investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
TXRH 2025-06-09 03:02:130.00 0.00 0.70%
TXRH 2025-06-09 04:03:10197.53 193.83 0.70%
TXRH 2025-06-09 05:02:23196.99 194.22 0.70%
TXRH 2025-06-09 08:03:14196.99 186.32 0.70%
TXRH 2025-06-09 09:02:17195.50 186.32 0.70%
TXRH 2025-06-09 10:03:10194.93 194.46 -0.21%
TXRH 2025-06-09 11:02:19194.69 194.49 -0.28%
TXRH 2025-06-09 12:03:07195.11 194.88 -0.15%
TXRH 2025-06-09 13:02:17194.64 194.38 -0.35%
TXRH 2025-06-09 14:03:11195.00 194.78 -0.15%
TXRH 2025-06-09 15:02:16195.04 194.93 -0.10%
TXRH 2025-06-09 16:03:10196.32 191.00 -0.23%
TXRH 2025-06-09 17:02:11195.42 194.15 -0.23%
TXRH 2025-06-09 18:03:08196.32 189.00 -0.23%
TXRH 2025-06-09 19:02:13195.50 194.22 -0.23%
TXRH 2025-06-09 20:03:040.00 0.00 -0.23%
2025-06-10
TXRH 2025-06-10 04:03:11196.32 184.29 -0.23%
TXRH 2025-06-10 07:02:16196.32 193.13 -0.23%
TXRH 2025-06-10 08:03:13196.32 193.95 -0.23%
TXRH 2025-06-10 09:01:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289460/000110465925058022/0001104659-25-058022-index.htm
8-K - Texas Roadhouse, Inc. (0001289460) (Filer)
TXRH 2025-06-10 09:02:14196.32 184.29 -0.39%
TXRH 2025-06-10 10:03:14191.00 190.72 -2.00%
TXRH 2025-06-10 11:02:16190.40 190.06 -2.28%
TXRH 2025-06-10 12:03:14190.34 190.08 -2.28%
TXRH 2025-06-10 13:02:18190.67 190.50 -2.13%
TXRH 2025-06-10 14:03:07189.21 189.03 -2.88%
TXRH 2025-06-10 15:02:13189.83 189.68 -2.59%
TXRH 2025-06-10 16:03:06193.94 188.02 -2.87%
TXRH 2025-06-10 17:02:10192.76 189.00 -2.61%
TXRH 2025-06-10 18:03:06193.94 189.17 -2.70%
TXRH 2025-06-10 19:02:16193.94 189.00 -2.70%
TXRH 2025-06-10 20:03:050.00 0.00 -2.70%
2025-06-11
TXRH 2025-06-11 04:03:07196.32 184.29 -2.70%
TXRH 2025-06-11 05:02:16195.99 188.23 -2.70%
TXRH 2025-06-11 06:03:07195.97 184.29 -2.70%
TXRH 2025-06-11 07:02:12191.06 188.00 -2.70%
TXRH 2025-06-11 08:03:10190.42 188.01 0.20%
TXRH 2025-06-11 09:02:14191.90 189.27 0.82%
TXRH 2025-06-11 10:03:14189.98 189.60 0.35%
TXRH 2025-06-11 11:02:15189.76 189.58 0.30%
TXRH 2025-06-11 12:03:06188.69 188.50 -0.31%
TXRH 2025-06-11 13:02:13188.68 188.49 -0.29%
TXRH 2025-06-11 14:03:07188.30 188.22 -0.46%
TXRH 2025-06-11 15:02:12188.06 187.96 -0.62%
TXRH 2025-06-11 16:03:05189.99 187.00 -0.68%
TXRH 2025-06-11 17:02:07189.99 187.00 -0.70%
TXRH 2025-06-11 20:03:010.00 0.00 -0.70%
2025-06-12
TXRH 2025-06-12 04:03:08196.32 184.29 -0.70%
TXRH 2025-06-12 07:02:17196.32 185.02 -0.07%
TXRH 2025-06-12 08:03:14190.87 185.02 -0.07%
TXRH 2025-06-12 09:02:16190.84 185.02 -0.07%
TXRH 2025-06-12 10:03:11186.67 186.24 -0.72%
TXRH 2025-06-12 11:02:14186.79 186.58 -0.59%
TXRH 2025-06-12 12:03:13186.26 186.08 -0.92%
TXRH 2025-06-12 13:02:12186.21 186.10 -0.89%
TXRH 2025-06-12 14:03:07187.16 187.00 -0.36%
TXRH 2025-06-12 15:02:13187.36 187.22 -0.33%
TXRH 2025-06-12 16:03:02190.34 186.64 -0.63%
TXRH 2025-06-12 18:03:05191.45 186.64 -0.63%
TXRH 2025-06-12 19:02:07191.45 186.64 -0.52%
TXRH 2025-06-12 20:03:030.00 0.00 -0.63%
2025-06-13
TXRH 2025-06-13 04:03:09196.32 184.29 -0.63%
TXRH 2025-06-13 12:03:07184.40 184.29 -1.23%
TXRH 2025-06-13 13:02:17183.72 183.60 -1.58%
TXRH 2025-06-13 14:03:11183.49 183.28 -1.74%
TXRH 2025-06-13 15:02:17182.82 182.73 -2.07%
TXRH 2025-06-13 16:03:13184.00 181.24 -2.31%
TXRH 2025-06-13 17:02:11184.00 182.50 -2.21%
TXRH 2025-06-13 18:03:06184.00 182.50 -2.18%
TXRH 2025-06-13 20:03:100.00 0.00 -2.21%
2025-06-16
TXRH 2025-06-16 04:03:05196.32 179.57 -2.21%
TXRH 2025-06-16 05:02:16196.32 179.57 0.02%
TXRH 2025-06-16 06:03:07194.99 179.57 0.02%
TXRH 2025-06-16 08:03:09183.76 179.57 0.02%
TXRH 2025-06-16 09:02:16183.76 183.00 0.02%
TXRH 2025-06-16 10:03:17188.72 188.43 3.44%
TXRH 2025-06-16 11:02:13190.90 190.67 4.53%
TXRH 2025-06-16 12:03:07191.06 190.90 4.67%
TXRH 2025-06-16 13:02:15192.45 192.24 5.46%
TXRH 2025-06-16 14:03:10192.70 192.51 5.54%
TXRH 2025-06-16 15:02:13193.38 193.29 5.91%
TXRH 2025-06-16 16:03:08192.89 191.35 5.86%
TXRH 2025-06-16 17:02:09192.83 189.20 4.98%
TXRH 2025-06-16 18:03:07192.83 189.20 5.75%
TXRH 2025-06-16 20:03:020.00 0.00 5.75%
2025-06-17
TXRH 2025-06-17 00:32:00
Texas Roadhouse: Valuation Is Stretched And Technicals Show Risks
TXRH 2025-06-17 04:03:03196.32 179.57 5.75%
TXRH 2025-06-17 06:03:07193.00 191.00 5.75%
TXRH 2025-06-17 08:03:05192.87 187.99 -1.03%
TXRH 2025-06-17 09:02:07191.88 188.03 -0.47%
TXRH 2025-06-17 10:03:07192.11 191.72 -0.55%
TXRH 2025-06-17 11:02:10193.97 193.69 0.52%
TXRH 2025-06-17 12:03:08194.01 193.91 0.58%
TXRH 2025-06-17 13:02:14192.99 192.71 -0.02%
TXRH 2025-06-17 14:03:07192.15 191.92 -0.40%
TXRH 2025-06-17 15:02:16193.73 193.61 0.43%
TXRH 2025-06-17 16:03:04195.00 190.78 0.92%
TXRH 2025-06-17 17:02:08194.54 190.78 0.87%
TXRH 2025-06-17 18:03:04194.54 190.01 0.86%
TXRH 2025-06-17 20:03:060.00 0.00 0.86%
2025-06-18
TXRH 2025-06-18 04:03:08196.32 179.57 0.86%
TXRH 2025-06-18 05:02:20195.70 192.80 0.86%
TXRH 2025-06-18 07:02:17195.70 192.61 0.86%
TXRH 2025-06-18 08:03:08195.70 187.01 0.86%
TXRH 2025-06-18 09:02:16194.79 191.50 -0.16%
TXRH 2025-06-18 10:03:08195.21 194.81 0.20%
TXRH 2025-06-18 11:02:19194.69 194.48 0.05%
TXRH 2025-06-18 12:03:05194.06 193.76 -0.34%
TXRH 2025-06-18 13:02:13194.12 194.03 -0.21%
TXRH 2025-06-18 14:03:08193.75 193.20 -0.59%
TXRH 2025-06-18 15:02:19193.15 192.93 -0.78%
TXRH 2025-06-18 16:03:14194.70 189.20 -0.83%
TXRH 2025-06-18 18:03:04193.53 192.26 -0.83%
TXRH 2025-06-18 19:02:16193.38 192.11 -0.83%
TXRH 2025-06-18 20:03:090.00 0.00 -0.83%
2025-06-20
TXRH 2025-06-20 04:03:03196.32 179.57 -0.83%
TXRH 2025-06-20 05:02:07194.37 179.57 -0.83%
TXRH 2025-06-20 06:03:02196.32 179.57 -0.83%
TXRH 2025-06-20 07:02:15194.37 179.57 -0.83%
TXRH 2025-06-20 08:03:03196.32 179.57 0.77%
TXRH 2025-06-20 09:02:10194.18 176.39 0.77%
TXRH 2025-06-20 10:03:09192.72 192.38 -0.12%
TXRH 2025-06-20 11:02:13191.73 191.45 -0.65%
TXRH 2025-06-20 12:03:05191.93 191.81 -0.52%
TXRH 2025-06-20 13:02:10192.97 192.68 0.01%
TXRH 2025-06-20 14:03:09193.50 193.33 0.29%
TXRH 2025-06-20 15:02:10193.61 193.45 0.31%
TXRH 2025-06-20 16:17:29196.32 189.28 0.05%
TXRH 2025-06-20 17:16:28196.32 189.28 -0.16%
TXRH 2025-06-20 18:19:12196.32 192.64 -0.16%
TXRH 2025-06-20 19:02:24196.32 192.71 -0.16%
TXRH 2025-06-20 20:03:020.00 0.00 -0.16%
2025-06-23
TXRH 2025-06-23 04:03:05196.32 179.57 -0.16%
TXRH 2025-06-23 05:02:09193.98 191.48 -0.16%
TXRH 2025-06-23 06:03:05194.99 191.48 -0.16%
TXRH 2025-06-23 07:02:11194.56 190.32 -0.16%
TXRH 2025-06-23 09:12:25193.00 180.00 -0.01%
TXRH 2025-06-23 10:05:27185.33 185.06 -4.02%
TXRH 2025-06-23 11:02:54184.61 184.16 -4.51%
TXRH 2025-06-23 12:02:26183.83 183.69 -4.83%
TXRH 2025-06-23 13:02:54182.97 182.72 -5.23%
TXRH 2025-06-23 14:02:30185.52 185.26 -3.98%
TXRH 2025-06-23 15:02:52187.29 187.05 -2.97%
TXRH 2025-06-23 16:02:29191.80 181.68 -2.30%
TXRH 2025-06-23 17:02:48188.76 184.95 -2.30%
TXRH 2025-06-23 18:02:25191.80 181.68 -2.30%
TXRH 2025-06-23 19:02:48191.80 188.00 -2.30%
TXRH 2025-06-23 20:02:240.00 0.00 -1.63%
2025-06-24
TXRH 2025-06-24 04:03:04196.32 179.57 -1.63%
TXRH 2025-06-24 07:02:23194.99 182.01 -1.63%
TXRH 2025-06-24 08:03:03193.99 189.00 0.73%
TXRH 2025-06-24 09:02:15190.50 181.10 0.73%
TXRH 2025-06-24 10:03:04187.84 187.53 -0.50%
TXRH 2025-06-24 11:02:19188.55 188.24 -0.05%
TXRH 2025-06-24 12:03:04188.27 188.07 -0.22%
TXRH 2025-06-24 13:02:26189.40 189.23 0.38%
TXRH 2025-06-24 14:03:04189.68 189.44 0.52%
TXRH 2025-06-24 15:02:17189.97 189.88 0.71%
TXRH 2025-06-24 16:03:07196.32 187.00 0.10%
TXRH 2025-06-24 17:02:20196.32 187.00 0.11%
TXRH 2025-06-24 18:03:04189.00 187.00 0.11%
TXRH 2025-06-24 20:02:560.00 0.00 0.11%
2025-06-25
TXRH 2025-06-25 04:02:59192.00 179.57 0.11%
TXRH 2025-06-25 07:02:15192.00 182.56 0.11%
TXRH 2025-06-25 09:02:19190.00 182.56 0.11%
TXRH 2025-06-25 10:03:10187.68 187.37 -0.68%
TXRH 2025-06-25 11:02:23185.73 185.46 -1.72%
TXRH 2025-06-25 12:03:09184.53 184.32 -2.36%
TXRH 2025-06-25 13:02:21185.04 184.79 -2.04%
TXRH 2025-06-25 14:03:06184.67 184.43 -2.27%
TXRH 2025-06-25 15:02:17184.18 184.07 -2.49%
TXRH 2025-06-25 16:03:03185.00 183.75 -2.57%
TXRH 2025-06-25 17:02:18185.00 183.00 -2.53%
TXRH 2025-06-25 18:03:02184.47 183.23 -2.53%
TXRH 2025-06-25 19:02:25184.48 184.01 -2.53%
TXRH 2025-06-25 20:02:580.00 0.00 -2.53%
2025-06-26
TXRH 2025-06-26 04:03:11196.32 179.57 -2.53%
TXRH 2025-06-26 05:02:20188.44 183.51 -2.53%
TXRH 2025-06-26 07:02:22186.92 183.51 -2.53%
TXRH 2025-06-26 09:02:21185.00 180.00 0.61%
TXRH 2025-06-26 10:03:04183.85 183.47 -0.26%
TXRH 2025-06-26 11:02:16184.34 184.21 0.14%
TXRH 2025-06-26 12:03:05185.13 184.85 0.48%
TXRH 2025-06-26 13:02:21184.28 184.04 0.04%
TXRH 2025-06-26 14:03:04183.91 183.75 -0.10%
TXRH 2025-06-26 15:02:17184.65 184.59 0.34%
TXRH 2025-06-26 16:03:00185.95 184.30 0.55%
TXRH 2025-06-26 17:02:14185.00 184.30 0.56%
TXRH 2025-06-26 20:03:020.00 0.00 0.56%
2025-06-27
TXRH 2025-06-27 04:03:04196.32 179.57 0.56%
TXRH 2025-06-27 05:00:49188.24 179.57 0.56%
TXRH 2025-06-27 06:00:51188.24 180.12 0.56%
TXRH 2025-06-27 07:00:46196.32 180.12 0.56%
TXRH 2025-06-27 08:00:58193.00 184.01 0.56%
TXRH 2025-06-27 09:00:44185.50 184.51 0.51%
TXRH 2025-06-27 10:00:54185.76 185.54 0.37%
TXRH 2025-06-27 11:00:45185.71 185.47 0.31%
TXRH 2025-06-27 12:00:53185.84 185.63 0.39%
TXRH 2025-06-27 13:00:43186.73 186.64 0.91%
TXRH 2025-06-27 14:00:52186.72 186.59 0.90%
TXRH 2025-06-27 15:00:55186.66 186.54 0.86%
TXRH 2025-06-27 16:00:51187.72 187.64 1.45%
TXRH 2025-06-27 17:00:42188.00 183.25 1.02%
TXRH 2025-06-27 18:00:43188.00 186.00 1.06%
TXRH 2025-06-27 19:00:36186.50 186.00 0.53%
TXRH 2025-06-27 20:00:54188.00 186.00 0.79%
TXRH 2025-06-27 21:00:420.00 0.00 0.79%
2025-06-30
TXRH 2025-06-30 05:00:48196.32 180.13 0.79%
TXRH 2025-06-30 06:00:50188.18 180.13 0.79%
TXRH 2025-06-30 07:00:47188.18 180.13 -0.68%
TXRH 2025-06-30 08:00:52189.00 187.01 0.11%
TXRH 2025-06-30 09:00:48189.00 187.31 0.11%
TXRH 2025-06-30 10:00:51189.29 189.09 0.82%
TXRH 2025-06-30 11:00:45187.74 187.62 -0.04%
TXRH 2025-06-30 12:00:49186.91 186.69 -0.53%
TXRH 2025-06-30 13:00:46187.91 187.73 0.04%
TXRH 2025-06-30 14:00:58187.22 187.07 -0.29%
TXRH 2025-06-30 15:00:45187.43 187.32 -0.22%
TXRH 2025-06-30 16:00:57187.53 187.40 -0.15%
TXRH 2025-06-30 17:00:49188.00 186.23 -0.18%
TXRH 2025-06-30 18:01:01188.00 186.23 -0.39%
TXRH 2025-06-30 21:00:420.00 0.00 -0.39%
2025-07-01
TXRH 2025-07-01 05:00:48187.41 184.76 -0.39%
TXRH 2025-07-01 08:00:54187.41 185.01 -0.39%
TXRH 2025-07-01 09:00:47187.41 185.56 -0.39%
TXRH 2025-07-01 10:00:48190.82 190.45 1.70%
TXRH 2025-07-01 11:00:47190.68 190.32 1.58%
TXRH 2025-07-01 12:00:49191.86 191.68 2.33%
TXRH 2025-07-01 13:00:47190.79 190.70 1.76%
TXRH 2025-07-01 14:01:00190.60 190.39 1.65%
TXRH 2025-07-01 15:00:48190.90 190.73 1.83%
TXRH 2025-07-01 16:00:51189.27 189.17 1.00%
TXRH 2025-07-01 17:00:49191.00 189.22 0.97%
TXRH 2025-07-01 18:00:50189.77 189.22 0.97%
TXRH 2025-07-01 19:00:50189.91 188.99 0.97%
TXRH 2025-07-01 21:00:440.00 0.00 0.97%
2025-07-02
TXRH 2025-07-02 05:00:49194.99 184.76 0.97%
TXRH 2025-07-02 08:00:54191.24 189.22 0.97%
TXRH 2025-07-02 09:00:47190.00 180.00 0.97%
TXRH 2025-07-02 10:00:53190.27 190.11 0.55%
TXRH 2025-07-02 11:00:44191.54 191.31 1.20%
TXRH 2025-07-02 12:00:50190.25 190.01 0.53%
TXRH 2025-07-02 13:00:48190.30 190.12 0.53%
TXRH 2025-07-02 14:00:59190.59 190.42 0.73%
TXRH 2025-07-02 15:00:44191.06 190.94 0.94%
TXRH 2025-07-02 16:00:52191.17 191.00 1.00%
TXRH 2025-07-02 17:00:52192.68 190.00 1.08%
TXRH 2025-07-02 18:00:55191.53 190.00 1.08%
TXRH 2025-07-02 19:00:50191.49 190.00 1.08%
TXRH 2025-07-02 21:00:560.00 0.00 1.08%
2025-07-03
TXRH 2025-07-03 05:00:49194.99 190.18 1.08%
TXRH 2025-07-03 06:00:57194.99 184.76 1.08%
TXRH 2025-07-03 08:01:01193.09 188.01 1.08%
TXRH 2025-07-03 09:00:52191.13 190.14 -0.13%
TXRH 2025-07-03 10:00:54191.85 191.26 0.13%
TXRH 2025-07-03 11:00:51189.81 189.50 -0.78%
TXRH 2025-07-03 12:00:53189.91 189.74 -0.73%
TXRH 2025-07-03 13:00:46189.60 189.47 -0.86%
TXRH 2025-07-03 14:00:49196.32 186.00 -0.87%
TXRH 2025-07-03 15:00:48194.39 189.00 -0.87%
TXRH 2025-07-03 17:00:48196.32 189.00 -0.87%
TXRH 2025-07-03 18:00:520.00 0.00 -0.87%
2025-07-07
TXRH 2025-07-07 05:00:56194.99 187.76 -0.24%
TXRH 2025-07-07 06:01:00194.99 188.14 -0.24%
TXRH 2025-07-07 07:00:48190.08 188.14 -0.24%
TXRH 2025-07-07 08:00:54190.00 188.38 -0.24%
TXRH 2025-07-07 09:00:57189.46 188.52 -0.24%
TXRH 2025-07-07 10:00:58186.25 185.85 -1.78%
TXRH 2025-07-07 11:00:58186.02 185.73 -1.81%
TXRH 2025-07-07 12:00:52185.63 185.31 -2.07%
TXRH 2025-07-07 13:00:44185.65 185.48 -2.04%
TXRH 2025-07-07 14:00:53185.95 185.80 -1.86%
TXRH 2025-07-07 15:00:42185.89 185.74 -1.90%
TXRH 2025-07-07 16:00:52185.98 185.84 -1.86%
TXRH 2025-07-07 17:00:51185.99 185.00 -1.83%
TXRH 2025-07-07 18:00:55185.98 185.03 -1.83%
TXRH 2025-07-07 19:00:49185.98 185.03 -1.88%
TXRH 2025-07-07 20:00:51185.99 185.15 -1.88%
TXRH 2025-07-07 21:00:450.00 0.00 -1.88%
2025-07-08
TXRH 2025-07-08 05:00:54187.47 182.41 -0.05%
TXRH 2025-07-08 07:00:42187.47 185.25 -0.05%
TXRH 2025-07-08 08:00:51186.86 185.90 -0.05%
TXRH 2025-07-08 09:00:48186.85 185.90 0.07%
TXRH 2025-07-08 10:00:50186.02 185.78 -0.04%
TXRH 2025-07-08 11:00:45187.55 187.14 0.65%
TXRH 2025-07-08 12:00:50188.50 188.32 1.29%
TXRH 2025-07-08 13:00:48188.85 188.55 1.42%
TXRH 2025-07-08 14:00:51188.51 188.35 1.27%
TXRH 2025-07-08 15:00:50188.53 188.36 1.32%
TXRH 2025-07-08 16:00:55188.37 188.29 1.26%
TXRH 2025-07-08 17:00:54190.00 187.10 1.22%
TXRH 2025-07-08 21:00:510.00 0.00 1.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.