investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXRH: Texas Roadhouse, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
TXRH 2026-03-30 00:10:540.00 0.00 -3.70%
TXRH 2026-03-30 04:04:13165.00 65.09 -3.70%
TXRH 2026-03-30 05:02:55165.00 64.09 -3.70%
TXRH 2026-03-30 06:03:57165.00 160.18 -3.70%
TXRH 2026-03-30 07:02:52161.78 159.38 -3.70%
TXRH 2026-03-30 08:04:00163.72 157.75 -3.70%
TXRH 2026-03-30 10:03:57161.95 161.50 0.87%
TXRH 2026-03-30 11:02:52162.65 162.38 1.45%
TXRH 2026-03-30 12:03:58163.24 163.03 1.82%
TXRH 2026-03-30 13:02:54162.82 162.55 1.53%
TXRH 2026-03-30 14:03:58162.01 161.88 1.06%
TXRH 2026-03-30 15:02:58162.32 162.12 1.17%
TXRH 2026-03-30 16:03:58165.00 159.16 1.34%
TXRH 2026-03-30 18:03:45162.88 161.69 1.34%
TXRH 2026-03-30 19:02:59162.53 161.36 1.34%
TXRH 2026-03-30 20:04:080.00 0.00 1.34%
2026-03-31
TXRH 2026-03-31 04:04:45164.99 162.65 1.34%
TXRH 2026-03-31 05:03:43165.00 162.65 1.34%
TXRH 2026-03-31 06:04:01165.00 137.19 1.34%
TXRH 2026-03-31 07:02:56165.00 162.31 1.34%
TXRH 2026-03-31 08:03:58165.00 162.49 1.34%
TXRH 2026-03-31 09:03:00165.00 162.36 1.34%
TXRH 2026-03-31 10:03:55163.24 162.96 0.53%
TXRH 2026-03-31 11:03:04164.69 164.42 1.44%
TXRH 2026-03-31 12:04:11164.46 164.32 1.33%
TXRH 2026-03-31 13:03:03165.28 165.19 1.82%
TXRH 2026-03-31 14:04:08165.55 165.49 1.99%
TXRH 2026-03-31 15:03:14166.00 165.79 2.24%
TXRH 2026-03-31 16:04:16168.36 161.88 1.71%
TXRH 2026-03-31 17:03:13168.36 161.88 1.72%
TXRH 2026-03-31 20:04:220.00 0.00 1.72%
2026-04-01
TXRH 2026-04-01 04:04:18169.70 164.65 1.72%
TXRH 2026-04-01 05:03:19166.62 164.81 1.72%
TXRH 2026-04-01 06:04:16169.69 66.79 1.72%
TXRH 2026-04-01 07:03:18167.61 165.14 0.92%
TXRH 2026-04-01 08:04:09167.61 165.14 0.31%
TXRH 2026-04-01 09:03:40166.79 165.25 0.31%
TXRH 2026-04-01 10:04:36164.92 164.55 -0.32%
TXRH 2026-04-01 11:03:08165.06 164.76 -0.07%
TXRH 2026-04-01 12:04:44164.19 163.96 -0.62%
TXRH 2026-04-01 13:02:56164.65 164.48 -0.36%
TXRH 2026-04-01 14:03:57163.52 163.38 -1.03%
TXRH 2026-04-01 15:03:00162.81 162.69 -1.44%
TXRH 2026-04-01 16:04:06168.00 160.00 -1.86%
TXRH 2026-04-01 18:04:04162.57 161.41 -1.86%
TXRH 2026-04-01 19:02:54162.55 161.40 -1.86%
TXRH 2026-04-01 20:04:050.00 0.00 -1.86%
2026-04-02
TXRH 2026-04-02 04:03:56161.73 160.00 -1.86%
TXRH 2026-04-02 06:03:49177.70 160.00 -1.86%
TXRH 2026-04-02 07:02:43161.81 160.00 -1.86%
TXRH 2026-04-02 08:04:33161.73 160.00 -0.41%
TXRH 2026-04-02 09:02:48161.89 158.71 -1.25%
TXRH 2026-04-02 10:03:53159.16 158.94 -1.89%
TXRH 2026-04-02 11:02:41161.73 161.38 -0.39%
TXRH 2026-04-02 12:03:49161.44 161.16 -0.53%
TXRH 2026-04-02 13:02:45161.79 161.62 -0.17%
TXRH 2026-04-02 14:03:46162.71 162.58 0.35%
TXRH 2026-04-02 15:02:50162.73 162.56 0.35%
TXRH 2026-04-02 16:03:44164.00 162.00 0.58%
TXRH 2026-04-02 18:03:50163.53 162.38 0.58%
TXRH 2026-04-02 19:02:51163.52 162.37 0.58%
TXRH 2026-04-02 20:03:520.00 0.00 0.58%
2026-04-06
TXRH 2026-04-06 04:03:54164.44 109.74 0.58%
TXRH 2026-04-06 06:03:47169.69 66.19 0.58%
TXRH 2026-04-06 07:03:16164.12 162.03 0.58%
TXRH 2026-04-06 08:03:42163.79 161.84 0.58%
TXRH 2026-04-06 09:02:49163.95 162.03 0.58%
TXRH 2026-04-06 10:03:58162.82 162.31 -0.36%
TXRH 2026-04-06 11:02:53163.91 163.58 0.51%
TXRH 2026-04-06 12:03:53163.38 163.31 0.25%
TXRH 2026-04-06 13:02:55162.96 162.72 -0.13%
TXRH 2026-04-06 14:04:00163.64 163.31 0.40%
TXRH 2026-04-06 15:02:46163.84 163.75 0.48%
TXRH 2026-04-06 16:04:12166.46 161.00 0.63%
TXRH 2026-04-06 18:03:50166.46 161.00 -0.29%
TXRH 2026-04-06 20:03:590.00 0.00 -0.29%
2026-04-07
TXRH 2026-04-07 04:03:52169.69 161.81 -0.29%
TXRH 2026-04-07 05:02:58164.08 162.47 -0.29%
TXRH 2026-04-07 06:03:55169.69 161.65 -0.29%
TXRH 2026-04-07 07:02:56169.68 161.66 -0.29%
TXRH 2026-04-07 08:04:11163.28 161.33 -0.29%
TXRH 2026-04-07 09:02:46163.12 161.65 -0.06%
TXRH 2026-04-07 10:03:53162.55 162.37 -0.50%
TXRH 2026-04-07 11:02:53160.59 160.47 -1.72%
TXRH 2026-04-07 12:04:03161.45 161.25 -1.25%
TXRH 2026-04-07 13:02:58161.06 160.99 -1.38%
TXRH 2026-04-07 14:03:55160.73 160.55 -1.66%
TXRH 2026-04-07 15:02:54160.34 160.16 -1.85%
TXRH 2026-04-07 16:03:53164.00 156.84 -2.05%
TXRH 2026-04-07 17:02:48160.00 156.84 -2.05%
TXRH 2026-04-07 18:03:37164.00 159.50 -2.01%
TXRH 2026-04-07 19:02:48164.00 159.50 -0.17%
TXRH 2026-04-07 20:03:510.00 0.00 -0.17%
2026-04-08
TXRH 2026-04-08 04:03:54184.20 63.99 -0.17%
TXRH 2026-04-08 05:02:59169.69 161.22 -0.17%
TXRH 2026-04-08 06:03:57169.69 162.50 -0.17%
TXRH 2026-04-08 07:03:06166.33 162.50 -0.17%
TXRH 2026-04-08 08:03:58169.00 162.50 1.88%
TXRH 2026-04-08 09:02:56166.33 163.86 3.11%
TXRH 2026-04-08 10:04:09167.01 166.66 4.23%
TXRH 2026-04-08 11:03:04167.60 167.18 4.44%
TXRH 2026-04-08 12:03:55167.16 166.91 4.29%
TXRH 2026-04-08 13:02:58167.12 166.96 4.33%
TXRH 2026-04-08 14:03:56166.94 166.85 4.24%
TXRH 2026-04-08 15:04:15166.57 166.35 3.96%
TXRH 2026-04-08 16:03:57168.72 164.97 4.48%
TXRH 2026-04-08 17:02:49166.60 164.97 4.16%
TXRH 2026-04-08 18:03:50167.18 166.02 4.30%
TXRH 2026-04-08 19:02:57167.19 166.03 4.30%
TXRH 2026-04-08 20:03:550.00 0.00 4.30%
2026-04-09
TXRH 2026-04-09 04:04:08166.78 165.12 4.30%
TXRH 2026-04-09 05:02:54166.78 137.19 4.30%
TXRH 2026-04-09 06:03:57169.69 137.19 4.30%
TXRH 2026-04-09 07:03:03167.10 165.15 4.30%
TXRH 2026-04-09 08:04:15167.11 165.12 4.30%
TXRH 2026-04-09 09:02:49169.69 150.58 4.30%
TXRH 2026-04-09 10:04:01164.60 164.05 -1.66%
TXRH 2026-04-09 11:02:50164.43 164.07 -1.50%
TXRH 2026-04-09 12:03:48165.08 164.86 -1.11%
TXRH 2026-04-09 13:02:52165.44 165.22 -0.88%
TXRH 2026-04-09 14:03:56165.52 165.44 -0.79%
TXRH 2026-04-09 15:02:50164.73 164.63 -1.33%
TXRH 2026-04-09 16:03:51166.96 161.91 -1.34%
TXRH 2026-04-09 18:03:53165.13 164.10 -1.34%
TXRH 2026-04-09 19:03:27164.93 164.07 -1.34%
TXRH 2026-04-09 20:04:070.00 0.00 -1.34%
2026-04-10
TXRH 2026-04-10 04:03:53165.36 137.19 -1.34%
TXRH 2026-04-10 05:02:57165.30 163.78 -1.34%
TXRH 2026-04-10 06:04:05166.49 160.10 -1.34%
TXRH 2026-04-10 07:03:26165.55 163.46 -1.34%
TXRH 2026-04-10 08:04:00166.49 163.81 -1.34%
TXRH 2026-04-10 09:02:57166.49 163.96 -1.34%
TXRH 2026-04-10 10:03:50163.78 163.50 -0.52%
TXRH 2026-04-10 11:02:52163.92 163.69 -0.46%
TXRH 2026-04-10 12:05:37163.29 163.18 -0.83%
TXRH 2026-04-10 13:03:02163.81 163.66 -0.50%
TXRH 2026-04-10 14:03:58163.99 163.93 -0.37%
TXRH 2026-04-10 15:02:50163.95 163.88 -0.41%
TXRH 2026-04-10 16:03:54166.50 159.69 -0.54%
TXRH 2026-04-10 17:02:49163.50 159.47 -0.69%
TXRH 2026-04-10 18:03:52166.50 159.47 -0.69%
TXRH 2026-04-10 20:04:100.00 0.00 -0.69%
2026-04-13
TXRH 2026-04-13 04:03:57163.65 162.09 -0.69%
TXRH 2026-04-13 05:02:43163.65 161.41 -0.69%
TXRH 2026-04-13 06:03:47163.65 160.21 -0.69%
TXRH 2026-04-13 09:02:45163.65 162.22 -0.69%
TXRH 2026-04-13 10:03:49161.65 161.16 -1.42%
TXRH 2026-04-13 11:02:47161.49 161.31 -1.35%
TXRH 2026-04-13 12:03:50161.43 160.88 -1.52%
TXRH 2026-04-13 13:02:54161.80 161.69 -1.19%
TXRH 2026-04-13 14:03:44162.06 161.97 -0.99%
TXRH 2026-04-13 15:02:55161.84 161.65 -1.14%
TXRH 2026-04-13 16:04:00163.65 162.00 -0.74%
TXRH 2026-04-13 17:02:55163.65 162.40 -0.74%
TXRH 2026-04-13 18:03:49163.65 162.40 -0.54%
TXRH 2026-04-13 19:02:56163.65 162.40 -0.71%
TXRH 2026-04-13 20:04:210.00 0.00 -0.71%
2026-04-14
TXRH 2026-04-14 04:03:49163.74 161.69 -0.71%
TXRH 2026-04-14 05:02:45163.86 161.69 -0.71%
TXRH 2026-04-14 06:03:56166.49 148.75 -0.71%
TXRH 2026-04-14 07:02:57166.49 161.69 -0.71%
TXRH 2026-04-14 08:04:00166.49 161.66 -0.71%
TXRH 2026-04-14 09:02:48166.49 161.40 -0.71%
TXRH 2026-04-14 10:03:52163.44 163.31 0.51%
TXRH 2026-04-14 11:03:02163.91 163.71 0.85%
TXRH 2026-04-14 12:03:53163.84 163.60 0.71%
TXRH 2026-04-14 13:03:03163.93 163.77 0.86%
TXRH 2026-04-14 14:03:53164.10 163.98 0.92%
TXRH 2026-04-14 15:02:52164.27 164.18 1.04%
TXRH 2026-04-14 16:03:42165.00 161.10 1.12%
TXRH 2026-04-14 17:02:48165.00 163.08 1.12%
TXRH 2026-04-14 18:04:14164.86 163.72 1.12%
TXRH 2026-04-14 20:04:020.00 0.00 1.12%
2026-04-15
TXRH 2026-04-15 04:03:53165.09 163.50 1.12%
TXRH 2026-04-15 05:02:45166.49 163.34 1.12%
TXRH 2026-04-15 06:03:50166.49 149.00 1.12%
TXRH 2026-04-15 07:02:46165.27 163.15 1.12%
TXRH 2026-04-15 08:03:43166.49 162.13 1.12%
TXRH 2026-04-15 09:02:48166.30 162.12 1.12%
TXRH 2026-04-15 10:08:19164.31 164.07 0.00%
TXRH 2026-04-15 11:02:55163.31 163.00 -0.75%
TXRH 2026-04-15 12:03:57164.57 164.36 0.08%
TXRH 2026-04-15 13:02:54164.76 164.50 0.27%
TXRH 2026-04-15 14:03:47164.19 163.97 -0.11%
TXRH 2026-04-15 15:02:55163.87 163.74 -0.30%
TXRH 2026-04-15 16:04:00166.50 162.97 -0.76%
TXRH 2026-04-15 17:03:03165.46 162.97 -0.46%
TXRH 2026-04-15 18:03:52165.46 163.03 -0.46%
TXRH 2026-04-15 20:04:010.00 0.00 -0.46%
2026-04-16
TXRH 2026-04-16 04:04:14163.99 162.24 -0.46%
TXRH 2026-04-16 05:02:55166.49 157.28 0.88%
TXRH 2026-04-16 07:03:19166.49 162.31 0.88%
TXRH 2026-04-16 08:03:56163.82 162.31 0.88%
TXRH 2026-04-16 09:02:52166.50 157.28 0.00%
TXRH 2026-04-16 10:03:45161.84 161.44 -0.89%
TXRH 2026-04-16 11:03:00161.09 160.81 -1.26%
TXRH 2026-04-16 12:03:50159.88 159.75 -1.98%
TXRH 2026-04-16 13:02:50159.42 159.13 -2.26%
TXRH 2026-04-16 14:03:48160.28 160.05 -1.73%
TXRH 2026-04-16 15:03:13159.94 159.78 -1.97%
TXRH 2026-04-16 16:03:49164.81 158.94 -1.88%
TXRH 2026-04-16 17:03:00164.81 159.00 -1.88%
TXRH 2026-04-16 18:03:57160.54 159.41 -1.88%
TXRH 2026-04-16 19:03:11160.59 159.47 -1.88%
TXRH 2026-04-16 20:04:200.00 0.00 -1.88%
2026-04-17
TXRH 2026-04-17 04:04:04161.03 159.31 -1.88%
TXRH 2026-04-17 05:03:01161.37 159.31 -1.88%
TXRH 2026-04-17 06:03:51162.69 159.31 -1.88%
TXRH 2026-04-17 07:03:08161.37 159.35 -1.88%
TXRH 2026-04-17 08:03:57161.51 159.97 -1.88%
TXRH 2026-04-17 09:02:52164.00 160.27 -1.88%
TXRH 2026-04-17 10:04:07166.09 165.85 3.74%
TXRH 2026-04-17 11:03:04166.29 166.12 3.80%
TXRH 2026-04-17 12:04:07165.81 165.65 3.55%
TXRH 2026-04-17 13:03:36165.35 165.15 3.26%
TXRH 2026-04-17 14:04:13164.88 164.75 2.96%
TXRH 2026-04-17 15:03:02165.34 165.27 3.29%
TXRH 2026-04-17 16:04:02168.35 164.00 3.21%
TXRH 2026-04-17 17:03:03165.35 164.00 2.88%
TXRH 2026-04-17 18:03:57165.47 164.00 3.46%
TXRH 2026-04-17 19:03:11165.20 164.66 3.46%
TXRH 2026-04-17 20:04:340.00 0.00 3.46%
2026-04-20
TXRH 2026-04-20 04:03:52165.41 162.72 3.46%
TXRH 2026-04-20 05:02:58165.08 163.13 3.46%
TXRH 2026-04-20 06:04:00174.00 162.71 3.46%
TXRH 2026-04-20 07:02:51165.57 162.97 3.46%
TXRH 2026-04-20 08:04:01165.57 162.72 -1.01%
TXRH 2026-04-20 09:02:50165.57 163.60 -1.01%
TXRH 2026-04-20 10:03:58164.17 163.75 -0.76%
TXRH 2026-04-20 11:02:46164.00 163.69 -0.74%
TXRH 2026-04-20 12:03:54163.53 163.38 -1.01%
TXRH 2026-04-20 13:03:01163.88 163.66 -0.75%
TXRH 2026-04-20 14:03:57163.92 163.75 -0.78%
TXRH 2026-04-20 15:03:00163.44 163.35 -1.06%
TXRH 2026-04-20 16:03:40166.26 160.63 -0.78%
TXRH 2026-04-20 17:02:51165.83 160.63 -0.78%
TXRH 2026-04-20 18:03:53165.83 163.47 -0.78%
TXRH 2026-04-20 20:04:070.00 0.00 -0.78%
2026-04-21
TXRH 2026-04-21 04:04:05164.61 163.03 -0.78%
TXRH 2026-04-21 05:02:54168.00 159.46 -0.78%
TXRH 2026-04-21 07:02:46164.91 163.53 -0.78%
TXRH 2026-04-21 08:03:54165.09 163.53 -0.78%
TXRH 2026-04-21 09:02:48166.09 163.53 -0.78%
TXRH 2026-04-21 10:03:51163.80 163.66 -0.05%
TXRH 2026-04-21 11:02:48162.04 161.88 -1.09%
TXRH 2026-04-21 12:03:55161.95 161.78 -1.14%
TXRH 2026-04-21 13:02:56161.10 160.97 -1.68%
TXRH 2026-04-21 14:03:54161.34 161.08 -1.56%
TXRH 2026-04-21 15:03:12161.12 160.94 -1.69%
TXRH 2026-04-21 16:04:01164.19 160.00 -1.68%
TXRH 2026-04-21 20:03:490.00 0.00 -1.68%
2026-04-22
TXRH 2026-04-22 04:04:05163.82 158.00 -1.68%
TXRH 2026-04-22 05:03:08163.82 158.00 0.58%
TXRH 2026-04-22 07:03:02162.66 161.05 0.58%
TXRH 2026-04-22 08:04:04163.82 161.00 0.58%
TXRH 2026-04-22 10:04:00161.18 160.80 -0.13%
TXRH 2026-04-22 11:03:03160.41 160.34 -0.40%
TXRH 2026-04-22 12:05:19160.10 159.91 -0.63%
TXRH 2026-04-22 13:02:55159.87 159.72 -0.80%
TXRH 2026-04-22 14:03:47159.65 159.52 -0.89%
TXRH 2026-04-22 15:03:06157.99 157.77 -1.94%
TXRH 2026-04-22 16:04:13160.07 156.12 -1.84%
TXRH 2026-04-22 17:03:01160.07 158.15 -1.37%
TXRH 2026-04-22 19:03:04158.54 158.15 -1.37%
TXRH 2026-04-22 20:04:040.00 0.00 -1.37%
2026-04-23
TXRH 2026-04-23 04:04:25158.89 156.78 -1.37%
TXRH 2026-04-23 05:03:05162.00 156.59 -1.37%
TXRH 2026-04-23 06:04:19162.00 128.36 -1.37%
TXRH 2026-04-23 07:02:57158.90 157.36 -1.37%
TXRH 2026-04-23 09:02:53158.90 158.00 -1.37%
TXRH 2026-04-23 10:03:52159.37 158.50 0.47%
TXRH 2026-04-23 11:03:26159.55 159.37 0.81%
TXRH 2026-04-23 12:04:05160.30 160.15 1.25%
TXRH 2026-04-23 13:03:03159.63 159.47 0.82%
TXRH 2026-04-23 14:04:07159.95 159.66 1.11%
TXRH 2026-04-23 15:02:59160.45 160.28 1.35%
TXRH 2026-04-23 16:03:56162.53 158.06 1.45%
TXRH 2026-04-23 17:02:59162.53 158.06 1.17%
TXRH 2026-04-23 20:04:000.00 0.00 1.17%
2026-04-24
TXRH 2026-04-24 04:04:14163.24 157.00 1.17%
TXRH 2026-04-24 07:02:54163.24 157.28 -2.01%
TXRH 2026-04-24 08:03:54163.24 159.80 -2.01%
TXRH 2026-04-24 09:02:53162.48 159.63 -0.18%
TXRH 2026-04-24 10:03:58160.64 160.41 0.06%
TXRH 2026-04-24 11:02:49160.25 160.13 -0.13%
TXRH 2026-04-24 12:04:39160.31 160.10 -0.14%
TXRH 2026-04-24 13:02:52160.80 160.65 0.16%
TXRH 2026-04-24 14:03:48159.95 159.90 -0.30%
TXRH 2026-04-24 15:03:03160.10 159.99 -0.24%
TXRH 2026-04-24 16:03:49162.87 158.00 -0.43%
TXRH 2026-04-24 20:04:280.00 0.00 -0.43%
2026-04-27
TXRH 2026-04-27 04:04:10160.48 155.00 -0.43%
TXRH 2026-04-27 05:02:50165.00 155.00 -0.43%
TXRH 2026-04-27 07:02:56165.00 156.00 0.12%
TXRH 2026-04-27 08:03:50160.49 156.00 -0.49%
TXRH 2026-04-27 09:02:45160.49 156.00 -0.45%
TXRH 2026-04-27 10:03:47160.06 159.88 0.12%
TXRH 2026-04-27 11:02:45159.84 159.63 -0.03%
TXRH 2026-04-27 12:03:52158.94 158.81 -0.60%
TXRH 2026-04-27 13:02:39159.40 159.33 -0.25%
TXRH 2026-04-27 14:03:51157.98 157.91 -1.13%
TXRH 2026-04-27 15:02:46157.69 157.60 -1.34%
TXRH 2026-04-27 16:03:54160.06 157.87 -1.19%
TXRH 2026-04-27 18:03:30160.06 157.87 -1.11%
TXRH 2026-04-27 19:02:42160.06 157.87 -0.96%
TXRH 2026-04-27 20:03:360.00 0.00 -0.96%
2026-04-28
TXRH 2026-04-28 04:03:50189.00 157.12 -0.96%
TXRH 2026-04-28 05:02:39158.64 157.12 -0.96%
TXRH 2026-04-28 06:03:43189.00 155.00 -0.44%
TXRH 2026-04-28 07:02:42158.69 156.00 -0.44%
TXRH 2026-04-28 08:03:50166.00 157.00 -0.44%
TXRH 2026-04-28 09:02:40160.09 157.00 -0.44%
TXRH 2026-04-28 10:03:39158.09 157.69 0.02%
TXRH 2026-04-28 11:02:37159.18 159.06 0.81%
TXRH 2026-04-28 12:03:41158.99 158.88 0.69%
TXRH 2026-04-28 13:02:52158.81 158.71 0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.