| TXRH | 1970-01-01 03:00:00 | 75.40 | 67.70 | -3.81% |
| TXRH | 2020-11-12 15:02:12 | 199999.99 | 67.70 | -3.81% |
| TXRH | 2020-11-12 16:02:13 | 73.70 | 73.00 | -3.81% |
| TXRH | 2020-11-12 17:02:16 | 73.35 | 73.00 | -1.26% |
| TXRH | 2020-11-12 18:02:14 | 73.01 | 72.90 | -1.73% |
| TXRH | 2020-11-12 19:02:14 | 73.51 | 73.39 | -0.60% |
| TXRH | 2020-11-12 20:02:13 | 72.29 | 72.15 | -2.23% |
| TXRH | 2020-11-12 21:02:13 | 72.47 | 72.34 | -2.04% |
| TXRH | 2020-11-12 22:02:14 | 71.81 | 71.70 | -2.95% |
| TXRH | 2020-11-12 23:02:12 | 74.38 | 71.50 | -1.99% |
| TXRH | 2020-11-13 01:11:26 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 02:02:12 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 03:02:12 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 04:02:12 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 05:02:12 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 06:02:13 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 07:02:12 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 08:02:14 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 09:02:14 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 10:02:14 | 75.00 | 70.18 | -1.40% |
| TXRH | 2020-11-13 11:02:11 | 75.00 | 63.29 | -1.40% |
| TXRH | 2020-11-13 12:02:13 | 75.00 | 67.70 | -1.40% |
| TXRH | 2020-11-13 13:02:14 | 75.00 | 67.70 | -1.40% |
| TXRH | 2020-11-13 14:02:12 | 130.00 | 67.70 | -1.40% |
| TXRH | 2020-11-13 15:02:14 | 130.00 | 67.70 | -1.40% |
| TXRH | 2020-11-13 16:02:13 | 74.38 | 70.00 | -1.40% |
| TXRH | 2020-11-13 17:02:24 | 72.60 | 72.42 | 0.10% |
| TXRH | 2020-11-13 18:02:15 | 73.35 | 73.12 | 1.28% |
| TXRH | 2020-11-13 19:02:13 | 72.76 | 72.65 | 0.40% |
| TXRH | 2020-11-13 20:02:13 | 72.85 | 72.81 | 0.55% |
| TXRH | 2020-11-13 21:02:14 | 73.30 | 73.17 | 1.19% |
| TXRH | 2020-11-13 22:02:15 | 73.63 | 73.57 | 1.62% |
| TXRH | 2020-11-13 23:02:13 | 74.38 | 72.51 | 0.72% |
| TXRH | 2020-11-14 01:09:29 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 02:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 03:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 04:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 05:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 06:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 07:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 08:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 09:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 10:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 11:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 12:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 13:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 14:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 15:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 16:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 17:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 18:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 19:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 20:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 21:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 22:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-14 23:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 01:15:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 02:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 03:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 04:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 05:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 06:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 07:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 08:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 09:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 10:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 11:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 12:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 13:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 14:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 15:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 16:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 17:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 18:02:15 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 19:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 20:02:15 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 21:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 22:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-15 23:02:21 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 01:13:06 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 02:02:15 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 03:02:11 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 04:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 05:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 06:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 07:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 08:02:12 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 09:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 10:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 11:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 12:02:13 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 13:02:14 | 75.40 | 72.50 | 2.18% |
| TXRH | 2020-11-16 14:02:15 | 80.00 | 72.50 | 2.18% |
| TXRH | 2020-11-16 15:02:13 | 77.90 | 75.40 | 4.11% |
| TXRH | 2020-11-16 16:02:18 | 79.70 | 75.40 | 4.11% |
| TXRH | 2020-11-16 17:02:21 | 75.04 | 74.62 | 0.64% |
| TXRH | 2020-11-16 18:02:16 | 74.33 | 74.18 | 0.57% |
| TXRH | 2020-11-16 19:02:15 | 74.61 | 74.48 | 0.66% |
| TXRH | 2020-11-16 20:02:14 | 74.12 | 74.06 | 0.11% |
| TXRH | 2020-11-16 21:02:15 | 73.42 | 73.34 | -0.82% |
| TXRH | 2020-11-16 22:02:15 | 73.41 | 73.35 | -0.84% |
| TXRH | 2020-11-16 23:02:14 | 75.24 | 72.00 | -1.20% |
| TXRH | 2020-11-17 01:09:43 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 02:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 03:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 04:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 05:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 06:02:15 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 07:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 08:02:13 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 09:02:14 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 10:02:14 | 75.29 | 72.00 | -4.49% |
| TXRH | 2020-11-17 11:02:13 | 75.29 | 63.29 | -4.49% |
| TXRH | 2020-11-17 12:02:15 | 75.29 | 67.70 | -4.49% |
| TXRH | 2020-11-17 13:02:16 | 75.29 | 67.70 | -4.49% |
| TXRH | 2020-11-17 14:02:14 | 75.29 | 67.70 | -4.49% |
| TXRH | 2020-11-17 15:02:15 | 199999.99 | 67.70 | -4.49% |
| TXRH | 2020-11-17 16:02:15 | 76.00 | 67.70 | -3.33% |
| TXRH | 2020-11-17 17:04:09 | 73.08 | 72.65 | -0.98% |
| TXRH | 2020-11-17 18:02:15 | 72.67 | 72.43 | -0.85% |
| TXRH | 2020-11-17 19:02:15 | 72.73 | 72.62 | -0.77% |
| TXRH | 2020-11-17 20:02:14 | 72.48 | 72.34 | -0.04% |
| TXRH | 2020-11-17 21:02:15 | 73.06 | 72.96 | 0.37% |
| TXRH | 2020-11-17 22:02:15 | 73.31 | 73.20 | 0.62% |
| TXRH | 2020-11-17 23:02:15 | 73.22 | 73.15 | 0.11% |
| TXRH | 2020-11-18 01:08:08 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 02:04:06 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 03:02:13 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 04:02:12 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 05:02:14 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 06:02:13 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 07:02:15 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 08:02:12 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 09:02:13 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 10:02:14 | 76.01 | 72.18 | 1.74% |
| TXRH | 2020-11-18 11:02:13 | 76.01 | 63.29 | 1.74% |
| TXRH | 2020-11-18 12:02:18 | 76.01 | 67.70 | 1.74% |
| TXRH | 2020-11-18 13:02:16 | 76.01 | 67.70 | 1.74% |
| TXRH | 2020-11-18 14:02:15 | 76.01 | 67.70 | 1.74% |
| TXRH | 2020-11-18 15:02:15 | 199999.99 | 67.70 | 1.74% |
| TXRH | 2020-11-18 16:02:17 | 76.00 | 72.50 | 1.74% |
| TXRH | 2020-11-18 17:03:21 | 73.07 | 72.89 | -0.75% |
| TXRH | 2020-11-18 18:02:18 | 72.49 | 72.36 | -1.23% |
| TXRH | 2020-11-18 19:02:16 | 73.08 | 72.99 | -0.30% |
| TXRH | 2020-11-18 20:02:16 | 72.88 | 72.83 | -0.57% |
| TXRH | 2020-11-18 21:02:13 | 73.18 | 73.10 | -0.16% |
| TXRH | 2020-11-18 22:02:16 | 72.41 | 72.37 | -1.16% |
| TXRH | 2020-11-18 23:02:15 | 76.00 | 72.02 | -1.05% |
| TXRH | 2020-11-19 01:08:19 | 76.01 | 72.02 | -1.05% |
| TXRH | 2020-11-19 02:02:12 | 76.01 | 72.02 | -1.05% |
| TXRH | 2020-11-19 03:02:15 | 72.47 | 72.37 | -1.05% |
| TXRH | 2020-11-19 04:02:13 | 72.39 | 72.35 | -1.05% |
| TXRH | 2020-11-19 05:02:13 | 72.90 | 72.84 | -1.05% |
| TXRH | 2020-11-19 06:02:14 | 72.97 | 72.87 | -1.05% |
| TXRH | 2020-11-19 07:02:15 | 73.00 | 72.88 | -1.05% |
| TXRH | 2020-11-19 08:02:12 | 73.36 | 73.23 | -1.05% |
| TXRH | 2020-11-19 09:02:14 | 72.91 | 72.76 | -1.05% |
| TXRH | 2020-11-19 10:02:14 | 72.50 | 72.47 | -1.05% |
| TXRH | 2020-11-19 11:02:16 | 72.50 | 68.50 | -1.05% |
| TXRH | 2020-11-19 12:02:15 | 72.50 | 68.50 | -1.05% |
| TXRH | 2020-11-19 13:02:14 | 72.50 | 68.50 | -1.05% |
| TXRH | 2020-11-19 14:02:16 | 75.83 | 68.50 | -1.05% |
| TXRH | 2020-11-19 15:02:16 | 199999.99 | 68.50 | -1.05% |
| TXRH | 2020-11-19 16:02:17 | 73.41 | 68.50 | -1.05% |
| TXRH | 2020-11-19 17:04:25 | 72.43 | 72.30 | -0.19% |
| TXRH | 2020-11-19 18:02:18 | 72.96 | 72.80 | 0.66% |
| TXRH | 2020-11-19 19:02:31 | 73.52 | 73.37 | 1.32% |
| TXRH | 2020-11-19 20:02:16 | 73.24 | 73.15 | 1.02% |
| TXRH | 2020-11-19 21:02:15 | 73.77 | 73.69 | 1.71% |
| TXRH | 2020-11-19 22:02:14 | 74.00 | 73.92 | 2.06% |
| TXRH | 2020-11-19 23:02:14 | 74.99 | 72.75 | 2.00% |
| TXRH | 2020-11-20 01:09:25 | 75.50 | 72.75 | 2.13% |
| TXRH | 2020-11-20 02:02:13 | 75.50 | 72.75 | 2.13% |
| TXRH | 2020-11-20 03:02:14 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 04:02:13 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 05:02:13 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 06:02:13 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 07:02:13 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 08:02:13 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 09:02:17 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 10:02:16 | 77.23 | 72.75 | 2.13% |
| TXRH | 2020-11-20 11:02:13 | 77.23 | 68.50 | 2.13% |
| TXRH | 2020-11-20 12:02:15 | 77.23 | 68.50 | 2.13% |
| TXRH | 2020-11-20 13:02:15 | 77.23 | 68.50 | 2.13% |
| TXRH | 2020-11-20 14:02:15 | 75.98 | 68.50 | 2.13% |
| TXRH | 2020-11-20 15:02:16 | 75.98 | 67.70 | 2.13% |
| TXRH | 2020-11-20 16:02:16 | 74.00 | 68.66 | 2.13% |
| TXRH | 2020-11-20 17:02:30 | 73.66 | 73.33 | -0.38% |
| TXRH | 2020-11-20 18:02:16 | 73.71 | 73.62 | -0.32% |
| TXRH | 2020-11-20 19:02:15 | 73.59 | 73.52 | -0.49% |
| TXRH | 2020-11-20 20:02:13 | 73.64 | 73.53 | -0.51% |
| TXRH | 2020-11-20 21:02:17 | 73.37 | 73.29 | -0.82% |
| TXRH | 2020-11-20 22:02:15 | 73.69 | 73.60 | -0.38% |
| TXRH | 2020-11-20 23:02:13 | 73.98 | 73.93 | 0.00% |
| TXRH | 2020-11-21 01:08:13 | 76.25 | 70.18 | 0.90% |
| TXRH | 2020-11-21 02:02:13 | 76.25 | 70.18 | 0.90% |
| TXRH | 2020-11-21 03:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 04:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 05:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 06:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 07:02:16 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 08:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 09:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 10:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 11:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 12:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 13:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 14:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 15:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 16:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 17:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 18:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 19:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 20:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 21:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 22:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-21 23:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 01:12:27 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 02:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 03:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 04:02:11 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 05:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 06:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 07:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 08:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 09:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 10:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 11:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 12:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 13:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 14:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 15:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 16:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 17:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 18:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 19:02:17 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 20:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 21:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 22:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-22 23:02:18 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 01:10:59 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 02:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 03:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 04:02:12 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 05:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 06:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 07:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 08:02:13 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 09:02:14 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 10:02:15 | 76.25 | 68.74 | 0.90% |
| TXRH | 2020-11-23 11:02:15 | 76.25 | 72.20 | 0.90% |
| TXRH | 2020-11-23 12:02:16 | 76.25 | 73.91 | 0.90% |
| TXRH | 2020-11-23 13:02:14 | 76.25 | 75.10 | 0.90% |
| TXRH | 2020-11-23 14:02:15 | 76.25 | 73.91 | 0.90% |
| TXRH | 2020-11-23 15:02:15 | 199999.99 | 73.91 | 0.90% |
| TXRH | 2020-11-23 16:02:15 | 76.00 | 74.00 | 2.39% |
| TXRH | 2020-11-23 17:02:28 | 74.47 | 74.31 | 0.46% |
| TXRH | 2020-11-23 18:02:20 | 74.57 | 74.50 | 0.88% |
| TXRH | 2020-11-23 19:02:17 | 74.80 | 74.64 | 1.16% |
| TXRH | 2020-11-23 20:02:14 | 75.54 | 75.37 | 2.02% |
| TXRH | 2020-11-23 21:02:15 | 75.28 | 75.24 | 1.79% |
| TXRH | 2020-11-23 22:02:15 | 75.74 | 75.62 | 2.38% |
| TXRH | 2020-11-23 23:02:14 | 75.59 | 75.53 | 2.25% |
| TXRH | 2020-11-24 01:08:33 | 75.70 | 73.00 | 0.01% |
| TXRH | 2020-11-24 02:02:13 | 78.41 | 75.70 | 0.18% |
| TXRH | 2020-11-24 03:02:14 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 04:02:14 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 05:02:14 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 06:02:13 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 07:02:15 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 08:02:12 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 09:02:19 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 10:02:15 | 78.41 | 55.55 | 0.18% |
| TXRH | 2020-11-24 11:02:17 | 78.41 | 72.20 | 0.18% |
| TXRH | 2020-11-24 12:02:20 | 78.41 | 72.20 | 0.18% |
| TXRH | 2020-11-24 13:02:16 | 78.41 | 72.20 | 0.18% |
| TXRH | 2020-11-24 14:02:24 | 78.41 | 72.20 | 0.18% |
| TXRH | 2020-11-24 15:02:18 | 78.48 | 75.63 | 0.18% |
| TXRH | 2020-11-24 16:02:20 | 78.48 | 75.63 | 1.60% |
| TXRH | 2020-11-24 17:04:00 | 76.90 | 76.73 | 1.68% |
| TXRH | 2020-11-24 18:02:20 | 77.95 | 77.82 | 2.98% |
| TXRH | 2020-11-24 19:03:30 | 77.77 | 77.68 | 2.79% |
| TXRH | 2020-11-24 20:02:14 | 78.40 | 78.17 | 3.64% |
| TXRH | 2020-11-24 21:02:15 | 78.34 | 78.27 | 3.56% |
| TXRH | 2020-11-24 22:02:16 | 77.67 | 77.63 | 2.67% |
| TXRH | 2020-11-24 23:02:15 | 78.55 | 77.15 | 2.68% |
| TXRH | 2020-11-25 01:08:19 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 02:02:13 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 03:02:15 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 04:02:14 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 05:02:16 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 06:02:14 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 07:02:16 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 08:02:12 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 09:02:13 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 10:02:15 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 11:02:14 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 12:02:15 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 13:02:16 | 78.55 | 76.67 | 1.52% |
| TXRH | 2020-11-25 14:02:15 | 78.55 | 65.15 | 1.52% |
| TXRH | 2020-11-25 15:02:15 | 199999.99 | 65.15 | 1.52% |
| TXRH | 2020-11-25 16:02:15 | 79.00 | 74.87 | 0.65% |
| TXRH | 2020-11-25 18:02:20 | 75.97 | 75.86 | -2.24% |
| TXRH | 2020-11-25 19:02:16 | 75.54 | 75.42 | -2.82% |
| TXRH | 2020-11-25 20:02:16 | 75.20 | 75.09 | -3.26% |
| TXRH | 2020-11-25 21:02:15 | 76.20 | 76.05 | -1.97% |
| TXRH | 2020-11-25 22:02:20 | 76.49 | 76.43 | -1.51% |
| TXRH | 2020-11-25 23:02:16 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 01:10:06 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 02:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 03:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 04:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 05:02:17 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 06:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 07:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 08:02:13 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 09:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 10:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 11:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 12:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 13:02:16 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 14:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 15:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 16:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 17:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 18:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 19:02:16 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 20:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 21:02:18 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 22:02:17 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-26 23:02:16 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 01:11:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 02:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 03:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 04:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 05:02:16 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 06:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 07:02:15 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 08:02:13 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 09:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 10:02:14 | 78.83 | 74.98 | -2.46% |
| TXRH | 2020-11-27 12:03:15 | 78.83 | 72.20 | -2.46% |
| TXRH | 2020-11-27 13:02:23 | 78.83 | 72.20 | -2.46% |
| TXRH | 2020-11-27 14:02:14 | 78.83 | 72.20 | -2.46% |
| TXRH | 2020-11-27 15:02:14 | 199999.99 | 74.75 | -2.46% |
| TXRH | 2020-11-27 16:02:17 | 155.13 | 74.75 | -2.46% |
| TXRH | 2020-11-27 17:02:26 | 76.04 | 75.85 | 0.36% |
| TXRH | 2020-11-27 18:02:47 | 75.73 | 75.55 | -0.05% |
| TXRH | 2020-11-27 19:02:26 | 75.50 | 75.32 | -0.51% |
| TXRH | 2020-11-27 20:02:18 | 75.97 | 74.41 | -0.62% |
| TXRH | 2020-11-27 21:02:17 | 75.98 | 73.00 | -0.62% |
| TXRH | 2020-11-27 22:02:18 | 75.98 | 73.00 | -0.62% |
| TXRH | 2020-11-27 23:02:17 | 75.98 | 73.00 | -0.62% |
| TXRH | 2020-11-28 01:08:34 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 02:02:15 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 03:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 04:02:15 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 05:02:18 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 06:02:15 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 07:02:19 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 08:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 09:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 10:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 11:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 12:02:17 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 13:02:15 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 14:16:55 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 15:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 16:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 17:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 18:02:17 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 19:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 20:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 21:02:17 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 22:02:16 | 75.98 | 75.00 | -0.44% |
| TXRH | 2020-11-28 23:02:16 | 75.98 | 75.00 | -0.44% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85