investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
TXRH 2025-09-30 12:03:30164.82 164.76 -1.22%
TXRH 2025-09-30 13:02:36165.00 164.89 -1.13%
TXRH 2025-09-30 14:03:38165.45 165.36 -0.83%
TXRH 2025-09-30 15:02:39165.75 165.64 -0.65%
TXRH 2025-09-30 16:03:39166.06 165.00 -0.38%
TXRH 2025-09-30 17:02:34166.76 165.00 -0.36%
TXRH 2025-09-30 19:02:41166.33 165.19 -0.36%
TXRH 2025-09-30 20:03:430.00 0.00 -0.36%
2025-10-01
TXRH 2025-10-01 04:03:400.00 156.38 -0.36%
TXRH 2025-10-01 05:02:45166.64 164.88 -0.36%
TXRH 2025-10-01 06:03:35166.88 156.38 -0.30%
TXRH 2025-10-01 07:02:34166.15 163.66 -0.30%
TXRH 2025-10-01 08:03:34166.42 165.32 -0.49%
TXRH 2025-10-01 09:02:36166.15 164.49 -0.49%
TXRH 2025-10-01 10:03:38163.95 163.78 -1.38%
TXRH 2025-10-01 11:02:32163.27 163.15 -1.76%
TXRH 2025-10-01 12:03:32162.97 162.78 -2.00%
TXRH 2025-10-01 13:02:42161.01 160.81 -3.15%
TXRH 2025-10-01 14:03:39161.91 161.72 -2.62%
TXRH 2025-10-01 15:02:40162.20 162.06 -2.43%
TXRH 2025-10-01 16:03:46165.00 162.00 -1.97%
TXRH 2025-10-01 18:03:41163.32 162.16 -1.97%
TXRH 2025-10-01 19:02:45163.38 162.22 -1.97%
TXRH 2025-10-01 20:03:430.00 0.00 -1.97%
2025-10-02
TXRH 2025-10-02 04:03:430.00 157.00 -1.97%
TXRH 2025-10-02 05:02:38167.49 162.15 -1.97%
TXRH 2025-10-02 06:03:31166.88 162.15 -0.09%
TXRH 2025-10-02 07:02:34163.99 162.33 -0.09%
TXRH 2025-10-02 09:02:32163.62 162.33 -0.09%
TXRH 2025-10-02 10:03:32165.01 164.66 1.25%
TXRH 2025-10-02 11:02:35165.10 164.98 1.34%
TXRH 2025-10-02 12:03:35164.54 164.44 1.02%
TXRH 2025-10-02 13:02:35165.19 165.06 1.41%
TXRH 2025-10-02 14:03:39165.67 165.59 1.72%
TXRH 2025-10-02 15:02:40165.38 165.29 1.52%
TXRH 2025-10-02 16:03:40166.70 165.00 1.35%
TXRH 2025-10-02 17:02:38166.70 165.00 1.38%
TXRH 2025-10-02 19:02:45166.70 165.08 1.38%
TXRH 2025-10-02 20:03:460.00 0.00 1.96%
2025-10-03
TXRH 2025-10-03 04:03:400.00 156.38 1.96%
TXRH 2025-10-03 05:02:41167.49 156.38 1.96%
TXRH 2025-10-03 07:02:39166.38 164.57 1.96%
TXRH 2025-10-03 08:03:37180.19 164.57 1.96%
TXRH 2025-10-03 09:02:36166.21 164.57 0.00%
TXRH 2025-10-03 10:03:32165.03 164.67 -0.10%
TXRH 2025-10-03 11:02:33165.03 164.76 -0.08%
TXRH 2025-10-03 12:03:33165.82 165.70 0.40%
TXRH 2025-10-03 13:02:41165.78 165.66 0.44%
TXRH 2025-10-03 14:03:34165.60 165.56 0.33%
TXRH 2025-10-03 15:02:33166.24 166.13 0.71%
TXRH 2025-10-03 16:03:30167.00 165.48 0.88%
TXRH 2025-10-03 19:02:33167.00 164.55 0.26%
TXRH 2025-10-03 20:03:320.00 0.00 0.26%
2025-10-06
TXRH 2025-10-06 04:03:360.00 156.38 0.26%
TXRH 2025-10-06 05:02:34167.49 156.38 0.26%
TXRH 2025-10-06 06:03:32181.82 156.38 0.00%
TXRH 2025-10-06 07:02:36168.15 166.00 0.00%
TXRH 2025-10-06 08:03:40169.06 165.01 0.00%
TXRH 2025-10-06 09:02:37169.27 165.01 0.00%
TXRH 2025-10-06 10:03:40165.52 165.01 -0.78%
TXRH 2025-10-06 11:02:38166.40 166.17 -0.16%
TXRH 2025-10-06 12:03:41166.12 165.92 -0.28%
TXRH 2025-10-06 13:02:40166.18 166.08 -0.25%
TXRH 2025-10-06 14:03:40166.73 166.66 0.12%
TXRH 2025-10-06 15:02:41167.06 166.98 0.33%
TXRH 2025-10-06 16:03:38167.69 165.07 0.29%
TXRH 2025-10-06 17:02:40167.69 165.07 0.46%
TXRH 2025-10-06 18:03:37167.69 166.55 0.46%
TXRH 2025-10-06 19:02:39167.69 165.07 0.46%
TXRH 2025-10-06 20:03:350.00 0.00 0.46%
2025-10-07
TXRH 2025-10-07 04:03:410.00 156.38 0.46%
TXRH 2025-10-07 05:02:41195.39 156.38 0.46%
TXRH 2025-10-07 07:02:36167.75 166.01 -0.49%
TXRH 2025-10-07 08:03:37167.75 166.20 -0.33%
TXRH 2025-10-07 09:02:36168.95 166.20 -0.33%
TXRH 2025-10-07 10:03:39164.93 164.53 -1.46%
TXRH 2025-10-07 11:02:35167.05 166.92 -0.08%
TXRH 2025-10-07 12:03:36166.56 166.43 -0.34%
TXRH 2025-10-07 13:02:38166.33 166.15 -0.49%
TXRH 2025-10-07 14:03:37166.57 166.48 -0.38%
TXRH 2025-10-07 15:02:40166.48 166.34 -0.42%
TXRH 2025-10-07 16:03:36168.95 165.50 -0.33%
TXRH 2025-10-07 18:03:35167.20 166.03 -0.33%
TXRH 2025-10-07 19:02:38167.30 166.13 -0.33%
TXRH 2025-10-07 20:03:370.00 0.00 -0.33%
2025-10-08
TXRH 2025-10-08 04:03:41186.00 157.90 -0.33%
TXRH 2025-10-08 05:02:43167.72 167.01 -0.33%
TXRH 2025-10-08 06:03:39186.00 167.01 -0.33%
TXRH 2025-10-08 07:02:40167.75 166.02 0.82%
TXRH 2025-10-08 08:03:36167.72 166.02 0.26%
TXRH 2025-10-08 10:03:36167.14 166.96 0.29%
TXRH 2025-10-08 11:02:37166.88 166.73 0.12%
TXRH 2025-10-08 12:03:40166.60 166.45 -0.02%
TXRH 2025-10-08 13:02:43165.52 165.42 -0.71%
TXRH 2025-10-08 14:03:43165.33 165.24 -0.77%
TXRH 2025-10-08 15:02:41165.00 164.88 -0.97%
TXRH 2025-10-08 16:03:41167.00 165.00 -0.47%
TXRH 2025-10-08 17:02:39165.77 165.00 -0.47%
TXRH 2025-10-08 18:03:36165.77 162.00 -0.94%
TXRH 2025-10-08 19:02:37165.77 162.00 -0.56%
TXRH 2025-10-08 20:03:360.00 0.00 -0.56%
2025-10-09
TXRH 2025-10-09 04:03:450.00 156.38 -0.56%
TXRH 2025-10-09 05:02:42166.36 165.06 -0.56%
TXRH 2025-10-09 06:03:42195.39 165.06 -0.56%
TXRH 2025-10-09 07:02:39166.69 165.06 -0.56%
TXRH 2025-10-09 08:03:33167.75 165.06 -0.56%
TXRH 2025-10-09 10:03:33167.50 166.97 0.87%
TXRH 2025-10-09 11:02:32167.23 167.04 0.81%
TXRH 2025-10-09 12:03:34167.94 167.77 1.22%
TXRH 2025-10-09 13:02:35168.25 168.14 1.43%
TXRH 2025-10-09 14:03:36168.66 168.59 1.64%
TXRH 2025-10-09 15:02:37167.59 167.50 1.03%
TXRH 2025-10-09 16:03:37168.80 167.57 1.02%
TXRH 2025-10-09 17:02:36168.80 167.50 1.43%
TXRH 2025-10-09 18:03:31168.80 167.76 1.43%
TXRH 2025-10-09 20:03:390.00 0.00 1.43%
2025-10-10
TXRH 2025-10-10 04:03:40186.00 156.38 1.43%
TXRH 2025-10-10 05:02:44168.92 167.25 1.43%
TXRH 2025-10-10 06:03:33186.00 156.38 1.43%
TXRH 2025-10-10 07:02:41168.99 166.92 1.43%
TXRH 2025-10-10 09:02:39168.92 166.92 1.43%
TXRH 2025-10-10 10:03:36168.25 168.14 0.30%
TXRH 2025-10-10 11:02:38166.53 166.17 -0.77%
TXRH 2025-10-10 12:03:37165.37 165.16 -1.48%
TXRH 2025-10-10 13:02:47165.31 165.10 -1.59%
TXRH 2025-10-10 14:03:43165.00 164.85 -1.70%
TXRH 2025-10-10 15:02:50164.60 164.30 -1.97%
TXRH 2025-10-10 16:03:40164.99 160.55 -2.65%
TXRH 2025-10-10 17:02:37165.77 160.55 -2.62%
TXRH 2025-10-10 18:03:34165.77 158.00 -2.62%
TXRH 2025-10-10 20:03:370.00 0.00 -2.62%
2025-10-13
TXRH 2025-10-13 06:03:44194.30 156.38 -2.62%
TXRH 2025-10-13 07:02:42166.58 163.33 -2.62%
TXRH 2025-10-13 08:03:48166.10 163.33 -2.62%
TXRH 2025-10-13 09:02:46166.26 163.33 -2.62%
TXRH 2025-10-13 10:03:50168.03 167.62 2.82%
TXRH 2025-10-13 11:02:44169.61 169.40 3.68%
TXRH 2025-10-13 12:03:44170.54 170.45 4.29%
TXRH 2025-10-13 13:02:44170.71 170.65 4.40%
TXRH 2025-10-13 14:03:44171.82 171.75 5.04%
TXRH 2025-10-13 15:02:46171.87 171.74 5.05%
TXRH 2025-10-13 16:03:44171.68 170.60 4.98%
TXRH 2025-10-13 17:02:52171.68 170.60 4.92%
TXRH 2025-10-13 18:03:37171.68 171.05 4.92%
TXRH 2025-10-13 19:02:42171.68 170.60 4.92%
TXRH 2025-10-13 20:03:380.00 0.00 4.92%
2025-10-14
TXRH 2025-10-14 04:03:460.00 156.38 4.92%
TXRH 2025-10-14 05:02:45171.96 156.38 4.92%
TXRH 2025-10-14 07:02:38170.95 156.38 4.92%
TXRH 2025-10-14 08:03:41171.96 170.50 -0.92%
TXRH 2025-10-14 10:03:36171.46 171.16 -0.46%
TXRH 2025-10-14 11:02:39171.06 170.95 -0.57%
TXRH 2025-10-14 12:03:37170.98 170.76 -0.66%
TXRH 2025-10-14 13:02:36171.19 171.08 -0.51%
TXRH 2025-10-14 14:03:38171.90 171.76 -0.05%
TXRH 2025-10-14 15:02:41170.96 170.90 -0.63%
TXRH 2025-10-14 16:03:37171.86 168.77 -1.26%
TXRH 2025-10-14 17:02:39171.86 168.77 -1.23%
TXRH 2025-10-14 18:03:29170.33 168.77 -1.60%
TXRH 2025-10-14 19:02:37170.33 169.32 -1.60%
TXRH 2025-10-14 20:03:330.00 0.00 -1.60%
2025-10-15
TXRH 2025-10-15 04:03:44171.44 169.33 -1.60%
TXRH 2025-10-15 05:02:37171.52 169.33 -1.60%
TXRH 2025-10-15 06:03:37178.00 170.01 -1.60%
TXRH 2025-10-15 07:02:39172.37 170.01 -1.60%
TXRH 2025-10-15 08:03:36172.20 169.33 0.68%
TXRH 2025-10-15 09:02:37172.99 169.33 0.68%
TXRH 2025-10-15 10:03:35173.05 172.64 1.74%
TXRH 2025-10-15 11:02:37173.24 173.07 1.92%
TXRH 2025-10-15 12:03:38173.08 172.95 1.87%
TXRH 2025-10-15 13:02:40172.50 172.39 1.54%
TXRH 2025-10-15 14:03:39172.42 172.33 1.46%
TXRH 2025-10-15 15:02:42173.01 172.90 1.83%
TXRH 2025-10-15 16:03:39173.50 170.24 1.57%
TXRH 2025-10-15 17:02:41173.50 170.24 1.59%
TXRH 2025-10-15 18:03:35172.53 170.24 1.59%
TXRH 2025-10-15 19:02:42172.53 172.08 1.59%
TXRH 2025-10-15 20:03:370.00 0.00 1.59%
2025-10-16
TXRH 2025-10-16 04:03:44173.73 171.84 1.59%
TXRH 2025-10-16 05:02:44173.91 171.84 1.59%
TXRH 2025-10-16 06:03:39175.99 156.38 1.59%
TXRH 2025-10-16 07:02:36173.91 172.02 1.59%
TXRH 2025-10-16 08:03:34173.99 172.02 1.59%
TXRH 2025-10-16 10:03:35173.11 172.73 0.14%
TXRH 2025-10-16 11:02:32172.85 172.60 0.11%
TXRH 2025-10-16 12:03:35171.80 171.60 -0.48%
TXRH 2025-10-16 13:02:43171.52 171.30 -0.69%
TXRH 2025-10-16 14:03:43171.92 171.61 -0.38%
TXRH 2025-10-16 15:02:47172.29 172.11 -0.20%
TXRH 2025-10-16 16:03:43172.90 170.28 0.13%
TXRH 2025-10-16 17:02:41173.30 170.08 0.22%
TXRH 2025-10-16 19:02:44173.30 172.00 0.22%
TXRH 2025-10-16 20:03:370.00 0.00 0.22%
2025-10-17
TXRH 2025-10-17 04:03:43172.74 167.77 0.22%
TXRH 2025-10-17 05:02:48172.74 168.94 0.22%
TXRH 2025-10-17 06:03:41178.99 160.00 0.22%
TXRH 2025-10-17 07:02:50173.25 169.50 -0.65%
TXRH 2025-10-17 08:03:39173.25 171.02 -0.65%
TXRH 2025-10-17 09:02:37173.60 171.54 -0.65%
TXRH 2025-10-17 10:03:35178.31 178.07 3.19%
TXRH 2025-10-17 11:02:38178.02 177.74 3.01%
TXRH 2025-10-17 12:03:33176.81 176.62 2.27%
TXRH 2025-10-17 13:02:39176.12 175.61 1.89%
TXRH 2025-10-17 14:03:37176.51 176.30 2.13%
TXRH 2025-10-17 15:02:43177.06 176.94 2.45%
TXRH 2025-10-17 16:03:33178.50 176.00 2.80%
TXRH 2025-10-17 17:02:42178.50 174.79 3.25%
TXRH 2025-10-17 18:03:34178.24 177.30 3.25%
TXRH 2025-10-17 20:03:360.00 0.00 3.25%
2025-10-20
TXRH 2025-10-20 06:03:35184.99 176.00 3.25%
TXRH 2025-10-20 07:02:35178.99 176.95 3.25%
TXRH 2025-10-20 08:03:34178.00 176.95 3.25%
TXRH 2025-10-20 09:02:34180.14 177.61 0.31%
TXRH 2025-10-20 10:03:34177.22 176.84 -0.31%
TXRH 2025-10-20 11:02:36177.08 176.89 -0.28%
TXRH 2025-10-20 12:03:39176.78 176.62 -0.45%
TXRH 2025-10-20 13:02:41177.31 177.07 -0.15%
TXRH 2025-10-20 14:03:41177.62 177.52 0.05%
TXRH 2025-10-20 15:02:41178.24 178.16 0.42%
TXRH 2025-10-20 16:03:45179.07 177.05 0.91%
TXRH 2025-10-20 17:02:43179.30 177.05 0.63%
TXRH 2025-10-20 19:02:46180.00 177.05 1.41%
TXRH 2025-10-20 20:03:390.00 0.00 1.04%
2025-10-21
TXRH 2025-10-21 04:03:45179.78 178.36 1.04%
TXRH 2025-10-21 05:02:46179.00 178.18 1.04%
TXRH 2025-10-21 06:03:38179.00 177.00 1.04%
TXRH 2025-10-21 08:03:36180.99 177.15 -0.03%
TXRH 2025-10-21 09:02:31180.49 177.15 -0.03%
TXRH 2025-10-21 10:03:33179.61 179.15 0.20%
TXRH 2025-10-21 11:02:34179.84 179.48 0.32%
TXRH 2025-10-21 12:03:31178.95 178.73 -0.14%
TXRH 2025-10-21 13:02:37178.13 177.97 -0.58%
TXRH 2025-10-21 14:03:36177.63 177.56 -0.83%
TXRH 2025-10-21 15:02:43177.30 177.18 -1.01%
TXRH 2025-10-21 16:03:44178.80 176.26 -0.58%
TXRH 2025-10-21 17:02:43178.80 174.59 -1.76%
TXRH 2025-10-21 18:03:37178.00 168.05 -1.76%
TXRH 2025-10-21 20:03:390.00 0.00 -0.94%
2025-10-22
TXRH 2025-10-22 04:03:44179.27 177.25 -0.94%
TXRH 2025-10-22 05:02:47178.92 177.06 -0.94%
TXRH 2025-10-22 06:03:47184.99 156.38 -0.94%
TXRH 2025-10-22 07:02:38178.99 156.38 -0.94%
TXRH 2025-10-22 08:03:35179.99 156.38 -0.94%
TXRH 2025-10-22 10:03:34177.24 176.88 -0.46%
TXRH 2025-10-22 11:05:19178.25 178.05 0.05%
TXRH 2025-10-22 12:03:48178.79 178.67 0.42%
TXRH 2025-10-22 13:03:04179.15 178.86 0.54%
TXRH 2025-10-22 14:03:53178.10 177.97 0.00%
TXRH 2025-10-22 15:02:51178.48 178.32 0.23%
TXRH 2025-10-22 16:03:55179.50 175.31 0.42%
TXRH 2025-10-22 17:02:47178.75 175.31 -0.17%
TXRH 2025-10-22 18:03:45178.75 163.44 -1.26%
TXRH 2025-10-22 20:03:450.00 0.00 -1.26%
2025-10-23
TXRH 2025-10-23 04:03:57180.35 178.25 -1.26%
TXRH 2025-10-23 05:03:01180.35 178.25 0.02%
TXRH 2025-10-23 06:03:54184.99 156.38 0.02%
TXRH 2025-10-23 07:02:46179.99 156.38 -0.35%
TXRH 2025-10-23 09:02:43179.99 156.38 -0.44%
TXRH 2025-10-23 10:03:49176.67 176.09 -1.21%
TXRH 2025-10-23 11:02:39175.87 175.60 -1.70%
TXRH 2025-10-23 12:03:41175.84 175.69 -1.68%
TXRH 2025-10-23 13:02:49176.12 175.91 -1.54%
TXRH 2025-10-23 14:03:41176.58 176.36 -1.35%
TXRH 2025-10-23 15:02:45176.35 176.27 -1.36%
TXRH 2025-10-23 16:03:47177.00 174.06 -1.34%
TXRH 2025-10-23 17:02:50177.00 174.06 -1.33%
TXRH 2025-10-23 18:03:42176.63 176.03 -1.33%
TXRH 2025-10-23 20:03:460.00 0.00 -1.54%
2025-10-24
TXRH 2025-10-24 04:03:50177.80 175.87 -1.54%
TXRH 2025-10-24 06:03:53180.00 158.75 -1.54%
TXRH 2025-10-24 07:02:50177.80 175.69 0.01%
TXRH 2025-10-24 08:03:42178.99 168.01 0.01%
TXRH 2025-10-24 09:02:48178.99 175.78 0.01%
TXRH 2025-10-24 10:03:46175.71 175.61 -0.43%
TXRH 2025-10-24 11:02:40174.42 174.27 -1.17%
TXRH 2025-10-24 12:03:41174.41 174.23 -1.14%
TXRH 2025-10-24 13:02:50174.37 174.22 -1.14%
TXRH 2025-10-24 14:03:50174.15 174.07 -1.26%
TXRH 2025-10-24 15:02:50174.47 174.44 -1.07%
TXRH 2025-10-24 16:03:50178.71 173.83 -0.47%
TXRH 2025-10-24 17:02:50178.71 173.83 -0.48%
TXRH 2025-10-24 19:02:49178.71 173.26 -1.74%
TXRH 2025-10-24 20:03:440.00 0.00 -1.74%
2025-10-27
TXRH 2025-10-27 04:04:12178.17 175.19 -1.74%
TXRH 2025-10-27 05:03:04178.17 175.77 0.23%
TXRH 2025-10-27 06:04:10189.00 156.38 0.83%
TXRH 2025-10-27 07:03:09177.99 175.19 0.83%
TXRH 2025-10-27 08:04:19177.64 175.19 0.83%
TXRH 2025-10-27 09:03:16177.99 175.19 0.83%
TXRH 2025-10-27 10:04:11176.40 176.12 0.38%
TXRH 2025-10-27 11:03:08176.20 175.75 0.24%
TXRH 2025-10-27 12:04:07175.41 175.25 -0.14%
TXRH 2025-10-27 13:03:10174.88 174.74 -0.41%
TXRH 2025-10-27 14:04:16174.89 174.80 -0.38%
TXRH 2025-10-27 15:03:17175.00 174.92 -0.32%
TXRH 2025-10-27 16:03:50176.57 174.41 -0.69%
TXRH 2025-10-27 17:02:54177.00 174.00 -0.69%
TXRH 2025-10-27 19:02:55177.00 174.76 -0.69%
TXRH 2025-10-27 20:03:470.00 0.00 -0.69%
2025-10-28
TXRH 2025-10-28 04:03:550.00 173.79 -0.69%
TXRH 2025-10-28 05:02:49200.81 156.38 -0.69%
TXRH 2025-10-28 07:02:44178.50 158.44 -0.69%
TXRH 2025-10-28 08:03:58176.26 158.44 -0.69%
TXRH 2025-10-28 10:03:48173.06 172.55 -0.90%
TXRH 2025-10-28 11:02:39174.18 173.94 -0.07%
TXRH 2025-10-28 12:03:53174.46 174.09 -0.07%
TXRH 2025-10-28 13:03:00174.00 173.88 -0.19%
TXRH 2025-10-28 14:03:47174.01 173.83 -0.19%
TXRH 2025-10-28 15:02:44173.56 173.47 -0.44%
TXRH 2025-10-28 16:03:48174.00 172.00 -1.00%
TXRH 2025-10-28 18:03:34174.00 172.00 -1.33%
TXRH 2025-10-28 19:02:30172.56 172.00 -1.33%
TXRH 2025-10-28 20:03:330.00 0.00 -1.33%
2025-10-29
TXRH 2025-10-29 04:03:42189.00 156.38 -1.33%
TXRH 2025-10-29 06:03:46181.75 157.88 -0.73%
TXRH 2025-10-29 07:02:37172.55 170.01 -0.73%
TXRH 2025-10-29 08:05:15
Texas Roadhouse: Tricks Against Inflation (Earnings Preview)
TXRH 2025-10-29 10:03:39170.37 169.77 -1.50%
TXRH 2025-10-29 11:02:39170.44 170.05 -1.43%
TXRH 2025-10-29 12:03:46170.98 170.81 -0.91%
TXRH 2025-10-29 13:02:39171.83 171.68 -0.46%
TXRH 2025-10-29 14:03:39172.19 171.79 -0.29%
TXRH 2025-10-29 15:02:42171.09 170.92 -0.91%
TXRH 2025-10-29 16:03:48173.00 169.00 -0.80%
TXRH 2025-10-29 17:02:41173.00 169.00 -0.81%
TXRH 2025-10-29 18:03:34170.00 169.00 -0.81%
TXRH 2025-10-29 19:02:35173.00 169.00 -0.81%
TXRH 2025-10-29 20:03:340.00 0.00 -1.54%
2025-10-30
TXRH 2025-10-30 04:03:42172.00 156.38 -1.54%
TXRH 2025-10-30 05:02:38170.60 156.38 -1.54%
TXRH 2025-10-30 06:03:44170.50 156.38 -1.05%
TXRH 2025-10-30 07:02:44170.50 161.03 -1.05%
TXRH 2025-10-30 08:03:41170.82 165.01 -0.18%
TXRH 2025-10-30 09:02:39170.82 165.01 -0.58%
TXRH 2025-10-30 10:03:40165.88 165.25 -2.98%
TXRH 2025-10-30 11:02:41166.31 166.02 -2.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.