TXRH 1970-01-01 03:00:0075.40 67.70 -3.81%
TXRH 2020-11-12 15:02:12199999.99 67.70 -3.81%
TXRH 2020-11-12 16:02:1373.70 73.00 -3.81%
TXRH 2020-11-12 17:02:1673.35 73.00 -1.26%
TXRH 2020-11-12 18:02:1473.01 72.90 -1.73%
TXRH 2020-11-12 19:02:1473.51 73.39 -0.60%
TXRH 2020-11-12 20:02:1372.29 72.15 -2.23%
TXRH 2020-11-12 21:02:1372.47 72.34 -2.04%
TXRH 2020-11-12 22:02:1471.81 71.70 -2.95%
TXRH 2020-11-12 23:02:1274.38 71.50 -1.99%
TXRH 2020-11-13 01:11:2675.00 70.18 -1.40%
TXRH 2020-11-13 02:02:1275.00 70.18 -1.40%
TXRH 2020-11-13 03:02:1275.00 70.18 -1.40%
TXRH 2020-11-13 04:02:1275.00 70.18 -1.40%
TXRH 2020-11-13 05:02:1275.00 70.18 -1.40%
TXRH 2020-11-13 06:02:1375.00 70.18 -1.40%
TXRH 2020-11-13 07:02:1275.00 70.18 -1.40%
TXRH 2020-11-13 08:02:1475.00 70.18 -1.40%
TXRH 2020-11-13 09:02:1475.00 70.18 -1.40%
TXRH 2020-11-13 10:02:1475.00 70.18 -1.40%
TXRH 2020-11-13 11:02:1175.00 63.29 -1.40%
TXRH 2020-11-13 12:02:1375.00 67.70 -1.40%
TXRH 2020-11-13 13:02:1475.00 67.70 -1.40%
TXRH 2020-11-13 14:02:12130.00 67.70 -1.40%
TXRH 2020-11-13 15:02:14130.00 67.70 -1.40%
TXRH 2020-11-13 16:02:1374.38 70.00 -1.40%
TXRH 2020-11-13 17:02:2472.60 72.42 0.10%
TXRH 2020-11-13 18:02:1573.35 73.12 1.28%
TXRH 2020-11-13 19:02:1372.76 72.65 0.40%
TXRH 2020-11-13 20:02:1372.85 72.81 0.55%
TXRH 2020-11-13 21:02:1473.30 73.17 1.19%
TXRH 2020-11-13 22:02:1573.63 73.57 1.62%
TXRH 2020-11-13 23:02:1374.38 72.51 0.72%
TXRH 2020-11-14 01:09:2975.40 72.50 2.18%
TXRH 2020-11-14 02:02:1275.40 72.50 2.18%
TXRH 2020-11-14 03:02:1275.40 72.50 2.18%
TXRH 2020-11-14 04:02:1275.40 72.50 2.18%
TXRH 2020-11-14 05:02:1475.40 72.50 2.18%
TXRH 2020-11-14 06:02:1375.40 72.50 2.18%
TXRH 2020-11-14 07:02:1475.40 72.50 2.18%
TXRH 2020-11-14 08:02:1375.40 72.50 2.18%
TXRH 2020-11-14 09:02:1275.40 72.50 2.18%
TXRH 2020-11-14 10:02:1375.40 72.50 2.18%
TXRH 2020-11-14 11:02:1375.40 72.50 2.18%
TXRH 2020-11-14 12:02:1275.40 72.50 2.18%
TXRH 2020-11-14 13:02:1375.40 72.50 2.18%
TXRH 2020-11-14 14:02:1275.40 72.50 2.18%
TXRH 2020-11-14 15:02:1375.40 72.50 2.18%
TXRH 2020-11-14 16:02:1375.40 72.50 2.18%
TXRH 2020-11-14 17:02:1275.40 72.50 2.18%
TXRH 2020-11-14 18:02:1375.40 72.50 2.18%
TXRH 2020-11-14 19:02:1375.40 72.50 2.18%
TXRH 2020-11-14 20:02:1275.40 72.50 2.18%
TXRH 2020-11-14 21:02:1275.40 72.50 2.18%
TXRH 2020-11-14 22:02:1375.40 72.50 2.18%
TXRH 2020-11-14 23:02:1375.40 72.50 2.18%
TXRH 2020-11-15 01:15:1275.40 72.50 2.18%
TXRH 2020-11-15 02:02:1275.40 72.50 2.18%
TXRH 2020-11-15 03:02:1275.40 72.50 2.18%
TXRH 2020-11-15 04:02:1275.40 72.50 2.18%
TXRH 2020-11-15 05:02:1375.40 72.50 2.18%
TXRH 2020-11-15 06:02:1275.40 72.50 2.18%
TXRH 2020-11-15 07:02:1275.40 72.50 2.18%
TXRH 2020-11-15 08:02:1375.40 72.50 2.18%
TXRH 2020-11-15 09:02:1375.40 72.50 2.18%
TXRH 2020-11-15 10:02:1375.40 72.50 2.18%
TXRH 2020-11-15 11:02:1375.40 72.50 2.18%
TXRH 2020-11-15 12:02:1475.40 72.50 2.18%
TXRH 2020-11-15 13:02:1375.40 72.50 2.18%
TXRH 2020-11-15 14:02:1375.40 72.50 2.18%
TXRH 2020-11-15 15:02:1375.40 72.50 2.18%
TXRH 2020-11-15 16:02:1475.40 72.50 2.18%
TXRH 2020-11-15 17:02:1375.40 72.50 2.18%
TXRH 2020-11-15 18:02:1575.40 72.50 2.18%
TXRH 2020-11-15 19:02:1475.40 72.50 2.18%
TXRH 2020-11-15 20:02:1575.40 72.50 2.18%
TXRH 2020-11-15 21:02:1475.40 72.50 2.18%
TXRH 2020-11-15 22:02:1475.40 72.50 2.18%
TXRH 2020-11-15 23:02:2175.40 72.50 2.18%
TXRH 2020-11-16 01:13:0675.40 72.50 2.18%
TXRH 2020-11-16 02:02:1575.40 72.50 2.18%
TXRH 2020-11-16 03:02:1175.40 72.50 2.18%
TXRH 2020-11-16 04:02:1275.40 72.50 2.18%
TXRH 2020-11-16 05:02:1275.40 72.50 2.18%
TXRH 2020-11-16 06:02:1375.40 72.50 2.18%
TXRH 2020-11-16 07:02:1475.40 72.50 2.18%
TXRH 2020-11-16 08:02:1275.40 72.50 2.18%
TXRH 2020-11-16 09:02:1375.40 72.50 2.18%
TXRH 2020-11-16 10:02:1375.40 72.50 2.18%
TXRH 2020-11-16 11:02:1475.40 72.50 2.18%
TXRH 2020-11-16 12:02:1375.40 72.50 2.18%
TXRH 2020-11-16 13:02:1475.40 72.50 2.18%
TXRH 2020-11-16 14:02:1580.00 72.50 2.18%
TXRH 2020-11-16 15:02:1377.90 75.40 4.11%
TXRH 2020-11-16 16:02:1879.70 75.40 4.11%
TXRH 2020-11-16 17:02:2175.04 74.62 0.64%
TXRH 2020-11-16 18:02:1674.33 74.18 0.57%
TXRH 2020-11-16 19:02:1574.61 74.48 0.66%
TXRH 2020-11-16 20:02:1474.12 74.06 0.11%
TXRH 2020-11-16 21:02:1573.42 73.34 -0.82%
TXRH 2020-11-16 22:02:1573.41 73.35 -0.84%
TXRH 2020-11-16 23:02:1475.24 72.00 -1.20%
TXRH 2020-11-17 01:09:4375.29 72.00 -4.49%
TXRH 2020-11-17 02:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 03:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 04:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 05:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 06:02:1575.29 72.00 -4.49%
TXRH 2020-11-17 07:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 08:02:1375.29 72.00 -4.49%
TXRH 2020-11-17 09:02:1475.29 72.00 -4.49%
TXRH 2020-11-17 10:02:1475.29 72.00 -4.49%
TXRH 2020-11-17 11:02:1375.29 63.29 -4.49%
TXRH 2020-11-17 12:02:1575.29 67.70 -4.49%
TXRH 2020-11-17 13:02:1675.29 67.70 -4.49%
TXRH 2020-11-17 14:02:1475.29 67.70 -4.49%
TXRH 2020-11-17 15:02:15199999.99 67.70 -4.49%
TXRH 2020-11-17 16:02:1576.00 67.70 -3.33%
TXRH 2020-11-17 17:04:0973.08 72.65 -0.98%
TXRH 2020-11-17 18:02:1572.67 72.43 -0.85%
TXRH 2020-11-17 19:02:1572.73 72.62 -0.77%
TXRH 2020-11-17 20:02:1472.48 72.34 -0.04%
TXRH 2020-11-17 21:02:1573.06 72.96 0.37%
TXRH 2020-11-17 22:02:1573.31 73.20 0.62%
TXRH 2020-11-17 23:02:1573.22 73.15 0.11%
TXRH 2020-11-18 01:08:0876.01 72.18 1.74%
TXRH 2020-11-18 02:04:0676.01 72.18 1.74%
TXRH 2020-11-18 03:02:1376.01 72.18 1.74%
TXRH 2020-11-18 04:02:1276.01 72.18 1.74%
TXRH 2020-11-18 05:02:1476.01 72.18 1.74%
TXRH 2020-11-18 06:02:1376.01 72.18 1.74%
TXRH 2020-11-18 07:02:1576.01 72.18 1.74%
TXRH 2020-11-18 08:02:1276.01 72.18 1.74%
TXRH 2020-11-18 09:02:1376.01 72.18 1.74%
TXRH 2020-11-18 10:02:1476.01 72.18 1.74%
TXRH 2020-11-18 11:02:1376.01 63.29 1.74%
TXRH 2020-11-18 12:02:1876.01 67.70 1.74%
TXRH 2020-11-18 13:02:1676.01 67.70 1.74%
TXRH 2020-11-18 14:02:1576.01 67.70 1.74%
TXRH 2020-11-18 15:02:15199999.99 67.70 1.74%
TXRH 2020-11-18 16:02:1776.00 72.50 1.74%
TXRH 2020-11-18 17:03:2173.07 72.89 -0.75%
TXRH 2020-11-18 18:02:1872.49 72.36 -1.23%
TXRH 2020-11-18 19:02:1673.08 72.99 -0.30%
TXRH 2020-11-18 20:02:1672.88 72.83 -0.57%
TXRH 2020-11-18 21:02:1373.18 73.10 -0.16%
TXRH 2020-11-18 22:02:1672.41 72.37 -1.16%
TXRH 2020-11-18 23:02:1576.00 72.02 -1.05%
TXRH 2020-11-19 01:08:1976.01 72.02 -1.05%
TXRH 2020-11-19 02:02:1276.01 72.02 -1.05%
TXRH 2020-11-19 03:02:1572.47 72.37 -1.05%
TXRH 2020-11-19 04:02:1372.39 72.35 -1.05%
TXRH 2020-11-19 05:02:1372.90 72.84 -1.05%
TXRH 2020-11-19 06:02:1472.97 72.87 -1.05%
TXRH 2020-11-19 07:02:1573.00 72.88 -1.05%
TXRH 2020-11-19 08:02:1273.36 73.23 -1.05%
TXRH 2020-11-19 09:02:1472.91 72.76 -1.05%
TXRH 2020-11-19 10:02:1472.50 72.47 -1.05%
TXRH 2020-11-19 11:02:1672.50 68.50 -1.05%
TXRH 2020-11-19 12:02:1572.50 68.50 -1.05%
TXRH 2020-11-19 13:02:1472.50 68.50 -1.05%
TXRH 2020-11-19 14:02:1675.83 68.50 -1.05%
TXRH 2020-11-19 15:02:16199999.99 68.50 -1.05%
TXRH 2020-11-19 16:02:1773.41 68.50 -1.05%
TXRH 2020-11-19 17:04:2572.43 72.30 -0.19%
TXRH 2020-11-19 18:02:1872.96 72.80 0.66%
TXRH 2020-11-19 19:02:3173.52 73.37 1.32%
TXRH 2020-11-19 20:02:1673.24 73.15 1.02%
TXRH 2020-11-19 21:02:1573.77 73.69 1.71%
TXRH 2020-11-19 22:02:1474.00 73.92 2.06%
TXRH 2020-11-19 23:02:1474.99 72.75 2.00%
TXRH 2020-11-20 01:09:2575.50 72.75 2.13%
TXRH 2020-11-20 02:02:1375.50 72.75 2.13%
TXRH 2020-11-20 03:02:1477.23 72.75 2.13%
TXRH 2020-11-20 04:02:1377.23 72.75 2.13%
TXRH 2020-11-20 05:02:1377.23 72.75 2.13%
TXRH 2020-11-20 06:02:1377.23 72.75 2.13%
TXRH 2020-11-20 07:02:1377.23 72.75 2.13%
TXRH 2020-11-20 08:02:1377.23 72.75 2.13%
TXRH 2020-11-20 09:02:1777.23 72.75 2.13%
TXRH 2020-11-20 10:02:1677.23 72.75 2.13%
TXRH 2020-11-20 11:02:1377.23 68.50 2.13%
TXRH 2020-11-20 12:02:1577.23 68.50 2.13%
TXRH 2020-11-20 13:02:1577.23 68.50 2.13%
TXRH 2020-11-20 14:02:1575.98 68.50 2.13%
TXRH 2020-11-20 15:02:1675.98 67.70 2.13%
TXRH 2020-11-20 16:02:1674.00 68.66 2.13%
TXRH 2020-11-20 17:02:3073.66 73.33 -0.38%
TXRH 2020-11-20 18:02:1673.71 73.62 -0.32%
TXRH 2020-11-20 19:02:1573.59 73.52 -0.49%
TXRH 2020-11-20 20:02:1373.64 73.53 -0.51%
TXRH 2020-11-20 21:02:1773.37 73.29 -0.82%
TXRH 2020-11-20 22:02:1573.69 73.60 -0.38%
TXRH 2020-11-20 23:02:1373.98 73.93 0.00%
TXRH 2020-11-21 01:08:1376.25 70.18 0.90%
TXRH 2020-11-21 02:02:1376.25 70.18 0.90%
TXRH 2020-11-21 03:02:1376.25 68.74 0.90%
TXRH 2020-11-21 04:02:1376.25 68.74 0.90%
TXRH 2020-11-21 05:02:1376.25 68.74 0.90%
TXRH 2020-11-21 06:02:1376.25 68.74 0.90%
TXRH 2020-11-21 07:02:1676.25 68.74 0.90%
TXRH 2020-11-21 08:02:1476.25 68.74 0.90%
TXRH 2020-11-21 09:02:1276.25 68.74 0.90%
TXRH 2020-11-21 10:02:1476.25 68.74 0.90%
TXRH 2020-11-21 11:02:1376.25 68.74 0.90%
TXRH 2020-11-21 12:02:1476.25 68.74 0.90%
TXRH 2020-11-21 13:02:1476.25 68.74 0.90%
TXRH 2020-11-21 14:02:1476.25 68.74 0.90%
TXRH 2020-11-21 15:02:1476.25 68.74 0.90%
TXRH 2020-11-21 16:02:1476.25 68.74 0.90%
TXRH 2020-11-21 17:02:1376.25 68.74 0.90%
TXRH 2020-11-21 18:02:1476.25 68.74 0.90%
TXRH 2020-11-21 19:02:1576.25 68.74 0.90%
TXRH 2020-11-21 20:02:1576.25 68.74 0.90%
TXRH 2020-11-21 21:02:1576.25 68.74 0.90%
TXRH 2020-11-21 22:02:1576.25 68.74 0.90%
TXRH 2020-11-21 23:02:1376.25 68.74 0.90%
TXRH 2020-11-22 01:12:2776.25 68.74 0.90%
TXRH 2020-11-22 02:02:1276.25 68.74 0.90%
TXRH 2020-11-22 03:02:1276.25 68.74 0.90%
TXRH 2020-11-22 04:02:1176.25 68.74 0.90%
TXRH 2020-11-22 05:02:1276.25 68.74 0.90%
TXRH 2020-11-22 06:02:1376.25 68.74 0.90%
TXRH 2020-11-22 07:02:1276.25 68.74 0.90%
TXRH 2020-11-22 08:02:1376.25 68.74 0.90%
TXRH 2020-11-22 09:02:1376.25 68.74 0.90%
TXRH 2020-11-22 10:02:1376.25 68.74 0.90%
TXRH 2020-11-22 11:02:1376.25 68.74 0.90%
TXRH 2020-11-22 12:02:1476.25 68.74 0.90%
TXRH 2020-11-22 13:02:1476.25 68.74 0.90%
TXRH 2020-11-22 14:02:1376.25 68.74 0.90%
TXRH 2020-11-22 15:02:1476.25 68.74 0.90%
TXRH 2020-11-22 16:02:1476.25 68.74 0.90%
TXRH 2020-11-22 17:02:1476.25 68.74 0.90%
TXRH 2020-11-22 18:02:1476.25 68.74 0.90%
TXRH 2020-11-22 19:02:1776.25 68.74 0.90%
TXRH 2020-11-22 20:02:1476.25 68.74 0.90%
TXRH 2020-11-22 21:02:1576.25 68.74 0.90%
TXRH 2020-11-22 22:02:1476.25 68.74 0.90%
TXRH 2020-11-22 23:02:1876.25 68.74 0.90%
TXRH 2020-11-23 01:10:5976.25 68.74 0.90%
TXRH 2020-11-23 02:02:1276.25 68.74 0.90%
TXRH 2020-11-23 03:02:1276.25 68.74 0.90%
TXRH 2020-11-23 04:02:1276.25 68.74 0.90%
TXRH 2020-11-23 05:02:1376.25 68.74 0.90%
TXRH 2020-11-23 06:02:1376.25 68.74 0.90%
TXRH 2020-11-23 07:02:1576.25 68.74 0.90%
TXRH 2020-11-23 08:02:1376.25 68.74 0.90%
TXRH 2020-11-23 09:02:1476.25 68.74 0.90%
TXRH 2020-11-23 10:02:1576.25 68.74 0.90%
TXRH 2020-11-23 11:02:1576.25 72.20 0.90%
TXRH 2020-11-23 12:02:1676.25 73.91 0.90%
TXRH 2020-11-23 13:02:1476.25 75.10 0.90%
TXRH 2020-11-23 14:02:1576.25 73.91 0.90%
TXRH 2020-11-23 15:02:15199999.99 73.91 0.90%
TXRH 2020-11-23 16:02:1576.00 74.00 2.39%
TXRH 2020-11-23 17:02:2874.47 74.31 0.46%
TXRH 2020-11-23 18:02:2074.57 74.50 0.88%
TXRH 2020-11-23 19:02:1774.80 74.64 1.16%
TXRH 2020-11-23 20:02:1475.54 75.37 2.02%
TXRH 2020-11-23 21:02:1575.28 75.24 1.79%
TXRH 2020-11-23 22:02:1575.74 75.62 2.38%
TXRH 2020-11-23 23:02:1475.59 75.53 2.25%
TXRH 2020-11-24 01:08:3375.70 73.00 0.01%
TXRH 2020-11-24 02:02:1378.41 75.70 0.18%
TXRH 2020-11-24 03:02:1478.41 55.55 0.18%
TXRH 2020-11-24 04:02:1478.41 55.55 0.18%
TXRH 2020-11-24 05:02:1478.41 55.55 0.18%
TXRH 2020-11-24 06:02:1378.41 55.55 0.18%
TXRH 2020-11-24 07:02:1578.41 55.55 0.18%
TXRH 2020-11-24 08:02:1278.41 55.55 0.18%
TXRH 2020-11-24 09:02:1978.41 55.55 0.18%
TXRH 2020-11-24 10:02:1578.41 55.55 0.18%
TXRH 2020-11-24 11:02:1778.41 72.20 0.18%
TXRH 2020-11-24 12:02:2078.41 72.20 0.18%
TXRH 2020-11-24 13:02:1678.41 72.20 0.18%
TXRH 2020-11-24 14:02:2478.41 72.20 0.18%
TXRH 2020-11-24 15:02:1878.48 75.63 0.18%
TXRH 2020-11-24 16:02:2078.48 75.63 1.60%
TXRH 2020-11-24 17:04:0076.90 76.73 1.68%
TXRH 2020-11-24 18:02:2077.95 77.82 2.98%
TXRH 2020-11-24 19:03:3077.77 77.68 2.79%
TXRH 2020-11-24 20:02:1478.40 78.17 3.64%
TXRH 2020-11-24 21:02:1578.34 78.27 3.56%
TXRH 2020-11-24 22:02:1677.67 77.63 2.67%
TXRH 2020-11-24 23:02:1578.55 77.15 2.68%
TXRH 2020-11-25 01:08:1978.55 76.67 1.52%
TXRH 2020-11-25 02:02:1378.55 76.67 1.52%
TXRH 2020-11-25 03:02:1578.55 76.67 1.52%
TXRH 2020-11-25 04:02:1478.55 76.67 1.52%
TXRH 2020-11-25 05:02:1678.55 76.67 1.52%
TXRH 2020-11-25 06:02:1478.55 76.67 1.52%
TXRH 2020-11-25 07:02:1678.55 76.67 1.52%
TXRH 2020-11-25 08:02:1278.55 76.67 1.52%
TXRH 2020-11-25 09:02:1378.55 76.67 1.52%
TXRH 2020-11-25 10:02:1578.55 76.67 1.52%
TXRH 2020-11-25 11:02:1478.55 76.67 1.52%
TXRH 2020-11-25 12:02:1578.55 76.67 1.52%
TXRH 2020-11-25 13:02:1678.55 76.67 1.52%
TXRH 2020-11-25 14:02:1578.55 65.15 1.52%
TXRH 2020-11-25 15:02:15199999.99 65.15 1.52%
TXRH 2020-11-25 16:02:1579.00 74.87 0.65%
TXRH 2020-11-25 18:02:2075.97 75.86 -2.24%
TXRH 2020-11-25 19:02:1675.54 75.42 -2.82%
TXRH 2020-11-25 20:02:1675.20 75.09 -3.26%
TXRH 2020-11-25 21:02:1576.20 76.05 -1.97%
TXRH 2020-11-25 22:02:2076.49 76.43 -1.51%
TXRH 2020-11-25 23:02:1678.83 74.98 -2.46%
TXRH 2020-11-26 01:10:0678.83 74.98 -2.46%
TXRH 2020-11-26 02:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 03:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 04:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 05:02:1778.83 74.98 -2.46%
TXRH 2020-11-26 06:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 07:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 08:02:1378.83 74.98 -2.46%
TXRH 2020-11-26 09:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 10:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 11:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 12:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 13:02:1678.83 74.98 -2.46%
TXRH 2020-11-26 14:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 15:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 16:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 17:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 18:02:1478.83 74.98 -2.46%
TXRH 2020-11-26 19:02:1678.83 74.98 -2.46%
TXRH 2020-11-26 20:02:1578.83 74.98 -2.46%
TXRH 2020-11-26 21:02:1878.83 74.98 -2.46%
TXRH 2020-11-26 22:02:1778.83 74.98 -2.46%
TXRH 2020-11-26 23:02:1678.83 74.98 -2.46%
TXRH 2020-11-27 01:11:1578.83 74.98 -2.46%
TXRH 2020-11-27 02:02:1578.83 74.98 -2.46%
TXRH 2020-11-27 03:02:1578.83 74.98 -2.46%
TXRH 2020-11-27 04:02:1478.83 74.98 -2.46%
TXRH 2020-11-27 05:02:1678.83 74.98 -2.46%
TXRH 2020-11-27 06:02:1578.83 74.98 -2.46%
TXRH 2020-11-27 07:02:1578.83 74.98 -2.46%
TXRH 2020-11-27 08:02:1378.83 74.98 -2.46%
TXRH 2020-11-27 09:02:1478.83 74.98 -2.46%
TXRH 2020-11-27 10:02:1478.83 74.98 -2.46%
TXRH 2020-11-27 12:03:1578.83 72.20 -2.46%
TXRH 2020-11-27 13:02:2378.83 72.20 -2.46%
TXRH 2020-11-27 14:02:1478.83 72.20 -2.46%
TXRH 2020-11-27 15:02:14199999.99 74.75 -2.46%
TXRH 2020-11-27 16:02:17155.13 74.75 -2.46%
TXRH 2020-11-27 17:02:2676.04 75.85 0.36%
TXRH 2020-11-27 18:02:4775.73 75.55 -0.05%
TXRH 2020-11-27 19:02:2675.50 75.32 -0.51%
TXRH 2020-11-27 20:02:1875.97 74.41 -0.62%
TXRH 2020-11-27 21:02:1775.98 73.00 -0.62%
TXRH 2020-11-27 22:02:1875.98 73.00 -0.62%
TXRH 2020-11-27 23:02:1775.98 73.00 -0.62%
TXRH 2020-11-28 01:08:3475.98 75.00 -0.44%
TXRH 2020-11-28 02:02:1575.98 75.00 -0.44%
TXRH 2020-11-28 03:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 04:02:1575.98 75.00 -0.44%
TXRH 2020-11-28 05:02:1875.98 75.00 -0.44%
TXRH 2020-11-28 06:02:1575.98 75.00 -0.44%
TXRH 2020-11-28 07:02:1975.98 75.00 -0.44%
TXRH 2020-11-28 08:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 09:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 10:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 11:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 12:02:1775.98 75.00 -0.44%
TXRH 2020-11-28 13:02:1575.98 75.00 -0.44%
TXRH 2020-11-28 14:16:5575.98 75.00 -0.44%
TXRH 2020-11-28 15:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 16:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 17:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 18:02:1775.98 75.00 -0.44%
TXRH 2020-11-28 19:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 20:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 21:02:1775.98 75.00 -0.44%
TXRH 2020-11-28 22:02:1675.98 75.00 -0.44%
TXRH 2020-11-28 23:02:1675.98 75.00 -0.44%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85