$TXRH: Texas Roadhouse, Inc. - Common Stock
2025-06-09 TXRH 2025-06-09 03:02:13 0.00 0.00 0.70% TXRH 2025-06-09 04:03:10 197.53 193.83 0.70% TXRH 2025-06-09 05:02:23 196.99 194.22 0.70% TXRH 2025-06-09 08:03:14 196.99 186.32 0.70% TXRH 2025-06-09 09:02:17 195.50 186.32 0.70% TXRH 2025-06-09 10:03:10 194.93 194.46 -0.21% TXRH 2025-06-09 11:02:19 194.69 194.49 -0.28% TXRH 2025-06-09 12:03:07 195.11 194.88 -0.15% TXRH 2025-06-09 13:02:17 194.64 194.38 -0.35% TXRH 2025-06-09 14:03:11 195.00 194.78 -0.15% TXRH 2025-06-09 15:02:16 195.04 194.93 -0.10% TXRH 2025-06-09 16:03:10 196.32 191.00 -0.23% TXRH 2025-06-09 17:02:11 195.42 194.15 -0.23% TXRH 2025-06-09 18:03:08 196.32 189.00 -0.23% TXRH 2025-06-09 19:02:13 195.50 194.22 -0.23% TXRH 2025-06-09 20:03:04 0.00 0.00 -0.23% 2025-06-10 TXRH 2025-06-10 04:03:11 196.32 184.29 -0.23% TXRH 2025-06-10 07:02:16 196.32 193.13 -0.23% TXRH 2025-06-10 08:03:13 196.32 193.95 -0.23% TXRH 2025-06-10 09:01:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1289460/000110465925058022/0001104659-25-058022-index.htm 8-K - Texas Roadhouse, Inc. (0001289460) (Filer) TXRH 2025-06-10 09:02:14 196.32 184.29 -0.39% TXRH 2025-06-10 10:03:14 191.00 190.72 -2.00% TXRH 2025-06-10 11:02:16 190.40 190.06 -2.28% TXRH 2025-06-10 12:03:14 190.34 190.08 -2.28% TXRH 2025-06-10 13:02:18 190.67 190.50 -2.13% TXRH 2025-06-10 14:03:07 189.21 189.03 -2.88% TXRH 2025-06-10 15:02:13 189.83 189.68 -2.59% TXRH 2025-06-10 16:03:06 193.94 188.02 -2.87% TXRH 2025-06-10 17:02:10 192.76 189.00 -2.61% TXRH 2025-06-10 18:03:06 193.94 189.17 -2.70% TXRH 2025-06-10 19:02:16 193.94 189.00 -2.70% TXRH 2025-06-10 20:03:05 0.00 0.00 -2.70% 2025-06-11 TXRH 2025-06-11 04:03:07 196.32 184.29 -2.70% TXRH 2025-06-11 05:02:16 195.99 188.23 -2.70% TXRH 2025-06-11 06:03:07 195.97 184.29 -2.70% TXRH 2025-06-11 07:02:12 191.06 188.00 -2.70% TXRH 2025-06-11 08:03:10 190.42 188.01 0.20% TXRH 2025-06-11 09:02:14 191.90 189.27 0.82% TXRH 2025-06-11 10:03:14 189.98 189.60 0.35% TXRH 2025-06-11 11:02:15 189.76 189.58 0.30% TXRH 2025-06-11 12:03:06 188.69 188.50 -0.31% TXRH 2025-06-11 13:02:13 188.68 188.49 -0.29% TXRH 2025-06-11 14:03:07 188.30 188.22 -0.46% TXRH 2025-06-11 15:02:12 188.06 187.96 -0.62% TXRH 2025-06-11 16:03:05 189.99 187.00 -0.68% TXRH 2025-06-11 17:02:07 189.99 187.00 -0.70% TXRH 2025-06-11 20:03:01 0.00 0.00 -0.70% 2025-06-12 TXRH 2025-06-12 04:03:08 196.32 184.29 -0.70% TXRH 2025-06-12 07:02:17 196.32 185.02 -0.07% TXRH 2025-06-12 08:03:14 190.87 185.02 -0.07% TXRH 2025-06-12 09:02:16 190.84 185.02 -0.07% TXRH 2025-06-12 10:03:11 186.67 186.24 -0.72% TXRH 2025-06-12 11:02:14 186.79 186.58 -0.59% TXRH 2025-06-12 12:03:13 186.26 186.08 -0.92% TXRH 2025-06-12 13:02:12 186.21 186.10 -0.89% TXRH 2025-06-12 14:03:07 187.16 187.00 -0.36% TXRH 2025-06-12 15:02:13 187.36 187.22 -0.33% TXRH 2025-06-12 16:03:02 190.34 186.64 -0.63% TXRH 2025-06-12 18:03:05 191.45 186.64 -0.63% TXRH 2025-06-12 19:02:07 191.45 186.64 -0.52% TXRH 2025-06-12 20:03:03 0.00 0.00 -0.63% 2025-06-13 TXRH 2025-06-13 04:03:09 196.32 184.29 -0.63% TXRH 2025-06-13 12:03:07 184.40 184.29 -1.23% TXRH 2025-06-13 13:02:17 183.72 183.60 -1.58% TXRH 2025-06-13 14:03:11 183.49 183.28 -1.74% TXRH 2025-06-13 15:02:17 182.82 182.73 -2.07% TXRH 2025-06-13 16:03:13 184.00 181.24 -2.31% TXRH 2025-06-13 17:02:11 184.00 182.50 -2.21% TXRH 2025-06-13 18:03:06 184.00 182.50 -2.18% TXRH 2025-06-13 20:03:10 0.00 0.00 -2.21% 2025-06-16 TXRH 2025-06-16 04:03:05 196.32 179.57 -2.21% TXRH 2025-06-16 05:02:16 196.32 179.57 0.02% TXRH 2025-06-16 06:03:07 194.99 179.57 0.02% TXRH 2025-06-16 08:03:09 183.76 179.57 0.02% TXRH 2025-06-16 09:02:16 183.76 183.00 0.02% TXRH 2025-06-16 10:03:17 188.72 188.43 3.44% TXRH 2025-06-16 11:02:13 190.90 190.67 4.53% TXRH 2025-06-16 12:03:07 191.06 190.90 4.67% TXRH 2025-06-16 13:02:15 192.45 192.24 5.46% TXRH 2025-06-16 14:03:10 192.70 192.51 5.54% TXRH 2025-06-16 15:02:13 193.38 193.29 5.91% TXRH 2025-06-16 16:03:08 192.89 191.35 5.86% TXRH 2025-06-16 17:02:09 192.83 189.20 4.98% TXRH 2025-06-16 18:03:07 192.83 189.20 5.75% TXRH 2025-06-16 20:03:02 0.00 0.00 5.75% 2025-06-17 TXRH 2025-06-17 00:32:00 Texas Roadhouse: Valuation Is Stretched And Technicals Show Risks TXRH 2025-06-17 04:03:03 196.32 179.57 5.75% TXRH 2025-06-17 06:03:07 193.00 191.00 5.75% TXRH 2025-06-17 08:03:05 192.87 187.99 -1.03% TXRH 2025-06-17 09:02:07 191.88 188.03 -0.47% TXRH 2025-06-17 10:03:07 192.11 191.72 -0.55% TXRH 2025-06-17 11:02:10 193.97 193.69 0.52% TXRH 2025-06-17 12:03:08 194.01 193.91 0.58% TXRH 2025-06-17 13:02:14 192.99 192.71 -0.02% TXRH 2025-06-17 14:03:07 192.15 191.92 -0.40% TXRH 2025-06-17 15:02:16 193.73 193.61 0.43% TXRH 2025-06-17 16:03:04 195.00 190.78 0.92% TXRH 2025-06-17 17:02:08 194.54 190.78 0.87% TXRH 2025-06-17 18:03:04 194.54 190.01 0.86% TXRH 2025-06-17 20:03:06 0.00 0.00 0.86% 2025-06-18 TXRH 2025-06-18 04:03:08 196.32 179.57 0.86% TXRH 2025-06-18 05:02:20 195.70 192.80 0.86% TXRH 2025-06-18 07:02:17 195.70 192.61 0.86% TXRH 2025-06-18 08:03:08 195.70 187.01 0.86% TXRH 2025-06-18 09:02:16 194.79 191.50 -0.16% TXRH 2025-06-18 10:03:08 195.21 194.81 0.20% TXRH 2025-06-18 11:02:19 194.69 194.48 0.05% TXRH 2025-06-18 12:03:05 194.06 193.76 -0.34% TXRH 2025-06-18 13:02:13 194.12 194.03 -0.21% TXRH 2025-06-18 14:03:08 193.75 193.20 -0.59% TXRH 2025-06-18 15:02:19 193.15 192.93 -0.78% TXRH 2025-06-18 16:03:14 194.70 189.20 -0.83% TXRH 2025-06-18 18:03:04 193.53 192.26 -0.83% TXRH 2025-06-18 19:02:16 193.38 192.11 -0.83% TXRH 2025-06-18 20:03:09 0.00 0.00 -0.83% 2025-06-20 TXRH 2025-06-20 04:03:03 196.32 179.57 -0.83% TXRH 2025-06-20 05:02:07 194.37 179.57 -0.83% TXRH 2025-06-20 06:03:02 196.32 179.57 -0.83% TXRH 2025-06-20 07:02:15 194.37 179.57 -0.83% TXRH 2025-06-20 08:03:03 196.32 179.57 0.77% TXRH 2025-06-20 09:02:10 194.18 176.39 0.77% TXRH 2025-06-20 10:03:09 192.72 192.38 -0.12% TXRH 2025-06-20 11:02:13 191.73 191.45 -0.65% TXRH 2025-06-20 12:03:05 191.93 191.81 -0.52% TXRH 2025-06-20 13:02:10 192.97 192.68 0.01% TXRH 2025-06-20 14:03:09 193.50 193.33 0.29% TXRH 2025-06-20 15:02:10 193.61 193.45 0.31% TXRH 2025-06-20 16:17:29 196.32 189.28 0.05% TXRH 2025-06-20 17:16:28 196.32 189.28 -0.16% TXRH 2025-06-20 18:19:12 196.32 192.64 -0.16% TXRH 2025-06-20 19:02:24 196.32 192.71 -0.16% TXRH 2025-06-20 20:03:02 0.00 0.00 -0.16% 2025-06-23 TXRH 2025-06-23 04:03:05 196.32 179.57 -0.16% TXRH 2025-06-23 05:02:09 193.98 191.48 -0.16% TXRH 2025-06-23 06:03:05 194.99 191.48 -0.16% TXRH 2025-06-23 07:02:11 194.56 190.32 -0.16% TXRH 2025-06-23 09:12:25 193.00 180.00 -0.01% TXRH 2025-06-23 10:05:27 185.33 185.06 -4.02% TXRH 2025-06-23 11:02:54 184.61 184.16 -4.51% TXRH 2025-06-23 12:02:26 183.83 183.69 -4.83% TXRH 2025-06-23 13:02:54 182.97 182.72 -5.23% TXRH 2025-06-23 14:02:30 185.52 185.26 -3.98% TXRH 2025-06-23 15:02:52 187.29 187.05 -2.97% TXRH 2025-06-23 16:02:29 191.80 181.68 -2.30% TXRH 2025-06-23 17:02:48 188.76 184.95 -2.30% TXRH 2025-06-23 18:02:25 191.80 181.68 -2.30% TXRH 2025-06-23 19:02:48 191.80 188.00 -2.30% TXRH 2025-06-23 20:02:24 0.00 0.00 -1.63% 2025-06-24 TXRH 2025-06-24 04:03:04 196.32 179.57 -1.63% TXRH 2025-06-24 07:02:23 194.99 182.01 -1.63% TXRH 2025-06-24 08:03:03 193.99 189.00 0.73% TXRH 2025-06-24 09:02:15 190.50 181.10 0.73% TXRH 2025-06-24 10:03:04 187.84 187.53 -0.50% TXRH 2025-06-24 11:02:19 188.55 188.24 -0.05% TXRH 2025-06-24 12:03:04 188.27 188.07 -0.22% TXRH 2025-06-24 13:02:26 189.40 189.23 0.38% TXRH 2025-06-24 14:03:04 189.68 189.44 0.52% TXRH 2025-06-24 15:02:17 189.97 189.88 0.71% TXRH 2025-06-24 16:03:07 196.32 187.00 0.10% TXRH 2025-06-24 17:02:20 196.32 187.00 0.11% TXRH 2025-06-24 18:03:04 189.00 187.00 0.11% TXRH 2025-06-24 20:02:56 0.00 0.00 0.11% 2025-06-25 TXRH 2025-06-25 04:02:59 192.00 179.57 0.11% TXRH 2025-06-25 07:02:15 192.00 182.56 0.11% TXRH 2025-06-25 09:02:19 190.00 182.56 0.11% TXRH 2025-06-25 10:03:10 187.68 187.37 -0.68% TXRH 2025-06-25 11:02:23 185.73 185.46 -1.72% TXRH 2025-06-25 12:03:09 184.53 184.32 -2.36% TXRH 2025-06-25 13:02:21 185.04 184.79 -2.04% TXRH 2025-06-25 14:03:06 184.67 184.43 -2.27% TXRH 2025-06-25 15:02:17 184.18 184.07 -2.49% TXRH 2025-06-25 16:03:03 185.00 183.75 -2.57% TXRH 2025-06-25 17:02:18 185.00 183.00 -2.53% TXRH 2025-06-25 18:03:02 184.47 183.23 -2.53% TXRH 2025-06-25 19:02:25 184.48 184.01 -2.53% TXRH 2025-06-25 20:02:58 0.00 0.00 -2.53% 2025-06-26 TXRH 2025-06-26 04:03:11 196.32 179.57 -2.53% TXRH 2025-06-26 05:02:20 188.44 183.51 -2.53% TXRH 2025-06-26 07:02:22 186.92 183.51 -2.53% TXRH 2025-06-26 09:02:21 185.00 180.00 0.61% TXRH 2025-06-26 10:03:04 183.85 183.47 -0.26% TXRH 2025-06-26 11:02:16 184.34 184.21 0.14% TXRH 2025-06-26 12:03:05 185.13 184.85 0.48% TXRH 2025-06-26 13:02:21 184.28 184.04 0.04% TXRH 2025-06-26 14:03:04 183.91 183.75 -0.10% TXRH 2025-06-26 15:02:17 184.65 184.59 0.34% TXRH 2025-06-26 16:03:00 185.95 184.30 0.55% TXRH 2025-06-26 17:02:14 185.00 184.30 0.56% TXRH 2025-06-26 20:03:02 0.00 0.00 0.56% 2025-06-27 TXRH 2025-06-27 04:03:04 196.32 179.57 0.56% TXRH 2025-06-27 05:00:49 188.24 179.57 0.56% TXRH 2025-06-27 06:00:51 188.24 180.12 0.56% TXRH 2025-06-27 07:00:46 196.32 180.12 0.56% TXRH 2025-06-27 08:00:58 193.00 184.01 0.56% TXRH 2025-06-27 09:00:44 185.50 184.51 0.51% TXRH 2025-06-27 10:00:54 185.76 185.54 0.37% TXRH 2025-06-27 11:00:45 185.71 185.47 0.31% TXRH 2025-06-27 12:00:53 185.84 185.63 0.39% TXRH 2025-06-27 13:00:43 186.73 186.64 0.91% TXRH 2025-06-27 14:00:52 186.72 186.59 0.90% TXRH 2025-06-27 15:00:55 186.66 186.54 0.86% TXRH 2025-06-27 16:00:51 187.72 187.64 1.45% TXRH 2025-06-27 17:00:42 188.00 183.25 1.02% TXRH 2025-06-27 18:00:43 188.00 186.00 1.06% TXRH 2025-06-27 19:00:36 186.50 186.00 0.53% TXRH 2025-06-27 20:00:54 188.00 186.00 0.79% TXRH 2025-06-27 21:00:42 0.00 0.00 0.79% 2025-06-30 TXRH 2025-06-30 05:00:48 196.32 180.13 0.79% TXRH 2025-06-30 06:00:50 188.18 180.13 0.79% TXRH 2025-06-30 07:00:47 188.18 180.13 -0.68% TXRH 2025-06-30 08:00:52 189.00 187.01 0.11% TXRH 2025-06-30 09:00:48 189.00 187.31 0.11% TXRH 2025-06-30 10:00:51 189.29 189.09 0.82% TXRH 2025-06-30 11:00:45 187.74 187.62 -0.04% TXRH 2025-06-30 12:00:49 186.91 186.69 -0.53% TXRH 2025-06-30 13:00:46 187.91 187.73 0.04% TXRH 2025-06-30 14:00:58 187.22 187.07 -0.29% TXRH 2025-06-30 15:00:45 187.43 187.32 -0.22% TXRH 2025-06-30 16:00:57 187.53 187.40 -0.15% TXRH 2025-06-30 17:00:49 188.00 186.23 -0.18% TXRH 2025-06-30 18:01:01 188.00 186.23 -0.39% TXRH 2025-06-30 21:00:42 0.00 0.00 -0.39% 2025-07-01 TXRH 2025-07-01 05:00:48 187.41 184.76 -0.39% TXRH 2025-07-01 08:00:54 187.41 185.01 -0.39% TXRH 2025-07-01 09:00:47 187.41 185.56 -0.39% TXRH 2025-07-01 10:00:48 190.82 190.45 1.70% TXRH 2025-07-01 11:00:47 190.68 190.32 1.58% TXRH 2025-07-01 12:00:49 191.86 191.68 2.33% TXRH 2025-07-01 13:00:47 190.79 190.70 1.76% TXRH 2025-07-01 14:01:00 190.60 190.39 1.65% TXRH 2025-07-01 15:00:48 190.90 190.73 1.83% TXRH 2025-07-01 16:00:51 189.27 189.17 1.00% TXRH 2025-07-01 17:00:49 191.00 189.22 0.97% TXRH 2025-07-01 18:00:50 189.77 189.22 0.97% TXRH 2025-07-01 19:00:50 189.91 188.99 0.97% TXRH 2025-07-01 21:00:44 0.00 0.00 0.97% 2025-07-02 TXRH 2025-07-02 05:00:49 194.99 184.76 0.97% TXRH 2025-07-02 08:00:54 191.24 189.22 0.97% TXRH 2025-07-02 09:00:47 190.00 180.00 0.97% TXRH 2025-07-02 10:00:53 190.27 190.11 0.55% TXRH 2025-07-02 11:00:44 191.54 191.31 1.20% TXRH 2025-07-02 12:00:50 190.25 190.01 0.53% TXRH 2025-07-02 13:00:48 190.30 190.12 0.53% TXRH 2025-07-02 14:00:59 190.59 190.42 0.73% TXRH 2025-07-02 15:00:44 191.06 190.94 0.94% TXRH 2025-07-02 16:00:52 191.17 191.00 1.00% TXRH 2025-07-02 17:00:52 192.68 190.00 1.08% TXRH 2025-07-02 18:00:55 191.53 190.00 1.08% TXRH 2025-07-02 19:00:50 191.49 190.00 1.08% TXRH 2025-07-02 21:00:56 0.00 0.00 1.08% 2025-07-03 TXRH 2025-07-03 05:00:49 194.99 190.18 1.08% TXRH 2025-07-03 06:00:57 194.99 184.76 1.08% TXRH 2025-07-03 08:01:01 193.09 188.01 1.08% TXRH 2025-07-03 09:00:52 191.13 190.14 -0.13% TXRH 2025-07-03 10:00:54 191.85 191.26 0.13% TXRH 2025-07-03 11:00:51 189.81 189.50 -0.78% TXRH 2025-07-03 12:00:53 189.91 189.74 -0.73% TXRH 2025-07-03 13:00:46 189.60 189.47 -0.86% TXRH 2025-07-03 14:00:49 196.32 186.00 -0.87% TXRH 2025-07-03 15:00:48 194.39 189.00 -0.87% TXRH 2025-07-03 17:00:48 196.32 189.00 -0.87% TXRH 2025-07-03 18:00:52 0.00 0.00 -0.87% 2025-07-07 TXRH 2025-07-07 05:00:56 194.99 187.76 -0.24% TXRH 2025-07-07 06:01:00 194.99 188.14 -0.24% TXRH 2025-07-07 07:00:48 190.08 188.14 -0.24% TXRH 2025-07-07 08:00:54 190.00 188.38 -0.24% TXRH 2025-07-07 09:00:57 189.46 188.52 -0.24% TXRH 2025-07-07 10:00:58 186.25 185.85 -1.78% TXRH 2025-07-07 11:00:58 186.02 185.73 -1.81% TXRH 2025-07-07 12:00:52 185.63 185.31 -2.07% TXRH 2025-07-07 13:00:44 185.65 185.48 -2.04% TXRH 2025-07-07 14:00:53 185.95 185.80 -1.86% TXRH 2025-07-07 15:00:42 185.89 185.74 -1.90% TXRH 2025-07-07 16:00:52 185.98 185.84 -1.86% TXRH 2025-07-07 17:00:51 185.99 185.00 -1.83% TXRH 2025-07-07 18:00:55 185.98 185.03 -1.83% TXRH 2025-07-07 19:00:49 185.98 185.03 -1.88% TXRH 2025-07-07 20:00:51 185.99 185.15 -1.88% TXRH 2025-07-07 21:00:45 0.00 0.00 -1.88% 2025-07-08 TXRH 2025-07-08 05:00:54 187.47 182.41 -0.05% TXRH 2025-07-08 07:00:42 187.47 185.25 -0.05% TXRH 2025-07-08 08:00:51 186.86 185.90 -0.05% TXRH 2025-07-08 09:00:48 186.85 185.90 0.07% TXRH 2025-07-08 10:00:50 186.02 185.78 -0.04% TXRH 2025-07-08 11:00:45 187.55 187.14 0.65% TXRH 2025-07-08 12:00:50 188.50 188.32 1.29% TXRH 2025-07-08 13:00:48 188.85 188.55 1.42% TXRH 2025-07-08 14:00:51 188.51 188.35 1.27% TXRH 2025-07-08 15:00:50 188.53 188.36 1.32% TXRH 2025-07-08 16:00:55 188.37 188.29 1.26% TXRH 2025-07-08 17:00:54 190.00 187.10 1.22% TXRH 2025-07-08 21:00:51 0.00 0.00 1.22%