investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
TXRH 2025-10-30 12:03:42166.27 166.14 -2.68%
TXRH 2025-10-30 13:02:46167.37 167.16 -2.01%
TXRH 2025-10-30 14:03:42165.75 165.55 -3.03%
TXRH 2025-10-30 15:02:45165.96 165.81 -2.85%
TXRH 2025-10-30 16:03:46168.08 165.00 -3.12%
TXRH 2025-10-30 17:02:37165.36 165.00 -3.19%
TXRH 2025-10-30 18:03:40165.36 162.41 -3.19%
TXRH 2025-10-30 19:02:42165.36 163.38 -3.19%
TXRH 2025-10-30 20:03:440.00 0.00 -3.19%
2025-10-31
TXRH 2025-10-31 04:03:440.00 156.38 -3.19%
TXRH 2025-10-31 05:02:48200.81 164.27 -3.19%
TXRH 2025-10-31 06:03:42200.81 156.38 -3.19%
TXRH 2025-10-31 07:02:45167.07 164.60 -3.19%
TXRH 2025-10-31 08:03:41167.07 164.27 0.06%
TXRH 2025-10-31 09:02:48166.57 162.00 0.06%
TXRH 2025-10-31 10:03:44164.35 164.08 -0.73%
TXRH 2025-10-31 11:02:42164.43 164.32 -0.63%
TXRH 2025-10-31 12:03:43163.94 163.75 -0.95%
TXRH 2025-10-31 13:02:44163.28 163.19 -1.28%
TXRH 2025-10-31 14:03:58163.13 162.78 -1.53%
TXRH 2025-10-31 15:02:41162.95 162.90 -1.46%
TXRH 2025-10-31 16:05:25163.57 162.50 -1.11%
TXRH 2025-10-31 17:02:38163.57 162.50 -1.15%
TXRH 2025-10-31 18:03:41163.57 162.50 -1.12%
TXRH 2025-10-31 20:03:360.00 0.00 -1.12%
2025-11-03
TXRH 2025-11-03 05:02:51206.04 156.38 -1.12%
TXRH 2025-11-03 06:03:44164.00 162.09 -1.12%
TXRH 2025-11-03 08:03:49164.00 162.75 -1.12%
TXRH 2025-11-03 09:02:45164.00 162.77 0.01%
TXRH 2025-11-03 10:03:46164.00 162.77 0.25%
TXRH 2025-11-03 11:02:47160.92 160.56 -1.61%
TXRH 2025-11-03 12:03:46161.90 161.72 -1.10%
TXRH 2025-11-03 13:02:50160.69 160.60 -1.77%
TXRH 2025-11-03 14:04:00160.55 160.46 -1.88%
TXRH 2025-11-03 15:02:45161.35 161.25 -1.35%
TXRH 2025-11-03 16:03:48160.26 160.19 -2.01%
TXRH 2025-11-03 17:04:19163.59 160.00 -1.54%
TXRH 2025-11-03 18:03:49163.59 160.00 -1.55%
TXRH 2025-11-03 21:09:150.00 0.00 -1.55%
TXRH 2025-11-03 22:09:44163.59 160.00 -1.55%
2025-11-04
TXRH 2025-11-04 05:03:13185.44 156.38 -1.55%
TXRH 2025-11-04 08:03:43172.00 156.38 -1.55%
TXRH 2025-11-04 09:02:38172.00 159.50 -1.55%
TXRH 2025-11-04 10:03:43166.46 159.59 -0.92%
TXRH 2025-11-04 11:02:38159.90 159.62 -0.78%
TXRH 2025-11-04 12:03:40160.65 160.47 -0.26%
TXRH 2025-11-04 13:02:40161.24 161.08 0.07%
TXRH 2025-11-04 14:03:46161.17 160.93 0.04%
TXRH 2025-11-04 15:07:21160.68 160.63 -0.24%
TXRH 2025-11-04 16:04:47161.63 161.50 0.36%
TXRH 2025-11-04 17:02:50162.16 161.00 0.71%
TXRH 2025-11-04 18:03:45161.98 159.53 0.53%
TXRH 2025-11-04 19:03:05161.98 159.53 0.49%
TXRH 2025-11-04 21:08:50161.98 159.53 0.58%
2025-11-05
TXRH 2025-11-05 05:02:510.00 156.38 0.58%
TXRH 2025-11-05 06:03:50175.82 157.03 0.58%
TXRH 2025-11-05 07:02:48166.27 156.38 0.58%
TXRH 2025-11-05 09:02:50166.38 156.38 0.58%
TXRH 2025-11-05 11:02:46164.59 163.92 1.30%
TXRH 2025-11-05 12:03:40163.19 162.78 0.52%
TXRH 2025-11-05 13:02:40166.28 165.88 2.39%
TXRH 2025-11-05 14:03:42166.14 165.96 2.37%
TXRH 2025-11-05 15:02:51165.76 165.58 2.17%
TXRH 2025-11-05 16:03:56166.66 166.51 2.76%
TXRH 2025-11-05 17:02:42168.99 163.00 1.84%
TXRH 2025-11-05 18:08:29168.99 163.00 1.83%
TXRH 2025-11-05 19:02:49169.12 163.00 1.83%
TXRH 2025-11-05 21:10:010.00 0.00 1.83%
2025-11-06
TXRH 2025-11-06 05:02:50189.00 156.38 1.83%
TXRH 2025-11-06 08:03:42180.00 156.38 1.83%
TXRH 2025-11-06 09:02:39172.92 156.38 1.83%
TXRH 2025-11-06 10:03:45165.76 156.38 0.00%
TXRH 2025-11-06 11:02:44164.49 163.72 -1.08%
TXRH 2025-11-06 12:03:40163.73 163.44 -1.39%
TXRH 2025-11-06 13:02:46162.72 162.41 -2.02%
TXRH 2025-11-06 14:03:51161.98 161.81 -2.43%
TXRH 2025-11-06 15:03:01162.09 161.91 -2.28%
TXRH 2025-11-06 16:03:43162.12 161.97 -2.27%
TXRH 2025-11-06 17:02:45164.00 159.50 -3.10%
TXRH 2025-11-06 18:03:40166.68 157.50 -4.77%
TXRH 2025-11-06 19:02:49166.68 159.50 -2.68%
TXRH 2025-11-06 20:03:40166.68 158.69 -3.77%
TXRH 2025-11-06 23:16:06
Texas Roadhouse, Inc. (TXRH) Q3 2025 Earnings Call Transcript
2025-11-07
TXRH 2025-11-07 05:02:510.00 156.38 -3.77%
TXRH 2025-11-07 06:03:51200.81 156.38 -3.77%
TXRH 2025-11-07 08:03:45173.68 156.38 -3.77%
TXRH 2025-11-07 09:02:51173.68 156.38 -0.47%
TXRH 2025-11-07 10:01:05
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1289460/000110465925108178/0001104659-25-108178-index.htm
10-Q - Texas Roadhouse, Inc. (0001289460) (Filer)
TXRH 2025-11-07 10:03:54173.68 159.25 -0.47%
TXRH 2025-11-07 11:02:45164.85 164.18 2.45%
TXRH 2025-11-07 12:03:42164.40 163.84 2.09%
TXRH 2025-11-07 13:02:46163.45 163.03 1.53%
TXRH 2025-11-07 14:04:05163.09 162.60 1.43%
TXRH 2025-11-07 15:02:55162.60 162.44 1.09%
TXRH 2025-11-07 16:03:49164.49 164.26 2.22%
TXRH 2025-11-07 17:02:54167.00 164.25 2.60%
TXRH 2025-11-07 18:03:44167.00 164.25 2.68%
TXRH 2025-11-07 21:07:450.00 0.00 2.68%
2025-11-10
TXRH 2025-11-10 05:04:290.00 153.47 2.68%
TXRH 2025-11-10 06:04:02200.81 153.47 2.68%
TXRH 2025-11-10 08:03:52167.23 164.26 2.68%
TXRH 2025-11-10 09:02:59167.58 164.26 2.68%
TXRH 2025-11-10 10:12:27
Texas Roadhouse: Beef Costs Bite, But Execution Still Wins
TXRH 2025-11-10 11:02:55162.30 161.46 -1.77%
TXRH 2025-11-10 12:03:49161.10 160.90 -2.46%
TXRH 2025-11-10 13:02:50162.13 161.72 -2.00%
TXRH 2025-11-10 14:03:50161.70 161.52 -2.12%
TXRH 2025-11-10 15:02:53161.56 161.31 -2.29%
TXRH 2025-11-10 16:04:09160.91 160.68 -2.62%
TXRH 2025-11-10 17:03:01162.85 160.00 -2.04%
TXRH 2025-11-10 18:03:49162.28 161.13 -1.99%
TXRH 2025-11-10 19:02:58162.85 160.00 -1.99%
TXRH 2025-11-10 21:06:470.00 0.00 -1.99%
2025-11-11
TXRH 2025-11-11 05:02:580.00 153.47 -1.99%
TXRH 2025-11-11 06:04:00179.25 153.47 -1.99%
TXRH 2025-11-11 08:04:00169.12 159.00 -1.99%
TXRH 2025-11-11 10:03:55168.08 161.02 -1.99%
TXRH 2025-11-11 11:02:50161.70 160.85 -0.16%
TXRH 2025-11-11 12:03:51163.09 162.36 0.59%
TXRH 2025-11-11 13:02:58163.15 162.77 0.85%
TXRH 2025-11-11 14:03:51163.38 163.19 0.89%
TXRH 2025-11-11 15:02:55163.19 162.97 0.84%
TXRH 2025-11-11 16:03:47163.95 163.77 1.33%
TXRH 2025-11-11 17:02:46163.87 162.00 1.33%
TXRH 2025-11-11 18:04:05164.19 162.00 1.13%
TXRH 2025-11-11 19:03:10163.97 162.00 1.13%
TXRH 2025-11-11 20:03:37164.00 162.00 1.13%
TXRH 2025-11-11 21:06:550.00 0.00 1.13%
2025-11-12
TXRH 2025-11-12 05:02:56165.12 163.49 -0.20%
TXRH 2025-11-12 06:03:52165.12 163.33 -0.20%
TXRH 2025-11-12 07:02:48200.81 153.47 -0.20%
TXRH 2025-11-12 08:03:47165.12 163.16 -0.20%
TXRH 2025-11-12 09:02:46165.12 163.65 -0.20%
TXRH 2025-11-12 10:03:50165.29 163.50 -0.20%
TXRH 2025-11-12 11:02:44166.83 166.55 1.63%
TXRH 2025-11-12 12:03:42167.08 166.96 1.92%
TXRH 2025-11-12 13:02:45168.60 168.39 2.80%
TXRH 2025-11-12 14:03:46168.51 168.42 2.78%
TXRH 2025-11-12 15:02:49168.32 167.93 2.57%
TXRH 2025-11-12 16:03:46168.75 168.64 2.93%
TXRH 2025-11-12 17:02:48169.00 166.00 2.21%
TXRH 2025-11-12 18:03:39169.00 166.00 2.18%
TXRH 2025-11-12 21:06:180.00 0.00 1.39%
TXRH 2025-11-12 22:08:20167.69 166.77 1.39%
2025-11-13
TXRH 2025-11-13 05:02:56168.42 166.86 1.39%
TXRH 2025-11-13 07:02:43168.42 166.92 1.39%
TXRH 2025-11-13 08:03:43168.42 166.25 1.39%
TXRH 2025-11-13 09:02:47168.41 166.78 1.39%
TXRH 2025-11-13 10:03:48167.89 166.78 1.39%
TXRH 2025-11-13 11:02:48168.79 168.35 0.58%
TXRH 2025-11-13 12:03:48168.32 168.11 0.40%
TXRH 2025-11-13 13:02:50167.65 167.36 -0.07%
TXRH 2025-11-13 14:03:57167.51 167.36 -0.11%
TXRH 2025-11-13 15:03:05167.74 167.65 0.07%
TXRH 2025-11-13 16:03:56167.72 167.50 0.07%
TXRH 2025-11-13 17:02:48169.00 164.84 0.31%
TXRH 2025-11-13 18:03:43169.00 164.84 -0.39%
TXRH 2025-11-13 21:06:560.00 0.00 -0.39%
2025-11-14
TXRH 2025-11-14 05:02:45168.77 167.10 -0.39%
TXRH 2025-11-14 07:02:49181.08 162.97 -0.39%
TXRH 2025-11-14 08:03:54168.94 166.09 -0.39%
TXRH 2025-11-14 09:02:53167.99 165.58 -0.39%
TXRH 2025-11-14 10:03:56168.99 164.74 -1.25%
TXRH 2025-11-14 11:02:44167.10 166.51 -0.65%
TXRH 2025-11-14 12:03:38167.23 166.90 -0.67%
TXRH 2025-11-14 13:02:49166.70 166.61 -0.87%
TXRH 2025-11-14 14:03:52166.53 166.22 -1.10%
TXRH 2025-11-14 15:02:59166.14 165.94 -1.17%
TXRH 2025-11-14 16:04:03167.45 167.26 -0.39%
TXRH 2025-11-14 17:03:00168.00 153.47 -0.45%
TXRH 2025-11-14 18:03:46169.74 164.12 -0.05%
TXRH 2025-11-14 19:03:14170.61 164.12 -0.05%
TXRH 2025-11-14 21:09:540.00 0.00 -0.05%
2025-11-17
TXRH 2025-11-17 05:02:50168.68 166.85 -0.05%
TXRH 2025-11-17 06:03:49168.51 166.85 -0.05%
TXRH 2025-11-17 07:02:46200.81 153.47 -0.05%
TXRH 2025-11-17 08:03:47168.34 166.85 -0.05%
TXRH 2025-11-17 09:02:45168.18 166.68 -0.05%
TXRH 2025-11-17 10:03:46168.08 165.84 -0.05%
TXRH 2025-11-17 11:02:39169.75 169.38 1.39%
TXRH 2025-11-17 12:03:44170.39 170.26 1.77%
TXRH 2025-11-17 13:02:50170.38 170.25 1.78%
TXRH 2025-11-17 14:04:03170.94 170.79 2.05%
TXRH 2025-11-17 15:02:51170.22 169.99 1.59%
TXRH 2025-11-17 16:03:53169.11 168.95 1.01%
TXRH 2025-11-17 17:03:37171.40 168.01 1.41%
TXRH 2025-11-17 18:03:41171.40 166.43 1.36%
TXRH 2025-11-17 20:03:53170.49 169.31 1.18%
TXRH 2025-11-17 21:08:400.00 0.00 1.18%
2025-11-18
TXRH 2025-11-18 05:02:52170.38 168.70 1.18%
TXRH 2025-11-18 06:03:55170.38 168.53 1.18%
TXRH 2025-11-18 07:02:56200.81 164.24 1.18%
TXRH 2025-11-18 12:02:56170.25 169.81 0.32%
TXRH 2025-11-18 13:03:29170.31 169.98 0.26%
TXRH 2025-11-18 14:03:02171.20 170.97 0.90%
TXRH 2025-11-18 15:03:32170.97 170.78 0.71%
TXRH 2025-11-18 16:03:06171.62 171.44 1.09%
TXRH 2025-11-18 17:03:33170.85 168.86 0.77%
TXRH 2025-11-18 18:03:00171.68 168.86 0.44%
TXRH 2025-11-18 20:03:07170.98 167.57 0.29%
TXRH 2025-11-18 21:15:100.00 0.00 0.29%
TXRH 2025-11-18 22:04:41170.98 167.57 0.29%
2025-11-19
TXRH 2025-11-19 05:03:39171.05 170.31 0.29%
TXRH 2025-11-19 06:03:05171.05 170.14 0.29%
TXRH 2025-11-19 07:03:30171.05 153.47 0.29%
TXRH 2025-11-19 08:03:09171.05 170.31 0.29%
TXRH 2025-11-19 11:03:30169.02 168.27 -1.33%
TXRH 2025-11-19 12:03:10170.35 170.06 -0.48%
TXRH 2025-11-19 13:03:32169.81 169.61 -0.74%
TXRH 2025-11-19 14:03:08169.94 169.85 -0.66%
TXRH 2025-11-19 15:03:33169.49 169.34 -0.90%
TXRH 2025-11-19 16:03:13168.60 168.46 -1.44%
TXRH 2025-11-19 17:03:24171.90 160.00 -2.23%
TXRH 2025-11-19 18:03:08171.90 160.00 -2.21%
TXRH 2025-11-19 20:03:25167.19 160.00 -2.21%
TXRH 2025-11-19 21:11:460.00 0.00 -2.21%
2025-11-20
TXRH 2025-11-20 05:03:27169.70 166.54 -2.21%
TXRH 2025-11-20 06:03:05168.70 166.37 -2.21%
TXRH 2025-11-20 07:03:29171.90 153.47 -2.21%
TXRH 2025-11-20 08:03:09168.87 166.37 -2.21%
TXRH 2025-11-20 09:03:39168.87 167.23 -2.21%
TXRH 2025-11-20 10:03:10169.70 167.23 -2.21%
TXRH 2025-11-20 11:03:38169.34 168.80 1.19%
TXRH 2025-11-20 12:03:02168.18 167.95 0.63%
TXRH 2025-11-20 13:03:42167.21 167.01 -0.01%
TXRH 2025-11-20 14:03:13167.59 167.40 0.20%
TXRH 2025-11-20 15:03:41166.53 166.40 -0.46%
TXRH 2025-11-20 16:03:20166.32 166.07 -0.58%
TXRH 2025-11-20 17:03:42169.50 164.24 -0.58%
TXRH 2025-11-20 18:03:34169.50 164.24 -0.59%
TXRH 2025-11-20 19:04:17169.15 164.24 -0.59%
TXRH 2025-11-20 21:09:430.00 0.00 -0.59%
2025-11-21
TXRH 2025-11-21 05:03:44167.54 165.43 -0.59%
TXRH 2025-11-21 06:03:36167.42 153.47 -0.59%
TXRH 2025-11-21 07:03:42171.90 153.47 -0.59%
TXRH 2025-11-21 08:03:19171.90 159.00 -0.59%
TXRH 2025-11-21 10:04:22171.90 162.00 -0.59%
TXRH 2025-11-21 11:03:31171.97 171.48 3.16%
TXRH 2025-11-21 12:03:09171.59 171.37 3.10%
TXRH 2025-11-21 13:03:40173.41 173.24 4.19%
TXRH 2025-11-21 14:03:10172.67 172.45 3.77%
TXRH 2025-11-21 15:03:49173.22 173.11 4.16%
TXRH 2025-11-21 16:03:21174.19 174.06 4.71%
TXRH 2025-11-21 17:03:34174.45 170.08 4.29%
TXRH 2025-11-21 18:03:08173.88 170.08 4.08%
TXRH 2025-11-21 21:15:400.00 0.00 4.08%
2025-11-24
TXRH 2025-11-24 05:02:53174.45 153.47 4.08%
TXRH 2025-11-24 08:03:54174.43 171.26 4.08%
TXRH 2025-11-24 10:03:44174.45 173.21 0.06%
TXRH 2025-11-24 11:02:52170.84 170.01 -1.80%
TXRH 2025-11-24 12:03:46171.02 170.92 -1.50%
TXRH 2025-11-24 13:02:52170.94 170.74 -1.53%
TXRH 2025-11-24 14:06:52170.60 170.28 -1.86%
TXRH 2025-11-24 15:02:59171.22 171.00 -1.46%
TXRH 2025-11-24 16:05:35170.40 170.19 -1.91%
TXRH 2025-11-24 17:03:14173.00 170.00 -1.63%
TXRH 2025-11-24 18:03:48173.00 170.00 -1.98%
TXRH 2025-11-24 19:02:59171.48 170.32 -1.98%
TXRH 2025-11-24 20:03:55173.00 168.76 -1.98%
TXRH 2025-11-24 21:06:300.00 0.00 -1.98%
2025-11-25
TXRH 2025-11-25 05:02:57174.45 153.47 -1.98%
TXRH 2025-11-25 08:03:53170.71 153.47 -1.98%
TXRH 2025-11-25 09:02:54170.71 157.69 -1.98%
TXRH 2025-11-25 10:03:54174.45 157.69 0.00%
TXRH 2025-11-25 11:02:58173.92 173.45 1.73%
TXRH 2025-11-25 12:03:57174.57 174.36 2.19%
TXRH 2025-11-25 13:02:51174.25 174.18 2.04%
TXRH 2025-11-25 14:03:49174.25 174.03 1.95%
TXRH 2025-11-25 15:02:49173.89 173.70 1.79%
TXRH 2025-11-25 16:03:54174.74 174.65 2.28%
TXRH 2025-11-25 17:02:52176.00 172.10 2.74%
TXRH 2025-11-25 18:03:35176.00 172.10 2.78%
TXRH 2025-11-25 19:02:39175.81 175.40 2.75%
TXRH 2025-11-25 20:03:32176.00 174.55 2.75%
TXRH 2025-11-25 21:09:110.00 0.00 2.75%
2025-11-26
TXRH 2025-11-26 05:02:49176.16 174.58 2.75%
TXRH 2025-11-26 06:03:51176.16 158.35 2.75%
TXRH 2025-11-26 09:02:49176.16 173.70 2.75%
TXRH 2025-11-26 10:03:49176.16 158.35 2.75%
TXRH 2025-11-26 11:02:50176.92 176.57 0.86%
TXRH 2025-11-26 12:03:43177.51 177.40 1.18%
TXRH 2025-11-26 13:03:08178.56 178.37 1.80%
TXRH 2025-11-26 14:03:50178.03 177.92 1.52%
TXRH 2025-11-26 15:02:50177.70 177.53 1.32%
TXRH 2025-11-26 16:03:48177.39 177.29 1.10%
TXRH 2025-11-26 17:02:50177.80 176.00 1.00%
TXRH 2025-11-26 18:03:54177.80 173.50 0.42%
TXRH 2025-11-26 21:09:280.00 0.00 0.42%
2025-11-27
TXRH 2025-11-27 19:02:54177.80 176.71 0.42%
TXRH 2025-11-27 21:06:560.00 0.00 1.07%
2025-11-28
TXRH 2025-11-28 05:02:54179.56 153.47 1.07%
TXRH 2025-11-28 08:03:45179.56 176.01 1.07%
TXRH 2025-11-28 09:02:43179.56 176.01 -0.10%
TXRH 2025-11-28 11:02:48176.53 176.06 -0.16%
TXRH 2025-11-28 12:03:44176.53 176.19 -0.19%
TXRH 2025-11-28 13:02:51176.55 176.36 -0.12%
TXRH 2025-11-28 14:03:48177.50 173.50 -0.78%
TXRH 2025-11-28 15:02:49177.50 175.00 -0.77%
TXRH 2025-11-28 16:03:41177.50 175.00 -0.14%
TXRH 2025-11-28 17:02:46177.50 173.50 -0.14%
TXRH 2025-11-28 18:03:360.00 0.00 -0.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.