investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
TXRH 2024-03-27 19:01:32156.72 153.28 1.41%
TXRH 2024-03-27 20:01:380.00 0.00 1.41%
2024-03-28
TXRH 2024-03-28 05:01:25168.78 138.09 1.41%
TXRH 2024-03-28 07:01:22158.00 153.90 1.41%
TXRH 2024-03-28 08:01:47155.48 153.91 1.41%
TXRH 2024-03-28 09:01:22155.48 154.00 1.41%
TXRH 2024-03-28 10:01:28154.35 154.14 -0.07%
TXRH 2024-03-28 11:01:29154.15 154.10 -0.10%
TXRH 2024-03-28 12:01:53154.78 154.68 0.33%
TXRH 2024-03-28 13:01:16154.53 154.42 0.11%
TXRH 2024-03-28 14:01:32154.20 154.11 -0.10%
TXRH 2024-03-28 15:01:17154.68 154.63 0.24%
TXRH 2024-03-28 16:01:36155.49 154.47 0.13%
TXRH 2024-03-28 17:01:24155.49 152.00 0.13%
TXRH 2024-03-28 19:01:26155.16 153.85 0.13%
TXRH 2024-03-28 20:01:210.00 0.00 0.13%
2024-04-01
TXRH 2024-04-01 05:01:38168.78 151.01 0.13%
TXRH 2024-04-01 07:01:19168.78 150.90 0.13%
TXRH 2024-04-01 08:01:51155.48 151.01 0.13%
TXRH 2024-04-01 10:01:34154.42 154.13 -0.20%
TXRH 2024-04-01 11:01:27154.79 154.70 0.21%
TXRH 2024-04-01 12:01:45154.23 154.14 -0.18%
TXRH 2024-04-01 13:01:23154.33 154.22 -0.10%
TXRH 2024-04-01 14:01:48154.50 154.40 -0.05%
TXRH 2024-04-01 15:01:19154.21 154.17 -0.18%
TXRH 2024-04-01 16:01:42155.49 153.98 0.45%
TXRH 2024-04-01 17:01:10155.49 153.00 0.45%
TXRH 2024-04-01 19:01:31155.00 153.00 0.45%
TXRH 2024-04-01 20:01:300.00 0.00 0.45%
2024-04-02
TXRH 2024-04-02 05:01:16168.78 151.01 0.45%
TXRH 2024-04-02 06:01:53155.48 151.01 0.45%
TXRH 2024-04-02 07:01:17168.78 138.09 0.45%
TXRH 2024-04-02 08:01:37155.48 153.80 0.21%
TXRH 2024-04-02 09:01:19155.66 153.83 -0.41%
TXRH 2024-04-02 10:01:46153.22 153.01 -1.31%
TXRH 2024-04-02 11:01:21152.72 152.61 -1.62%
TXRH 2024-04-02 12:01:42152.11 151.96 -2.03%
TXRH 2024-04-02 13:01:26151.99 151.92 -2.07%
TXRH 2024-04-02 14:01:42151.48 151.39 -2.43%
TXRH 2024-04-02 15:01:17151.58 151.54 -2.34%
TXRH 2024-04-02 16:01:51155.00 151.00 -1.87%
TXRH 2024-04-02 17:01:27155.00 151.00 -1.86%
TXRH 2024-04-02 20:01:420.00 0.00 -1.86%
2024-04-03
TXRH 2024-04-03 05:01:13155.48 151.01 -1.86%
TXRH 2024-04-03 08:01:49154.77 151.01 -0.81%
TXRH 2024-04-03 09:01:17154.73 151.01 -0.81%
TXRH 2024-04-03 10:01:39152.46 152.36 0.12%
TXRH 2024-04-03 11:01:32152.90 152.78 0.37%
TXRH 2024-04-03 12:01:34152.82 152.71 0.35%
TXRH 2024-04-03 13:01:16152.50 152.43 0.12%
TXRH 2024-04-03 14:01:39152.80 152.73 0.31%
TXRH 2024-04-03 15:01:31152.70 152.64 0.26%
TXRH 2024-04-03 16:01:37155.00 151.00 0.28%
TXRH 2024-04-03 17:01:24155.00 151.00 0.29%
TXRH 2024-04-03 18:01:34153.48 152.16 0.29%
TXRH 2024-04-03 20:01:330.00 0.00 0.29%
2024-04-04
TXRH 2024-04-04 05:01:21155.48 151.67 0.29%
TXRH 2024-04-04 06:01:29168.78 151.01 0.29%
TXRH 2024-04-04 07:01:34155.48 151.01 0.29%
TXRH 2024-04-04 08:01:40154.69 151.81 0.22%
TXRH 2024-04-04 09:01:30154.64 151.85 0.22%
TXRH 2024-04-04 10:01:50151.92 151.71 -0.60%
TXRH 2024-04-04 11:01:27151.03 150.89 -1.16%
TXRH 2024-04-04 12:01:41150.71 150.57 -1.31%
TXRH 2024-04-04 13:01:26150.15 150.10 -1.69%
TXRH 2024-04-04 14:01:44150.34 150.26 -1.60%
TXRH 2024-04-04 15:01:35149.16 149.08 -2.34%
TXRH 2024-04-04 16:01:57153.48 148.15 -2.92%
TXRH 2024-04-04 17:01:27148.92 148.28 -2.50%
TXRH 2024-04-04 18:01:34151.24 148.19 -2.90%
TXRH 2024-04-04 19:01:28149.01 148.15 -2.90%
TXRH 2024-04-04 20:01:450.00 0.00 -2.90%
2024-04-05
TXRH 2024-04-05 05:01:25168.78 114.11 -2.90%
TXRH 2024-04-05 06:01:38168.78 148.27 -2.90%
TXRH 2024-04-05 07:01:27148.27 144.00 -2.90%
TXRH 2024-04-05 08:01:49150.36 147.78 0.00%
TXRH 2024-04-05 09:01:22150.31 147.88 0.00%
TXRH 2024-04-05 10:01:49150.04 149.78 1.08%
TXRH 2024-04-05 11:01:29150.51 150.34 1.44%
TXRH 2024-04-05 12:01:42151.11 151.01 1.81%
TXRH 2024-04-05 13:01:23151.05 151.01 1.80%
TXRH 2024-04-05 14:01:48151.00 150.87 1.74%
TXRH 2024-04-05 15:01:23150.87 150.83 1.68%
TXRH 2024-04-05 16:01:49153.00 148.99 1.13%
TXRH 2024-04-05 18:01:45149.98 148.99 1.12%
TXRH 2024-04-05 20:01:370.00 0.00 1.12%
2024-04-08
TXRH 2024-04-08 05:01:35155.48 114.11 1.12%
TXRH 2024-04-08 07:01:25152.99 126.56 1.12%
TXRH 2024-04-08 09:02:04150.50 149.70 0.14%
TXRH 2024-04-08 10:01:51150.23 149.85 -0.03%
TXRH 2024-04-08 11:01:27150.44 150.35 0.28%
TXRH 2024-04-08 12:01:49150.57 150.46 0.34%
TXRH 2024-04-08 13:01:18150.47 150.37 0.27%
TXRH 2024-04-08 14:01:39150.74 150.65 0.46%
TXRH 2024-04-08 15:01:16150.81 150.72 0.52%
TXRH 2024-04-08 16:01:53152.64 149.50 0.13%
TXRH 2024-04-08 17:01:15150.91 149.59 0.13%
TXRH 2024-04-08 18:01:50150.96 149.64 0.13%
TXRH 2024-04-08 20:01:350.00 0.00 0.13%
2024-04-09
TXRH 2024-04-09 05:01:27155.48 128.03 0.13%
TXRH 2024-04-09 07:01:39152.99 128.03 0.13%
TXRH 2024-04-09 10:01:33148.31 148.24 -1.27%
TXRH 2024-04-09 11:01:17148.22 148.07 -1.38%
TXRH 2024-04-09 12:01:38148.43 148.29 -1.21%
TXRH 2024-04-09 13:01:27148.73 148.61 -1.03%
TXRH 2024-04-09 14:01:52148.59 148.50 -1.07%
TXRH 2024-04-09 15:01:41148.23 148.18 -1.33%
TXRH 2024-04-09 16:01:58149.50 147.20 -0.62%
TXRH 2024-04-09 17:01:27149.50 148.85 -0.62%
TXRH 2024-04-09 18:01:36149.50 148.71 -0.62%
TXRH 2024-04-09 19:01:47149.68 148.72 -0.62%
TXRH 2024-04-09 20:01:330.00 0.00 -0.62%
2024-04-10
TXRH 2024-04-10 05:01:23155.48 114.11 -0.62%
TXRH 2024-04-10 07:01:23152.99 145.01 -0.62%
TXRH 2024-04-10 08:01:58151.96 144.04 -0.62%
TXRH 2024-04-10 09:01:18148.79 147.35 -0.21%
TXRH 2024-04-10 10:01:46147.62 147.49 -1.17%
TXRH 2024-04-10 11:01:22148.35 148.23 -0.63%
TXRH 2024-04-10 12:01:28148.93 148.85 -0.25%
TXRH 2024-04-10 13:01:30149.70 149.58 0.27%
TXRH 2024-04-10 14:01:38149.68 149.54 0.29%
TXRH 2024-04-10 15:01:19149.05 148.99 -0.14%
TXRH 2024-04-10 16:01:45151.00 147.19 0.10%
TXRH 2024-04-10 20:01:320.00 0.00 0.10%
2024-04-11
TXRH 2024-04-11 05:01:34170.54 123.73 0.10%
TXRH 2024-04-11 07:01:24152.99 144.01 0.10%
TXRH 2024-04-11 08:01:46152.98 144.01 0.10%
TXRH 2024-04-11 10:01:41148.93 148.77 -0.38%
TXRH 2024-04-11 11:01:16148.40 148.25 -0.77%
TXRH 2024-04-11 12:01:39148.53 148.39 -0.68%
TXRH 2024-04-11 13:01:22148.90 148.71 -0.46%
TXRH 2024-04-11 14:01:41149.21 149.13 -0.15%
TXRH 2024-04-11 15:01:26149.43 149.36 -0.03%
TXRH 2024-04-11 16:01:31152.64 148.00 -0.29%
TXRH 2024-04-11 17:01:27151.95 148.00 -0.29%
TXRH 2024-04-11 18:01:43152.64 148.00 -0.29%
TXRH 2024-04-11 20:01:520.00 0.00 -0.29%
2024-04-12
TXRH 2024-04-12 05:01:36170.54 123.73 -0.29%
TXRH 2024-04-12 07:01:19150.34 145.89 -0.29%
TXRH 2024-04-12 10:01:58148.40 148.17 -0.41%
TXRH 2024-04-12 11:01:28147.51 147.32 -1.06%
TXRH 2024-04-12 12:01:21148.13 148.03 -0.58%
TXRH 2024-04-12 13:01:14147.82 147.76 -0.80%
TXRH 2024-04-12 14:01:35148.04 147.96 -0.64%
TXRH 2024-04-12 15:01:19148.50 148.45 -0.31%
TXRH 2024-04-12 16:01:53150.35 147.00 -0.22%
TXRH 2024-04-12 18:01:37149.24 147.93 -0.22%
TXRH 2024-04-12 19:01:38149.17 147.86 -0.22%
TXRH 2024-04-12 20:01:370.00 0.00 -0.22%
2024-04-15
TXRH 2024-04-15 04:01:41155.00 0.00 -0.22%
TXRH 2024-04-15 05:01:18155.00 143.00 -0.22%
TXRH 2024-04-15 06:01:50149.50 143.00 -0.22%
TXRH 2024-04-15 08:01:35149.50 149.00 0.57%
TXRH 2024-04-15 09:01:09150.34 149.34 0.58%
TXRH 2024-04-15 10:01:45149.67 149.56 0.66%
TXRH 2024-04-15 11:01:30149.26 149.21 0.44%
TXRH 2024-04-15 12:01:51149.86 149.78 0.78%
TXRH 2024-04-15 13:01:31149.54 149.38 0.55%
TXRH 2024-04-15 14:01:38148.60 148.52 -0.03%
TXRH 2024-04-15 15:01:24149.18 149.07 0.34%
TXRH 2024-04-15 16:01:35150.35 147.04 0.06%
TXRH 2024-04-15 17:01:15149.33 148.02 0.06%
TXRH 2024-04-15 18:01:30150.35 147.04 0.06%
TXRH 2024-04-15 19:01:30149.42 148.11 0.06%
TXRH 2024-04-15 20:01:410.00 0.00 0.06%
2024-04-16
TXRH 2024-04-16 05:01:11236.46 143.00 0.06%
TXRH 2024-04-16 07:01:18148.50 143.00 0.06%
TXRH 2024-04-16 08:01:28148.50 140.00 0.06%
TXRH 2024-04-16 09:01:13148.50 148.00 0.06%
TXRH 2024-04-16 10:01:38147.45 147.26 -0.98%
TXRH 2024-04-16 11:01:21148.54 148.45 -0.13%
TXRH 2024-04-16 12:01:41149.10 149.00 0.24%
TXRH 2024-04-16 13:01:05149.78 149.70 0.67%
TXRH 2024-04-16 14:01:41149.74 149.61 0.68%
TXRH 2024-04-16 15:01:29150.53 150.47 1.21%
TXRH 2024-04-16 16:01:45151.05 146.20 1.41%
TXRH 2024-04-16 17:01:30151.05 147.80 1.41%
TXRH 2024-04-16 18:01:38151.05 146.20 1.41%
TXRH 2024-04-16 19:01:33151.00 146.20 1.41%
TXRH 2024-04-16 20:01:460.00 0.00 1.41%
2024-04-17
TXRH 2024-04-17 05:01:27239.80 140.00 1.41%
TXRH 2024-04-17 07:01:22158.00 149.15 1.41%
TXRH 2024-04-17 08:01:29158.00 149.15 0.15%
TXRH 2024-04-17 09:01:16153.95 149.15 0.15%
TXRH 2024-04-17 10:01:50151.00 150.82 0.07%
TXRH 2024-04-17 11:01:17150.68 150.41 -0.18%
TXRH 2024-04-17 12:01:36150.58 150.49 -0.17%
TXRH 2024-04-17 13:01:22149.80 149.69 -0.69%
TXRH 2024-04-17 14:01:45149.85 149.76 -0.67%
TXRH 2024-04-17 15:01:15150.32 150.19 -0.34%
TXRH 2024-04-17 16:01:48151.00 146.40 -0.96%
TXRH 2024-04-17 17:01:34150.08 148.77 -0.95%
TXRH 2024-04-17 18:01:24150.10 148.79 -0.95%
TXRH 2024-04-17 19:01:28150.15 148.84 -0.95%
TXRH 2024-04-17 20:01:380.00 0.00 -0.95%
2024-04-18
TXRH 2024-04-18 05:01:17179.10 123.73 -0.95%
TXRH 2024-04-18 07:01:19152.99 143.66 -0.95%
TXRH 2024-04-18 10:01:43150.99 150.83 0.97%
TXRH 2024-04-18 11:01:12151.68 151.59 1.47%
TXRH 2024-04-18 12:01:31152.43 152.32 1.97%
TXRH 2024-04-18 13:01:36151.42 151.28 1.34%
TXRH 2024-04-18 14:01:46150.71 150.59 0.87%
TXRH 2024-04-18 15:01:20150.93 150.79 0.95%
TXRH 2024-04-18 16:01:40150.83 149.20 0.73%
TXRH 2024-04-18 17:01:25150.82 149.84 0.94%
TXRH 2024-04-18 18:01:22150.83 149.77 0.30%
TXRH 2024-04-18 19:01:30150.83 149.76 0.30%
TXRH 2024-04-18 20:01:480.00 0.00 0.30%
2024-04-19
TXRH 2024-04-19 05:01:16179.10 123.73 0.30%
TXRH 2024-04-19 07:01:38166.08 148.80 0.30%
TXRH 2024-04-19 08:01:34152.99 148.81 0.30%
TXRH 2024-04-19 10:01:59151.51 151.35 0.68%
TXRH 2024-04-19 11:01:28150.85 150.66 0.19%
TXRH 2024-04-19 12:01:44150.20 150.08 -0.23%
TXRH 2024-04-19 13:01:31150.20 150.07 -0.25%
TXRH 2024-04-19 14:01:43150.45 150.29 -0.03%
TXRH 2024-04-19 15:01:24150.39 150.32 -0.06%
TXRH 2024-04-19 16:01:51150.73 148.80 0.18%
TXRH 2024-04-19 17:01:21151.38 150.07 0.69%
TXRH 2024-04-19 18:01:31151.30 149.99 0.69%
TXRH 2024-04-19 19:01:28151.23 149.92 0.69%
TXRH 2024-04-19 20:01:430.00 0.00 0.69%
2024-04-22
TXRH 2024-04-22 07:01:10152.99 145.04 0.69%
TXRH 2024-04-22 09:01:19152.99 147.63 0.80%
TXRH 2024-04-22 10:01:43153.08 152.82 1.52%
TXRH 2024-04-22 11:01:23152.14 152.03 0.92%
TXRH 2024-04-22 12:01:43151.97 151.89 0.82%
TXRH 2024-04-22 13:01:25152.01 151.92 0.80%
TXRH 2024-04-22 14:01:43152.85 152.77 1.40%
TXRH 2024-04-22 15:01:31153.00 152.92 1.48%
TXRH 2024-04-22 16:01:51154.31 150.03 1.55%
TXRH 2024-04-22 17:01:21154.27 152.15 1.55%
TXRH 2024-04-22 18:01:36153.79 152.47 1.55%
TXRH 2024-04-22 19:01:26153.70 152.38 1.55%
TXRH 2024-04-22 20:01:400.00 0.00 1.55%
2024-04-23
TXRH 2024-04-23 05:01:15179.10 123.73 1.55%
TXRH 2024-04-23 07:01:24163.33 131.37 1.55%
TXRH 2024-04-23 08:01:35159.99 131.37 1.55%
TXRH 2024-04-23 09:01:15159.98 131.37 1.55%
TXRH 2024-04-23 10:01:31154.74 154.59 1.11%
TXRH 2024-04-23 11:01:28155.92 155.80 1.87%
TXRH 2024-04-23 12:01:42155.61 155.52 1.69%
TXRH 2024-04-23 13:01:10155.71 155.56 1.69%
TXRH 2024-04-23 14:01:40156.08 156.04 1.98%
TXRH 2024-04-23 15:01:27156.47 156.42 2.25%
TXRH 2024-04-23 16:01:43158.00 152.00 2.53%
TXRH 2024-04-23 17:01:15158.00 152.00 2.49%
TXRH 2024-04-23 19:01:29156.87 152.00 2.49%
TXRH 2024-04-23 20:02:000.00 0.00 2.49%
2024-04-24
TXRH 2024-04-24 05:01:33159.25 123.73 2.49%
TXRH 2024-04-24 07:01:14159.99 154.54 2.49%
TXRH 2024-04-24 08:01:25159.98 154.54 2.49%
TXRH 2024-04-24 09:01:15157.99 154.54 2.49%
TXRH 2024-04-24 10:01:27157.23 157.10 0.20%
TXRH 2024-04-24 11:01:20158.10 157.95 0.77%
TXRH 2024-04-24 12:01:29157.33 157.22 0.25%
TXRH 2024-04-24 13:01:16157.20 157.08 0.14%
TXRH 2024-04-24 14:01:29157.56 157.45 0.40%
TXRH 2024-04-24 15:01:14157.57 157.48 0.44%
TXRH 2024-04-24 16:01:24159.75 156.13 -0.07%
TXRH 2024-04-24 17:01:17159.75 156.13 -0.47%
TXRH 2024-04-24 18:01:20159.75 156.00 -0.47%
TXRH 2024-04-24 20:01:220.00 0.00 -0.52%
2024-04-25
TXRH 2024-04-25 05:01:17249.24 156.01 -0.52%
TXRH 2024-04-25 06:02:22156.50 123.73 -0.36%
TXRH 2024-04-25 06:37:46
Texas Roadhouse: Great Health And Above Average Growth, But Seems Overvalued
TXRH 2024-04-25 07:01:41156.50 128.03 -0.36%
TXRH 2024-04-25 08:02:19156.50 131.37 -0.36%
TXRH 2024-04-25 09:01:39159.99 144.53 -0.36%
TXRH 2024-04-25 10:01:59156.28 156.02 -0.42%
TXRH 2024-04-25 11:01:33157.31 157.15 0.32%
TXRH 2024-04-25 12:01:46158.29 158.04 0.87%
TXRH 2024-04-25 13:01:28158.63 158.57 1.16%
TXRH 2024-04-25 14:02:06159.01 158.94 1.40%
TXRH 2024-04-25 15:01:37159.01 158.96 1.42%
TXRH 2024-04-25 16:01:45160.00 153.84 0.07%
TXRH 2024-04-25 17:01:42160.00 153.84 -1.27%
TXRH 2024-04-25 18:01:45160.00 154.00 -1.27%
TXRH 2024-04-25 20:01:470.00 0.00 -1.27%
2024-04-26
TXRH 2024-04-26 05:01:28249.42 154.01 -1.27%
TXRH 2024-04-26 06:01:57225.56 154.01 -1.27%
TXRH 2024-04-26 07:01:45159.99 154.01 -1.27%
TXRH 2024-04-26 10:01:49157.42 157.19 0.24%
TXRH 2024-04-26 11:01:31157.83 157.61 0.51%
TXRH 2024-04-26 12:01:58157.89 157.72 0.59%
TXRH 2024-04-26 13:01:39157.83 157.72 0.59%
TXRH 2024-04-26 14:02:05158.25 158.17 0.84%
TXRH 2024-04-26 15:01:43157.91 157.83 0.61%
TXRH 2024-04-26 16:01:48159.99 156.23 0.47%
TXRH 2024-04-26 17:01:12159.99 154.00 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.