investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
TXRH 2025-12-29 14:04:37168.68 168.28 -1.42%
TXRH 2025-12-29 15:02:41167.98 167.79 -1.63%
TXRH 2025-12-29 16:03:38168.35 168.29 -1.43%
TXRH 2025-12-29 17:02:38169.00 167.70 -1.48%
TXRH 2025-12-29 18:03:26170.33 167.70 -1.48%
TXRH 2025-12-29 19:02:56168.84 167.70 -1.48%
TXRH 2025-12-29 20:03:36168.76 167.58 -1.78%
TXRH 2025-12-29 21:05:090.00 0.00 -1.78%
2025-12-30
TXRH 2025-12-30 05:02:34172.18 153.47 -1.78%
TXRH 2025-12-30 06:03:32169.39 167.05 -1.78%
TXRH 2025-12-30 07:02:39172.18 165.35 -1.78%
TXRH 2025-12-30 08:03:39169.39 167.05 -1.78%
TXRH 2025-12-30 11:02:38168.10 167.89 -0.16%
TXRH 2025-12-30 12:03:32167.36 167.28 -0.53%
TXRH 2025-12-30 13:02:35167.45 167.33 -0.47%
TXRH 2025-12-30 14:03:38167.26 167.20 -0.59%
TXRH 2025-12-30 15:02:38167.41 167.26 -0.54%
TXRH 2025-12-30 16:03:43167.45 167.37 -0.47%
TXRH 2025-12-30 17:02:34168.35 167.00 -0.47%
TXRH 2025-12-30 18:03:30168.00 167.00 -0.48%
TXRH 2025-12-30 19:02:56168.35 167.00 -0.48%
TXRH 2025-12-30 21:04:170.00 0.00 -0.48%
2025-12-31
TXRH 2025-12-31 05:02:37172.18 163.00 -0.48%
TXRH 2025-12-31 06:03:32168.57 166.07 -0.48%
TXRH 2025-12-31 07:02:43172.18 165.35 -0.48%
TXRH 2025-12-31 08:03:38168.24 166.23 -0.48%
TXRH 2025-12-31 09:02:36168.24 165.80 -0.48%
TXRH 2025-12-31 10:03:35168.23 165.81 -0.48%
TXRH 2025-12-31 11:02:34167.75 167.55 0.10%
TXRH 2025-12-31 12:03:34166.50 166.32 -0.59%
TXRH 2025-12-31 13:02:36166.48 166.35 -0.55%
TXRH 2025-12-31 14:03:31166.19 166.12 -0.76%
TXRH 2025-12-31 15:02:37166.58 166.52 -0.49%
TXRH 2025-12-31 16:03:31166.64 166.50 -0.49%
TXRH 2025-12-31 17:02:35167.00 165.79 -0.83%
TXRH 2025-12-31 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289460/000110465925125598/0001104659-25-125598-index.htm
8-K - Texas Roadhouse, Inc. (0001289460) (Filer)
TXRH 2025-12-31 18:03:29167.00 165.85 -0.84%
TXRH 2025-12-31 19:02:59166.34 165.85 -0.84%
TXRH 2025-12-31 21:06:480.00 0.00 -0.84%
2026-01-01
TXRH 2026-01-01 19:03:03166.34 165.85 -0.84%
TXRH 2026-01-01 22:09:270.00 0.00 -0.63%
2026-01-02
TXRH 2026-01-02 05:02:35172.18 72.67 -0.63%
TXRH 2026-01-02 06:03:32168.15 164.68 -0.63%
TXRH 2026-01-02 07:02:35172.18 165.35 -0.63%
TXRH 2026-01-02 08:03:30168.15 165.37 -0.63%
TXRH 2026-01-02 09:02:36167.66 165.37 -0.63%
TXRH 2026-01-02 10:03:32167.27 165.51 0.30%
TXRH 2026-01-02 11:02:39167.82 167.47 1.06%
TXRH 2026-01-02 12:03:35168.17 167.96 1.29%
TXRH 2026-01-02 13:02:49169.35 169.06 1.98%
TXRH 2026-01-02 14:03:42169.28 169.14 1.96%
TXRH 2026-01-02 15:02:46170.08 169.87 2.44%
TXRH 2026-01-02 16:03:38170.95 170.84 2.96%
TXRH 2026-01-02 17:02:43172.18 168.96 3.16%
TXRH 2026-01-02 18:03:38172.18 168.96 3.19%
TXRH 2026-01-02 19:03:07172.18 168.96 3.01%
TXRH 2026-01-02 21:06:210.00 0.00 3.01%
2026-01-05
TXRH 2026-01-05 05:02:44172.18 72.67 3.01%
TXRH 2026-01-05 06:03:38172.18 165.35 3.01%
TXRH 2026-01-05 08:04:04172.18 164.42 3.01%
TXRH 2026-01-05 09:02:42172.18 166.36 3.01%
TXRH 2026-01-05 10:03:40172.00 166.37 3.01%
TXRH 2026-01-05 11:02:38175.64 175.25 2.47%
TXRH 2026-01-05 12:03:38174.56 174.29 1.84%
TXRH 2026-01-05 13:02:46175.52 175.37 2.50%
TXRH 2026-01-05 14:03:40175.70 175.50 2.55%
TXRH 2026-01-05 15:02:42175.75 175.67 2.62%
TXRH 2026-01-05 16:03:37175.42 175.32 2.44%
TXRH 2026-01-05 17:02:39175.30 172.00 1.78%
TXRH 2026-01-05 18:03:30174.89 173.70 1.73%
TXRH 2026-01-05 19:03:04174.92 173.72 1.73%
TXRH 2026-01-05 20:03:28174.59 173.66 1.73%
2026-01-06
TXRH 2026-01-06 05:02:46278.92 165.00 1.73%
TXRH 2026-01-06 06:03:42175.54 172.93 1.73%
TXRH 2026-01-06 07:02:39221.44 167.35 1.73%
TXRH 2026-01-06 08:03:39179.78 173.58 1.73%
TXRH 2026-01-06 10:03:37193.09 167.34 1.73%
TXRH 2026-01-06 11:02:37177.00 176.44 1.36%
TXRH 2026-01-06 12:03:32177.52 177.44 1.83%
TXRH 2026-01-06 13:02:35178.39 178.08 2.28%
TXRH 2026-01-06 14:03:34179.09 178.87 2.77%
TXRH 2026-01-06 15:02:35179.04 178.84 2.71%
TXRH 2026-01-06 16:03:37178.69 178.45 2.48%
TXRH 2026-01-06 17:02:35179.39 175.49 2.13%
TXRH 2026-01-06 18:03:36179.39 175.49 2.09%
TXRH 2026-01-06 20:03:36179.39 175.53 2.69%
TXRH 2026-01-06 21:05:240.00 0.00 2.69%
2026-01-07
TXRH 2026-01-07 05:02:35185.00 165.00 2.69%
TXRH 2026-01-07 08:03:31179.49 171.93 2.69%
TXRH 2026-01-07 09:02:36179.49 177.97 2.69%
TXRH 2026-01-07 10:03:34179.48 177.97 2.69%
TXRH 2026-01-07 11:02:33180.93 180.40 1.60%
TXRH 2026-01-07 12:03:31182.46 182.33 2.55%
TXRH 2026-01-07 13:02:34182.04 181.73 2.29%
TXRH 2026-01-07 14:03:34182.03 181.80 2.32%
TXRH 2026-01-07 15:02:35181.89 181.66 2.13%
TXRH 2026-01-07 16:03:36180.31 180.16 1.27%
TXRH 2026-01-07 17:02:38182.88 177.97 1.62%
TXRH 2026-01-07 18:03:30182.66 177.97 1.59%
TXRH 2026-01-07 20:03:30182.00 177.97 1.59%
TXRH 2026-01-07 21:07:060.00 0.00 1.59%
2026-01-08
TXRH 2026-01-08 05:02:38282.12 167.34 1.59%
TXRH 2026-01-08 06:03:32287.45 167.34 1.59%
TXRH 2026-01-08 07:02:36257.42 169.01 1.59%
TXRH 2026-01-08 08:03:54183.99 175.01 1.59%
TXRH 2026-01-08 10:03:33183.98 175.02 1.59%
TXRH 2026-01-08 11:02:37180.39 179.72 -0.42%
TXRH 2026-01-08 12:03:34179.57 179.05 -0.86%
TXRH 2026-01-08 13:02:37179.67 179.52 -0.67%
TXRH 2026-01-08 14:03:38179.79 179.67 -0.62%
TXRH 2026-01-08 15:02:40180.23 180.00 -0.36%
TXRH 2026-01-08 16:03:39180.40 180.26 -0.27%
TXRH 2026-01-08 17:02:37181.35 177.08 -0.08%
TXRH 2026-01-08 18:03:33181.07 177.08 -0.16%
TXRH 2026-01-08 19:02:57181.02 180.23 -0.16%
TXRH 2026-01-08 20:03:32180.80 177.08 -0.16%
TXRH 2026-01-08 21:06:350.00 0.00 -0.16%
2026-01-09
TXRH 2026-01-09 05:02:37288.92 165.00 -0.16%
TXRH 2026-01-09 06:03:26217.10 165.00 -0.16%
TXRH 2026-01-09 08:03:20181.65 175.01 -0.16%
TXRH 2026-01-09 10:03:25182.00 175.02 -0.16%
TXRH 2026-01-09 11:02:24181.22 180.56 0.14%
TXRH 2026-01-09 12:03:21181.06 180.82 0.18%
TXRH 2026-01-09 13:02:32181.70 181.32 0.50%
TXRH 2026-01-09 14:03:22181.26 180.98 0.38%
TXRH 2026-01-09 15:02:30181.51 181.30 0.45%
TXRH 2026-01-09 16:03:24182.16 182.04 0.85%
TXRH 2026-01-09 17:02:24183.50 180.71 1.43%
TXRH 2026-01-09 21:06:220.00 0.00 1.43%
2026-01-12
TXRH 2026-01-12 05:02:41198.00 165.00 -1.35%
TXRH 2026-01-12 06:03:27188.99 165.00 -1.35%
TXRH 2026-01-12 08:03:25183.85 180.81 -1.35%
TXRH 2026-01-12 09:02:24183.85 179.35 -1.35%
TXRH 2026-01-12 10:03:24184.00 180.71 -1.35%
TXRH 2026-01-12 11:02:31183.39 183.00 0.13%
TXRH 2026-01-12 12:03:25186.50 186.25 1.79%
TXRH 2026-01-12 13:02:24186.81 186.43 1.92%
TXRH 2026-01-12 14:03:21186.99 186.87 2.13%
TXRH 2026-01-12 15:02:31187.28 186.99 2.29%
TXRH 2026-01-12 16:03:29186.66 186.43 1.89%
TXRH 2026-01-12 17:02:25188.00 184.64 2.70%
TXRH 2026-01-12 18:03:26188.00 185.00 2.66%
TXRH 2026-01-12 19:03:10187.00 185.00 2.10%
TXRH 2026-01-12 21:05:000.00 0.00 2.10%
2026-01-13
TXRH 2026-01-13 05:02:27296.49 168.00 2.10%
TXRH 2026-01-13 06:03:28206.24 168.00 2.10%
TXRH 2026-01-13 08:03:24206.24 168.00 -1.39%
TXRH 2026-01-13 09:02:31204.10 186.00 -1.39%
TXRH 2026-01-13 10:03:22188.27 186.00 -0.76%
TXRH 2026-01-13 11:02:24188.89 188.33 0.43%
TXRH 2026-01-13 12:03:23188.65 188.46 0.26%
TXRH 2026-01-13 13:02:28189.09 188.64 0.55%
TXRH 2026-01-13 14:03:27189.36 189.27 0.69%
TXRH 2026-01-13 15:02:30188.10 187.80 0.02%
TXRH 2026-01-13 16:03:27188.51 188.39 0.24%
TXRH 2026-01-13 17:02:30190.00 188.05 0.91%
TXRH 2026-01-13 18:03:22189.87 188.05 0.88%
TXRH 2026-01-13 19:02:48189.87 189.08 0.88%
TXRH 2026-01-13 20:03:25189.87 189.03 0.88%
TXRH 2026-01-13 21:04:560.00 0.00 0.88%
2026-01-14
TXRH 2026-01-14 05:02:33303.58 163.00 0.88%
TXRH 2026-01-14 06:03:24190.68 188.42 0.88%
TXRH 2026-01-14 07:02:28190.68 163.00 0.88%
TXRH 2026-01-14 08:03:21191.06 188.08 0.88%
TXRH 2026-01-14 09:02:22189.85 188.08 0.88%
TXRH 2026-01-14 10:03:22189.99 188.23 0.88%
TXRH 2026-01-14 11:02:20188.62 188.38 -0.60%
TXRH 2026-01-14 12:03:21188.26 187.41 -1.06%
TXRH 2026-01-14 13:02:23189.45 189.15 -0.16%
TXRH 2026-01-14 14:03:23189.02 188.84 -0.43%
TXRH 2026-01-14 15:02:22189.45 189.20 -0.16%
TXRH 2026-01-14 16:03:23189.32 188.91 -0.41%
TXRH 2026-01-14 17:02:22189.50 185.95 -0.35%
TXRH 2026-01-14 18:03:36189.50 188.33 -0.34%
TXRH 2026-01-14 19:02:39189.50 185.95 -0.34%
TXRH 2026-01-14 21:03:330.00 0.00 -0.34%
2026-01-15
TXRH 2026-01-15 05:02:21302.54 75.64 -0.34%
TXRH 2026-01-15 06:03:23190.79 187.77 -0.34%
TXRH 2026-01-15 07:02:27217.10 153.03 -0.34%
TXRH 2026-01-15 08:03:29190.41 187.77 -0.34%
TXRH 2026-01-15 10:03:30190.79 187.77 -0.34%
TXRH 2026-01-15 11:02:26190.25 189.83 0.40%
TXRH 2026-01-15 12:03:26192.48 192.08 1.64%
TXRH 2026-01-15 13:02:27192.52 192.40 1.80%
TXRH 2026-01-15 14:03:27192.96 192.77 1.98%
TXRH 2026-01-15 15:02:28192.85 192.74 1.98%
TXRH 2026-01-15 16:03:30193.24 193.14 2.17%
TXRH 2026-01-15 17:02:30194.00 193.16 2.38%
TXRH 2026-01-15 18:03:22194.00 192.93 2.39%
TXRH 2026-01-15 19:02:39193.69 191.44 2.43%
TXRH 2026-01-15 20:03:16193.69 187.55 2.43%
TXRH 2026-01-15 21:04:500.00 0.00 2.43%
2026-01-16
TXRH 2026-01-16 05:02:32195.53 192.25 2.43%
TXRH 2026-01-16 06:03:32195.53 193.11 2.43%
TXRH 2026-01-16 07:02:35199.99 193.11 2.43%
TXRH 2026-01-16 08:03:35194.95 192.25 2.43%
TXRH 2026-01-16 09:02:26194.95 192.76 2.43%
TXRH 2026-01-16 10:03:25194.95 192.67 -0.31%
TXRH 2026-01-16 11:02:23192.90 192.38 -0.36%
TXRH 2026-01-16 12:03:24193.44 193.31 -0.13%
TXRH 2026-01-16 13:02:26193.49 193.37 -0.08%
TXRH 2026-01-16 14:03:28193.61 193.41 -0.01%
TXRH 2026-01-16 15:02:35193.84 193.69 0.06%
TXRH 2026-01-16 16:03:29193.62 193.49 -0.03%
TXRH 2026-01-16 17:02:27195.00 184.00 0.48%
TXRH 2026-01-16 18:03:21194.97 193.84 0.46%
TXRH 2026-01-16 19:02:46194.81 193.82 0.46%
TXRH 2026-01-16 20:03:25195.00 192.51 0.46%
TXRH 2026-01-16 21:05:400.00 0.00 -0.23%
2026-01-20
TXRH 2026-01-20 05:02:32206.04 150.00 -0.23%
TXRH 2026-01-20 06:03:33194.49 153.03 -0.23%
TXRH 2026-01-20 07:02:25194.49 175.77 -0.23%
TXRH 2026-01-20 08:03:28194.49 192.21 -0.51%
TXRH 2026-01-20 10:03:27194.49 192.21 -0.09%
TXRH 2026-01-20 11:02:27195.10 194.47 0.05%
TXRH 2026-01-20 12:03:24195.32 194.88 0.36%
TXRH 2026-01-20 13:02:30195.96 195.84 0.75%
TXRH 2026-01-20 14:03:32196.87 196.59 1.15%
TXRH 2026-01-20 15:02:35195.19 194.90 0.29%
TXRH 2026-01-20 16:03:32194.83 194.67 0.10%
TXRH 2026-01-20 17:02:37198.50 190.97 0.13%
TXRH 2026-01-20 18:03:26195.00 190.97 0.13%
TXRH 2026-01-20 19:02:40195.70 191.02 0.13%
TXRH 2026-01-20 20:03:30195.70 191.02 -0.04%
TXRH 2026-01-20 21:04:290.00 0.00 -0.04%
2026-01-21
TXRH 2026-01-21 05:02:37311.60 77.90 -0.04%
TXRH 2026-01-21 06:03:35196.69 193.39 -0.04%
TXRH 2026-01-21 07:02:32217.10 153.03 -0.04%
TXRH 2026-01-21 08:03:30198.15 175.50 -0.04%
TXRH 2026-01-21 10:03:28198.15 184.36 -0.04%
TXRH 2026-01-21 11:02:29191.09 190.51 -1.99%
TXRH 2026-01-21 12:03:24190.82 190.61 -2.03%
TXRH 2026-01-21 14:03:44190.69 190.41 -2.12%
TXRH 2026-01-21 15:02:30192.15 191.92 -1.41%
TXRH 2026-01-21 16:03:32192.13 191.87 -1.39%
TXRH 2026-01-21 17:02:29194.00 191.10 -1.74%
TXRH 2026-01-21 18:03:25194.00 187.65 -1.74%
TXRH 2026-01-21 19:02:40194.00 187.65 -1.64%
TXRH 2026-01-21 20:03:29192.32 191.09 -1.64%
TXRH 2026-01-21 21:05:480.00 0.00 -1.64%
2026-01-22
TXRH 2026-01-22 05:02:30193.27 190.03 -1.64%
TXRH 2026-01-22 06:03:27193.27 190.22 -1.64%
TXRH 2026-01-22 07:02:28196.00 153.03 -1.64%
TXRH 2026-01-22 08:03:27196.00 175.00 -1.64%
TXRH 2026-01-22 09:02:24191.98 175.00 0.02%
TXRH 2026-01-22 10:03:28196.00 191.10 0.02%
TXRH 2026-01-22 11:02:25194.04 193.55 1.22%
TXRH 2026-01-22 12:03:23194.87 194.70 1.72%
TXRH 2026-01-22 13:02:33194.48 194.23 1.54%
TXRH 2026-01-22 14:03:36194.66 194.45 1.65%
TXRH 2026-01-22 15:02:32194.15 194.02 1.39%
TXRH 2026-01-22 16:03:31192.44 192.19 0.47%
TXRH 2026-01-22 17:02:19195.00 189.52 -0.10%
TXRH 2026-01-22 18:03:28191.25 189.52 -0.10%
TXRH 2026-01-22 20:03:26191.25 189.52 -0.06%
TXRH 2026-01-22 21:03:490.00 0.00 -0.06%
2026-01-23
TXRH 2026-01-23 05:02:33192.58 189.92 -0.06%
TXRH 2026-01-23 06:03:36192.58 189.92 0.55%
TXRH 2026-01-23 07:02:40200.00 167.35 0.55%
TXRH 2026-01-23 08:03:27192.58 189.72 0.55%
TXRH 2026-01-23 09:02:33192.58 191.00 0.55%
TXRH 2026-01-23 10:03:29192.57 189.72 0.55%
TXRH 2026-01-23 11:02:34191.34 191.10 -0.06%
TXRH 2026-01-23 12:03:23191.42 191.21 0.02%
TXRH 2026-01-23 13:02:35191.24 191.06 -0.05%
TXRH 2026-01-23 14:03:24190.89 190.72 -0.22%
TXRH 2026-01-23 15:02:39191.25 191.06 -0.08%
TXRH 2026-01-23 16:03:29190.69 190.60 -0.33%
TXRH 2026-01-23 17:02:27192.24 186.95 -0.31%
TXRH 2026-01-23 18:03:33191.04 189.80 -0.52%
TXRH 2026-01-23 19:02:32190.94 189.70 -0.52%
TXRH 2026-01-23 20:03:15191.00 189.76 -0.52%
TXRH 2026-01-23 21:04:230.00 0.00 -0.65%
2026-01-26
TXRH 2026-01-26 05:02:32191.98 189.32 -0.65%
TXRH 2026-01-26 06:03:28192.17 189.32 -0.65%
TXRH 2026-01-26 07:02:27217.10 163.00 -0.65%
TXRH 2026-01-26 08:03:26196.99 168.00 -0.65%
TXRH 2026-01-26 09:02:29200.00 168.00 -0.65%
TXRH 2026-01-26 11:02:25186.90 186.04 -2.19%
TXRH 2026-01-26 12:03:25185.63 185.23 -2.76%
TXRH 2026-01-26 13:02:22185.56 185.21 -2.69%
TXRH 2026-01-26 14:03:36185.16 184.95 -2.91%
TXRH 2026-01-26 15:03:03185.12 185.00 -2.94%
TXRH 2026-01-26 16:03:33186.17 186.13 -2.34%
TXRH 2026-01-26 17:02:25187.98 182.67 -2.32%
TXRH 2026-01-26 18:03:24187.98 182.67 -2.33%
TXRH 2026-01-26 21:05:250.00 0.00 -2.33%
2026-01-27
TXRH 2026-01-27 05:02:28188.00 184.84 -2.33%
TXRH 2026-01-27 06:03:39187.81 184.84 -2.33%
TXRH 2026-01-27 07:02:22200.00 183.67 -2.33%
TXRH 2026-01-27 08:03:29187.77 184.84 -2.33%
TXRH 2026-01-27 10:03:36187.44 184.84 -2.33%
TXRH 2026-01-27 11:02:32187.68 187.29 0.71%
TXRH 2026-01-27 12:03:28187.09 186.82 0.46%
TXRH 2026-01-27 13:02:22185.91 185.72 -0.19%
TXRH 2026-01-27 14:03:26185.39 185.27 -0.44%
TXRH 2026-01-27 15:02:34185.44 185.22 -0.43%
TXRH 2026-01-27 16:03:23185.95 185.33 -0.23%
TXRH 2026-01-27 17:02:28188.51 183.67 -0.54%
TXRH 2026-01-27 18:03:24188.51 183.67 -0.55%
TXRH 2026-01-27 21:03:540.00 0.00 -0.55%
TXRH 2026-01-27 22:06:28188.51 183.67 -0.55%
2026-01-28
TXRH 2026-01-28 05:02:37193.41 183.86 -0.55%
TXRH 2026-01-28 08:03:25193.41 184.03 0.79%
TXRH 2026-01-28 09:02:23193.41 184.96 0.79%
TXRH 2026-01-28 10:03:21190.00 188.00 1.63%
TXRH 2026-01-28 11:02:25186.37 186.01 0.66%
TXRH 2026-01-28 12:03:25185.46 184.73 0.04%
TXRH 2026-01-28 13:02:23183.01 182.74 -1.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.