TXN 1970-01-01 03:00:00157.02 150.75 0.59%
TXN 2020-11-12 15:02:12157.44 150.75 1.67%
TXN 2020-11-12 16:02:13156.66 155.00 0.89%
TXN 2020-11-12 17:02:16156.16 155.97 0.08%
TXN 2020-11-12 18:02:14156.29 156.22 0.31%
TXN 2020-11-12 19:02:14156.24 156.19 0.24%
TXN 2020-11-12 20:02:13154.92 154.84 -0.74%
TXN 2020-11-12 21:02:13154.95 154.83 -0.58%
TXN 2020-11-12 22:02:14153.96 153.86 -1.28%
TXN 2020-11-12 23:02:12155.63 154.63 -0.87%
TXN 2020-11-13 01:11:26155.63 154.50 -1.02%
TXN 2020-11-13 02:02:12155.63 154.50 -1.02%
TXN 2020-11-13 03:02:12155.54 154.21 -1.02%
TXN 2020-11-13 04:02:12155.54 154.21 -1.02%
TXN 2020-11-13 05:02:12155.54 154.21 -1.02%
TXN 2020-11-13 06:02:13155.54 154.21 -1.02%
TXN 2020-11-13 07:02:12155.54 154.21 -1.02%
TXN 2020-11-13 08:02:14155.54 154.21 -1.02%
TXN 2020-11-13 09:02:14155.54 154.21 -1.02%
TXN 2020-11-13 10:02:14155.54 154.21 -1.02%
TXN 2020-11-13 11:02:11155.54 105.81 -1.02%
TXN 2020-11-13 12:02:13155.54 134.27 -1.02%
TXN 2020-11-13 13:02:14155.54 134.27 -1.02%
TXN 2020-11-13 14:02:12155.54 142.00 -1.02%
TXN 2020-11-13 15:02:14199999.99 154.74 -1.02%
TXN 2020-11-13 16:02:13155.92 154.71 -1.02%
TXN 2020-11-13 17:02:24157.01 156.81 1.57%
TXN 2020-11-13 18:02:15155.60 155.50 0.82%
TXN 2020-11-13 19:02:13156.07 156.00 0.99%
TXN 2020-11-13 20:02:13155.88 155.84 0.89%
TXN 2020-11-13 21:02:14155.67 155.62 0.74%
TXN 2020-11-13 22:02:15156.18 156.11 1.07%
TXN 2020-11-13 23:02:13157.00 154.96 1.40%
TXN 2020-11-14 01:09:29157.50 156.81 0.95%
TXN 2020-11-14 02:02:12157.50 156.84 0.95%
TXN 2020-11-14 03:02:12157.50 155.02 0.95%
TXN 2020-11-14 04:02:12157.50 155.02 0.95%
TXN 2020-11-14 05:02:14157.50 155.02 0.95%
TXN 2020-11-14 06:02:13157.50 155.02 0.95%
TXN 2020-11-14 07:02:14157.50 155.02 0.95%
TXN 2020-11-14 08:02:13157.50 155.02 0.95%
TXN 2020-11-14 09:02:12157.50 155.02 0.95%
TXN 2020-11-14 10:02:13157.50 155.02 0.95%
TXN 2020-11-14 11:02:13157.50 155.02 0.95%
TXN 2020-11-14 12:02:12157.50 155.02 0.95%
TXN 2020-11-14 13:02:13157.50 155.02 0.95%
TXN 2020-11-14 14:02:12157.50 155.02 0.95%
TXN 2020-11-14 15:02:13157.50 155.02 0.95%
TXN 2020-11-14 16:02:13157.50 155.02 0.95%
TXN 2020-11-14 17:02:12157.50 155.02 0.95%
TXN 2020-11-14 18:02:13157.50 155.02 0.95%
TXN 2020-11-14 19:02:13157.50 155.02 0.95%
TXN 2020-11-14 20:02:12157.50 155.02 0.95%
TXN 2020-11-14 21:02:12157.50 155.02 0.95%
TXN 2020-11-14 22:02:13157.50 155.02 0.95%
TXN 2020-11-14 23:02:13157.50 155.02 0.95%
TXN 2020-11-15 01:15:12157.50 155.02 0.95%
TXN 2020-11-15 02:02:12157.50 155.02 0.95%
TXN 2020-11-15 03:02:12157.50 155.02 0.95%
TXN 2020-11-15 04:02:12157.50 155.02 0.95%
TXN 2020-11-15 05:02:13157.50 155.02 0.95%
TXN 2020-11-15 06:02:12157.50 155.02 0.95%
TXN 2020-11-15 07:02:12157.50 155.02 0.95%
TXN 2020-11-15 08:02:13157.50 155.02 0.95%
TXN 2020-11-15 09:02:13157.50 155.02 0.95%
TXN 2020-11-15 10:02:13157.50 155.02 0.95%
TXN 2020-11-15 11:02:13157.50 155.02 0.95%
TXN 2020-11-15 12:02:14157.50 155.02 0.95%
TXN 2020-11-15 13:02:13157.50 155.02 0.95%
TXN 2020-11-15 14:02:13157.50 155.02 0.95%
TXN 2020-11-15 15:02:13157.50 155.02 0.95%
TXN 2020-11-15 16:02:14157.50 155.02 0.95%
TXN 2020-11-15 17:02:13157.50 155.02 0.95%
TXN 2020-11-15 18:02:15157.50 155.02 0.95%
TXN 2020-11-15 19:02:14157.50 155.02 0.95%
TXN 2020-11-15 20:02:15157.50 155.02 0.95%
TXN 2020-11-15 21:02:14157.50 155.02 0.95%
TXN 2020-11-15 22:02:14157.50 155.02 0.95%
TXN 2020-11-15 23:02:21157.50 155.02 0.95%
TXN 2020-11-16 01:13:06157.50 155.02 0.95%
TXN 2020-11-16 02:02:15157.50 155.02 0.95%
TXN 2020-11-16 03:02:11157.50 155.02 0.95%
TXN 2020-11-16 04:02:12157.50 155.02 0.95%
TXN 2020-11-16 05:02:12157.50 155.02 0.95%
TXN 2020-11-16 06:02:13157.50 155.02 0.95%
TXN 2020-11-16 07:02:14157.50 155.02 0.95%
TXN 2020-11-16 08:02:12157.50 155.02 0.95%
TXN 2020-11-16 09:02:13157.50 155.02 0.95%
TXN 2020-11-16 10:02:13157.50 155.02 0.95%
TXN 2020-11-16 11:02:14157.50 105.81 0.95%
TXN 2020-11-16 12:02:13157.50 141.59 0.95%
TXN 2020-11-16 13:02:14160.00 151.71 0.95%
TXN 2020-11-16 14:02:15158.30 152.25 1.60%
TXN 2020-11-16 15:02:13157.96 153.53 0.54%
TXN 2020-11-16 16:02:18156.50 153.75 0.51%
TXN 2020-11-16 17:02:21157.60 157.49 0.59%
TXN 2020-11-16 18:02:16159.11 159.06 1.08%
TXN 2020-11-16 19:02:15159.19 159.15 1.19%
TXN 2020-11-16 20:02:14158.51 158.46 0.76%
TXN 2020-11-16 21:02:15157.79 157.72 0.29%
TXN 2020-11-16 22:02:15157.68 157.63 0.23%
TXN 2020-11-16 23:02:14158.65 157.00 0.70%
TXN 2020-11-17 01:09:43159.70 158.46 1.25%
TXN 2020-11-17 02:02:13159.70 157.00 1.25%
TXN 2020-11-17 03:02:13158.99 157.56 1.25%
TXN 2020-11-17 04:02:13158.99 157.56 1.25%
TXN 2020-11-17 05:02:13158.99 157.56 1.25%
TXN 2020-11-17 06:02:15158.99 157.56 1.25%
TXN 2020-11-17 07:02:13158.99 157.56 1.25%
TXN 2020-11-17 08:02:13158.99 157.56 1.25%
TXN 2020-11-17 09:02:14158.99 157.56 1.25%
TXN 2020-11-17 10:02:14158.99 157.56 1.25%
TXN 2020-11-17 11:02:13158.99 105.81 1.25%
TXN 2020-11-17 12:02:15158.99 105.81 1.25%
TXN 2020-11-17 13:02:16158.99 105.81 1.25%
TXN 2020-11-17 14:02:14199999.99 130.09 0.32%
TXN 2020-11-17 15:02:15161.00 151.71 1.27%
TXN 2020-11-17 16:02:15157.79 156.71 -0.19%
TXN 2020-11-17 17:04:09155.88 155.75 -2.05%
TXN 2020-11-17 18:02:15156.20 156.06 -1.57%
TXN 2020-11-17 19:02:15155.99 155.93 -1.78%
TXN 2020-11-17 20:02:14155.97 155.87 -1.75%
TXN 2020-11-17 21:02:15156.61 156.53 -1.81%
TXN 2020-11-17 22:02:15155.93 155.90 -2.01%
TXN 2020-11-17 23:02:15155.31 155.25 -2.11%
TXN 2020-11-18 01:08:08157.50 155.00 -1.33%
TXN 2020-11-18 02:04:06157.50 155.00 -1.33%
TXN 2020-11-18 03:02:13157.50 155.00 -1.33%
TXN 2020-11-18 04:02:12157.50 155.00 -1.33%
TXN 2020-11-18 05:02:14157.50 155.00 -1.33%
TXN 2020-11-18 06:02:13157.50 155.00 -1.33%
TXN 2020-11-18 07:02:15157.50 155.00 -1.33%
TXN 2020-11-18 08:02:12157.50 155.00 -1.33%
TXN 2020-11-18 09:02:13157.50 155.00 -1.33%
TXN 2020-11-18 10:02:14157.50 155.00 -1.33%
TXN 2020-11-18 11:02:13157.50 105.81 -1.33%
TXN 2020-11-18 12:02:18157.50 154.00 -1.33%
TXN 2020-11-18 13:02:16157.50 154.00 -1.33%
TXN 2020-11-18 14:02:15157.50 154.00 -1.33%
TXN 2020-11-18 15:02:15199999.99 154.00 -1.33%
TXN 2020-11-18 16:02:17156.29 154.23 -1.33%
TXN 2020-11-18 17:03:21155.12 155.02 -0.88%
TXN 2020-11-18 18:02:18154.90 154.78 -0.03%
TXN 2020-11-18 19:02:16156.31 156.18 0.37%
TXN 2020-11-18 20:02:16155.76 155.72 0.08%
TXN 2020-11-18 21:02:13154.63 154.56 -0.65%
TXN 2020-11-18 22:02:16154.49 154.46 -0.73%
TXN 2020-11-18 23:02:15153.51 153.42 -1.34%
TXN 2020-11-19 01:08:19156.00 153.00 -1.36%
TXN 2020-11-19 02:02:12154.65 154.00 -0.60%
TXN 2020-11-19 03:02:15155.77 155.66 -1.03%
TXN 2020-11-19 04:02:13155.39 155.32 -1.03%
TXN 2020-11-19 05:02:13156.11 156.06 -1.03%
TXN 2020-11-19 06:02:14156.15 156.07 -1.03%
TXN 2020-11-19 07:02:15155.42 155.40 -1.03%
TXN 2020-11-19 08:02:12154.69 154.63 -1.03%
TXN 2020-11-19 09:02:14154.66 154.61 -1.03%
TXN 2020-11-19 10:02:14154.86 154.83 -1.03%
TXN 2020-11-19 11:02:16154.86 105.82 -1.03%
TXN 2020-11-19 12:02:15154.86 134.27 -1.03%
TXN 2020-11-19 13:02:14154.86 134.27 -1.03%
TXN 2020-11-19 14:02:16154.86 134.27 -1.03%
TXN 2020-11-19 15:02:16199999.99 151.00 -1.03%
TXN 2020-11-19 16:02:17155.30 153.00 -1.67%
TXN 2020-11-19 17:04:25155.09 154.95 1.01%
TXN 2020-11-19 18:02:18155.75 155.70 1.46%
TXN 2020-11-19 19:02:31156.20 156.15 1.77%
TXN 2020-11-19 20:02:16155.78 155.71 1.48%
TXN 2020-11-19 21:02:15156.39 156.33 1.89%
TXN 2020-11-19 22:02:14156.60 156.55 2.02%
TXN 2020-11-19 23:02:14159.15 155.00 2.61%
TXN 2020-11-20 01:09:25157.99 155.07 2.68%
TXN 2020-11-20 02:02:13157.26 155.07 2.68%
TXN 2020-11-20 03:02:14159.89 155.00 2.63%
TXN 2020-11-20 04:02:13159.89 155.00 2.63%
TXN 2020-11-20 05:02:13159.89 155.00 2.63%
TXN 2020-11-20 06:02:13159.89 155.00 2.63%
TXN 2020-11-20 07:02:13159.89 155.00 2.63%
TXN 2020-11-20 08:02:13159.89 155.00 2.63%
TXN 2020-11-20 09:02:17159.89 155.00 2.63%
TXN 2020-11-20 10:02:16159.89 155.00 2.63%
TXN 2020-11-20 11:02:13159.89 105.82 2.63%
TXN 2020-11-20 12:02:15159.89 150.00 2.63%
TXN 2020-11-20 13:02:15159.89 157.27 2.63%
TXN 2020-11-20 14:02:15159.89 150.00 2.74%
TXN 2020-11-20 15:02:16199999.99 150.00 2.74%
TXN 2020-11-20 16:02:16159.38 157.40 2.74%
TXN 2020-11-20 17:02:30157.76 157.64 0.34%
TXN 2020-11-20 18:02:16158.03 157.98 0.54%
TXN 2020-11-20 19:02:15158.02 157.93 0.55%
TXN 2020-11-20 20:02:13158.43 158.36 0.80%
TXN 2020-11-20 21:02:17158.32 158.27 0.73%
TXN 2020-11-20 22:02:15158.20 158.17 0.66%
TXN 2020-11-20 23:02:13157.08 157.00 -0.07%
TXN 2020-11-21 01:08:13157.17 155.71 -0.27%
TXN 2020-11-21 02:02:13157.17 155.71 -0.27%
TXN 2020-11-21 03:02:13163.00 125.79 -0.27%
TXN 2020-11-21 04:02:13163.00 125.79 -0.27%
TXN 2020-11-21 05:02:13163.00 125.79 -0.27%
TXN 2020-11-21 06:02:13163.00 125.79 -0.27%
TXN 2020-11-21 07:02:16163.00 125.79 -0.27%
TXN 2020-11-21 08:02:14163.00 125.79 -0.27%
TXN 2020-11-21 09:02:12163.00 125.79 -0.27%
TXN 2020-11-21 10:02:14163.00 125.79 -0.27%
TXN 2020-11-21 11:02:13163.00 125.79 -0.27%
TXN 2020-11-21 12:02:14163.00 125.79 -0.27%
TXN 2020-11-21 13:02:14163.00 125.79 -0.27%
TXN 2020-11-21 14:02:14163.00 125.79 -0.27%
TXN 2020-11-21 15:02:14163.00 125.79 -0.27%
TXN 2020-11-21 16:02:14163.00 125.79 -0.27%
TXN 2020-11-21 17:02:13163.00 125.79 -0.27%
TXN 2020-11-21 18:02:14163.00 125.79 -0.27%
TXN 2020-11-21 19:02:15163.00 125.79 -0.27%
TXN 2020-11-21 20:02:15163.00 125.79 -0.27%
TXN 2020-11-21 21:02:15163.00 125.79 -0.27%
TXN 2020-11-21 22:02:15163.00 125.79 -0.27%
TXN 2020-11-21 23:02:13163.00 125.79 -0.27%
TXN 2020-11-22 01:12:27163.00 125.79 -0.27%
TXN 2020-11-22 02:02:12163.00 125.79 -0.27%
TXN 2020-11-22 03:02:12163.00 125.79 -0.27%
TXN 2020-11-22 04:02:11163.00 125.79 -0.27%
TXN 2020-11-22 05:02:12163.00 125.79 -0.27%
TXN 2020-11-22 06:02:13163.00 125.79 -0.27%
TXN 2020-11-22 07:02:12163.00 125.79 -0.27%
TXN 2020-11-22 08:02:13163.00 125.79 -0.27%
TXN 2020-11-22 09:02:13163.00 125.79 -0.27%
TXN 2020-11-22 10:02:13163.00 125.79 -0.27%
TXN 2020-11-22 11:02:13163.00 125.79 -0.27%
TXN 2020-11-22 12:02:14163.00 125.79 -0.27%
TXN 2020-11-22 13:02:14163.00 125.79 -0.27%
TXN 2020-11-22 14:02:13163.00 125.79 -0.27%
TXN 2020-11-22 15:02:14163.00 125.79 -0.27%
TXN 2020-11-22 16:02:14163.00 125.79 -0.27%
TXN 2020-11-22 17:02:14163.00 125.79 -0.27%
TXN 2020-11-22 18:02:14163.00 125.79 -0.27%
TXN 2020-11-22 19:02:17163.00 125.79 -0.27%
TXN 2020-11-22 20:02:14163.00 125.79 -0.27%
TXN 2020-11-22 21:02:15163.00 125.79 -0.27%
TXN 2020-11-22 22:02:14163.00 125.79 -0.27%
TXN 2020-11-22 23:02:18163.00 125.79 -0.27%
TXN 2020-11-23 01:10:59163.00 125.79 -0.27%
TXN 2020-11-23 02:02:12163.00 125.79 -0.27%
TXN 2020-11-23 03:02:12163.00 125.79 -0.27%
TXN 2020-11-23 04:02:12163.00 125.79 -0.27%
TXN 2020-11-23 05:02:13163.00 125.79 -0.27%
TXN 2020-11-23 06:02:13163.00 125.79 -0.27%
TXN 2020-11-23 07:02:15163.00 125.79 -0.27%
TXN 2020-11-23 08:02:13163.00 125.79 -0.27%
TXN 2020-11-23 09:02:14163.00 125.79 -0.27%
TXN 2020-11-23 10:02:15163.00 125.79 -0.27%
TXN 2020-11-23 11:02:15163.00 134.27 -0.27%
TXN 2020-11-23 12:02:16163.00 134.27 -0.27%
TXN 2020-11-23 13:02:14163.00 134.27 -0.27%
TXN 2020-11-23 14:02:15157.60 152.00 -0.27%
TXN 2020-11-23 15:02:15157.47 155.37 -0.43%
TXN 2020-11-23 16:02:15158.00 156.90 0.18%
TXN 2020-11-23 17:02:28157.91 157.82 0.45%
TXN 2020-11-23 18:02:20156.84 156.73 -0.25%
TXN 2020-11-23 19:02:17155.58 155.50 -1.06%
TXN 2020-11-23 20:02:14155.50 155.41 -1.12%
TXN 2020-11-23 21:02:15155.53 155.43 -1.08%
TXN 2020-11-23 22:02:15156.19 156.14 -0.65%
TXN 2020-11-23 23:02:14157.35 157.32 0.11%
TXN 2020-11-24 01:08:33157.99 156.20 -0.81%
TXN 2020-11-24 02:02:13158.25 156.51 0.50%
TXN 2020-11-24 03:02:14158.33 156.50 0.50%
TXN 2020-11-24 04:02:14158.33 156.50 0.50%
TXN 2020-11-24 05:02:14158.33 156.50 0.50%
TXN 2020-11-24 06:02:13158.33 156.50 0.50%
TXN 2020-11-24 07:02:15158.33 156.50 0.50%
TXN 2020-11-24 08:02:12158.33 156.50 0.50%
TXN 2020-11-24 09:02:19158.33 156.50 0.50%
TXN 2020-11-24 10:02:15158.33 156.50 0.50%
TXN 2020-11-24 11:02:17158.33 156.50 0.50%
TXN 2020-11-24 12:02:20160.02 135.24 0.50%
TXN 2020-11-24 13:02:16157.42 135.24 0.50%
TXN 2020-11-24 14:02:24160.00 155.51 0.16%
TXN 2020-11-24 15:02:18159.39 156.21 0.06%
TXN 2020-11-24 16:02:20159.39 157.33 0.36%
TXN 2020-11-24 17:04:00157.62 157.51 -0.29%
TXN 2020-11-24 18:02:20158.17 158.13 0.10%
TXN 2020-11-24 19:03:30158.57 158.53 0.36%
TXN 2020-11-24 20:02:14158.53 158.52 0.33%
TXN 2020-11-24 21:02:15158.94 158.89 0.60%
TXN 2020-11-24 22:02:16158.74 158.69 0.46%
TXN 2020-11-24 23:02:15159.49 158.00 0.86%
TXN 2020-11-25 01:08:19159.89 159.35 0.91%
TXN 2020-11-25 02:02:13159.70 159.50 0.91%
TXN 2020-11-25 03:02:15160.00 159.50 0.79%
TXN 2020-11-25 04:02:14160.00 159.50 0.79%
TXN 2020-11-25 05:02:16160.00 159.50 0.79%
TXN 2020-11-25 06:02:14160.00 159.50 0.79%
TXN 2020-11-25 07:02:16160.00 159.50 0.79%
TXN 2020-11-25 08:02:12160.00 159.50 0.79%
TXN 2020-11-25 09:02:13160.00 159.50 0.79%
TXN 2020-11-25 10:02:15160.00 159.50 0.79%
TXN 2020-11-25 11:02:14160.00 159.50 0.79%
TXN 2020-11-25 12:02:15160.00 157.00 0.79%
TXN 2020-11-25 13:02:16160.00 157.00 0.79%
TXN 2020-11-25 14:02:15162.99 157.00 0.79%
TXN 2020-11-25 15:02:15162.99 157.00 0.79%
TXN 2020-11-25 16:02:15159.65 158.75 0.97%
TXN 2020-11-25 18:02:20158.42 158.32 -0.71%
TXN 2020-11-25 19:02:16157.84 157.81 -1.07%
TXN 2020-11-25 20:02:16157.95 157.88 -1.03%
TXN 2020-11-25 21:02:15157.47 157.39 -1.33%
TXN 2020-11-25 22:02:20157.80 157.75 -1.10%
TXN 2020-11-25 23:02:16157.60 157.51 -1.21%
TXN 2020-11-26 01:10:06158.63 157.28 -1.27%
TXN 2020-11-26 02:02:14158.63 157.62 -1.27%
TXN 2020-11-26 03:02:14158.63 157.28 -1.41%
TXN 2020-11-26 04:02:15158.63 157.28 -1.41%
TXN 2020-11-26 05:02:17158.63 157.28 -1.41%
TXN 2020-11-26 06:02:14158.63 157.28 -1.41%
TXN 2020-11-26 07:02:15158.63 157.28 -1.41%
TXN 2020-11-26 08:02:13158.63 157.28 -1.41%
TXN 2020-11-26 09:02:14158.63 157.28 -1.41%
TXN 2020-11-26 10:02:15158.63 157.28 -1.41%
TXN 2020-11-26 11:02:15158.63 157.28 -1.41%
TXN 2020-11-26 12:02:15158.63 157.28 -1.41%
TXN 2020-11-26 13:02:16158.63 157.28 -1.41%
TXN 2020-11-26 14:02:15158.63 157.28 -1.41%
TXN 2020-11-26 15:02:15158.63 157.28 -1.41%
TXN 2020-11-26 16:02:15158.63 157.28 -1.41%
TXN 2020-11-26 17:02:14158.63 157.28 -1.41%
TXN 2020-11-26 18:02:14158.63 157.28 -1.41%
TXN 2020-11-26 19:02:16158.63 157.28 -1.41%
TXN 2020-11-26 20:02:15158.63 157.28 -1.41%
TXN 2020-11-26 21:02:18158.63 157.28 -1.41%
TXN 2020-11-26 22:02:17158.63 157.28 -1.41%
TXN 2020-11-26 23:02:16158.63 157.28 -1.41%
TXN 2020-11-27 01:11:15158.63 157.28 -1.41%
TXN 2020-11-27 02:02:15158.63 157.28 -1.41%
TXN 2020-11-27 03:02:15158.63 157.28 -1.41%
TXN 2020-11-27 04:02:14158.63 157.28 -1.41%
TXN 2020-11-27 05:02:16158.63 157.28 -1.41%
TXN 2020-11-27 06:02:15158.63 157.28 -1.41%
TXN 2020-11-27 07:02:15158.63 157.28 -1.41%
TXN 2020-11-27 08:02:13158.63 157.28 -1.41%
TXN 2020-11-27 09:02:14158.63 157.28 -1.41%
TXN 2020-11-27 10:02:14158.63 157.28 -1.41%
TXN 2020-11-27 12:03:15158.63 157.28 -1.41%
TXN 2020-11-27 13:02:23158.63 157.28 -1.41%
TXN 2020-11-27 14:02:14162.00 158.01 -1.41%
TXN 2020-11-27 15:02:14160.01 152.71 -1.41%
TXN 2020-11-27 16:02:17158.81 157.27 -0.33%
TXN 2020-11-27 17:02:26159.78 159.65 1.54%
TXN 2020-11-27 18:02:47159.64 159.61 1.50%
TXN 2020-11-27 19:02:26159.94 159.88 1.67%
TXN 2020-11-27 20:02:18160.00 158.83 1.09%
TXN 2020-11-27 21:02:17160.00 159.10 1.16%
TXN 2020-11-27 22:02:18160.23 158.50 1.88%
TXN 2020-11-27 23:02:17160.50 158.36 1.88%
TXN 2020-11-28 01:08:34160.50 158.36 0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85