investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2025-06-05
TXN 2025-06-05 14:03:13191.63 191.51 0.46%
TXN 2025-06-05 15:02:18191.09 191.00 0.17%
TXN 2025-06-05 16:03:15192.28 190.49 -0.25%
TXN 2025-06-05 17:02:15192.28 191.38 0.61%
TXN 2025-06-05 18:03:16192.28 190.49 0.52%
TXN 2025-06-05 19:02:14192.28 191.11 0.52%
TXN 2025-06-05 20:03:140.00 0.00 0.64%
2025-06-06
TXN 2025-06-06 05:02:14192.76 190.90 0.61%
TXN 2025-06-06 06:03:17192.98 191.41 0.58%
TXN 2025-06-06 07:02:16192.97 191.41 0.85%
TXN 2025-06-06 08:03:10192.49 192.00 1.24%
TXN 2025-06-06 09:02:24192.99 192.64 1.14%
TXN 2025-06-06 10:03:16193.44 193.36 1.54%
TXN 2025-06-06 11:02:20194.34 194.28 2.00%
TXN 2025-06-06 12:03:14194.22 194.15 1.97%
TXN 2025-06-06 13:02:18193.16 193.10 1.38%
TXN 2025-06-06 14:03:15193.32 193.24 1.46%
TXN 2025-06-06 15:02:19192.87 192.83 1.25%
TXN 2025-06-06 16:03:13192.42 192.00 0.97%
TXN 2025-06-06 17:02:14192.67 192.34 1.02%
TXN 2025-06-06 18:03:11192.67 192.40 1.02%
TXN 2025-06-06 19:02:14193.35 192.34 1.02%
TXN 2025-06-06 20:03:090.00 0.00 1.02%
2025-06-09
TXN 2025-06-09 05:02:23192.33 190.73 -0.15%
TXN 2025-06-09 06:03:10193.06 190.73 0.02%
TXN 2025-06-09 07:02:15193.91 192.19 0.09%
TXN 2025-06-09 08:03:14194.49 193.00 0.40%
TXN 2025-06-09 09:02:17194.64 193.01 0.37%
TXN 2025-06-09 10:03:10196.56 196.51 2.17%
TXN 2025-06-09 11:02:19197.59 197.50 2.68%
TXN 2025-06-09 12:03:07198.38 198.35 3.12%
TXN 2025-06-09 13:02:17198.83 198.77 3.34%
TXN 2025-06-09 14:03:11199.97 199.92 3.96%
TXN 2025-06-09 15:02:16200.02 199.98 3.98%
TXN 2025-06-09 16:03:10200.28 198.30 3.62%
TXN 2025-06-09 17:02:11200.28 198.30 3.46%
TXN 2025-06-09 18:03:08199.30 199.01 3.43%
TXN 2025-06-09 19:02:13199.30 199.02 3.43%
TXN 2025-06-09 20:03:040.00 0.00 3.44%
2025-06-10
TXN 2025-06-10 04:03:110.00 199.06 0.19%
TXN 2025-06-10 05:02:14200.40 199.26 0.36%
TXN 2025-06-10 06:03:05213.32 199.15 0.36%
TXN 2025-06-10 07:02:16200.00 199.15 0.02%
TXN 2025-06-10 08:03:13199.80 199.00 -0.24%
TXN 2025-06-10 09:02:14199.80 199.34 0.08%
TXN 2025-06-10 10:03:14201.53 201.45 1.19%
TXN 2025-06-10 11:02:16201.59 201.56 1.23%
TXN 2025-06-10 12:03:14202.40 202.31 1.64%
TXN 2025-06-10 13:02:18202.67 202.60 1.77%
TXN 2025-06-10 14:03:07201.91 201.81 1.40%
TXN 2025-06-10 15:02:13202.49 202.47 1.70%
TXN 2025-06-10 16:03:06203.29 201.00 1.66%
TXN 2025-06-10 17:02:10203.29 201.75 1.51%
TXN 2025-06-10 18:03:06203.29 201.75 1.42%
TXN 2025-06-10 19:02:16203.29 202.31 1.56%
TXN 2025-06-10 20:03:050.00 0.00 1.42%
2025-06-11
TXN 2025-06-11 04:03:070.00 202.00 -0.10%
TXN 2025-06-11 05:02:16203.15 202.30 0.08%
TXN 2025-06-11 06:03:07202.88 202.30 0.11%
TXN 2025-06-11 07:02:12202.88 202.00 0.06%
TXN 2025-06-11 08:03:10202.88 199.13 -0.19%
TXN 2025-06-11 09:02:14203.12 203.07 0.41%
TXN 2025-06-11 10:03:14201.92 201.81 -0.22%
TXN 2025-06-11 11:02:15202.78 202.70 0.23%
TXN 2025-06-11 12:03:06201.49 201.40 -0.41%
TXN 2025-06-11 13:02:13200.32 200.26 -1.00%
TXN 2025-06-11 14:03:07199.71 199.60 -1.33%
TXN 2025-06-11 15:02:12198.60 198.57 -1.84%
TXN 2025-06-11 16:03:05200.00 198.23 -1.22%
TXN 2025-06-11 17:02:07200.28 198.23 -1.19%
TXN 2025-06-11 18:03:02201.98 198.90 -0.95%
TXN 2025-06-11 20:03:010.00 0.00 -1.14%
2025-06-12
TXN 2025-06-12 04:03:08210.00 170.04 -1.14%
TXN 2025-06-12 05:02:16199.49 198.01 -0.48%
TXN 2025-06-12 06:03:13199.49 197.92 -0.34%
TXN 2025-06-12 07:02:17199.34 198.30 -0.29%
TXN 2025-06-12 08:03:14199.00 186.72 -0.57%
TXN 2025-06-12 09:02:16199.34 198.80 -0.34%
TXN 2025-06-12 10:03:11198.58 198.46 -0.55%
TXN 2025-06-12 11:02:14199.43 199.32 -0.16%
TXN 2025-06-12 12:03:13199.46 199.41 -0.13%
TXN 2025-06-12 13:02:12199.89 199.80 0.09%
TXN 2025-06-12 14:03:07200.12 200.08 0.20%
TXN 2025-06-12 15:02:13200.03 200.00 0.16%
TXN 2025-06-12 16:03:02200.96 199.00 -0.01%
TXN 2025-06-12 17:02:14199.85 199.00 0.10%
TXN 2025-06-12 18:03:05199.85 199.00 -0.09%
TXN 2025-06-12 19:02:07199.28 198.28 -0.34%
TXN 2025-06-12 20:03:030.00 0.00 -0.80%
2025-06-13
TXN 2025-06-13 04:03:090.00 170.04 -0.80%
TXN 2025-06-13 05:20:13222.52 195.67 -0.80%
TXN 2025-06-13 12:03:07198.50 198.42 -0.60%
TXN 2025-06-13 13:02:17198.13 198.10 -0.77%
TXN 2025-06-13 14:03:11197.71 197.62 -0.99%
TXN 2025-06-13 15:02:17195.72 195.61 -1.98%
TXN 2025-06-13 16:03:13197.48 192.60 -2.27%
TXN 2025-06-13 17:02:11197.32 195.01 -2.25%
TXN 2025-06-13 18:03:06197.32 192.70 -2.20%
TXN 2025-06-13 20:03:100.00 0.00 -2.20%
2025-06-16
TXN 2025-06-16 04:03:050.00 170.04 -2.20%
TXN 2025-06-16 05:02:16222.52 194.21 0.29%
TXN 2025-06-16 06:03:07220.00 195.10 0.33%
TXN 2025-06-16 07:02:16212.75 195.72 0.36%
TXN 2025-06-16 08:03:09197.00 195.00 0.50%
TXN 2025-06-16 09:02:16197.47 196.31 1.10%
TXN 2025-06-16 10:03:17198.55 198.46 1.78%
TXN 2025-06-16 11:02:13199.36 199.29 2.19%
TXN 2025-06-16 12:03:07198.47 198.39 1.73%
TXN 2025-06-16 13:02:15198.76 198.73 1.88%
TXN 2025-06-16 14:03:10199.55 199.48 2.28%
TXN 2025-06-16 15:02:13199.00 198.97 1.99%
TXN 2025-06-16 16:03:08199.98 198.28 1.94%
TXN 2025-06-16 17:02:09199.77 198.28 2.23%
TXN 2025-06-16 18:03:07199.77 198.28 2.16%
TXN 2025-06-16 19:02:10199.28 197.16 1.18%
TXN 2025-06-16 20:03:020.00 0.00 1.28%
2025-06-17
TXN 2025-06-17 04:03:030.00 170.04 1.28%
TXN 2025-06-17 05:02:41220.50 171.93 1.28%
TXN 2025-06-17 06:03:07205.00 191.73 1.28%
TXN 2025-06-17 07:02:14199.98 191.73 1.28%
TXN 2025-06-17 08:03:05198.61 191.73 1.28%
TXN 2025-06-17 09:02:07199.88 197.52 -0.62%
TXN 2025-06-17 10:03:07199.67 199.57 0.19%
TXN 2025-06-17 11:02:10199.89 199.81 0.34%
TXN 2025-06-17 12:03:08200.22 200.18 0.51%
TXN 2025-06-17 13:02:14199.42 199.36 0.10%
TXN 2025-06-17 14:03:07198.18 198.10 -0.59%
TXN 2025-06-17 15:02:16197.81 197.76 -0.74%
TXN 2025-06-17 16:03:04199.76 197.55 -0.72%
TXN 2025-06-17 17:02:08199.59 197.05 -0.24%
TXN 2025-06-17 18:03:04199.00 197.05 -0.24%
TXN 2025-06-17 19:02:14199.57 197.05 -1.08%
TXN 2025-06-17 20:03:060.00 0.00 -1.08%
2025-06-18
TXN 2025-06-18 04:03:070.00 170.04 -1.08%
TXN 2025-06-18 05:02:20202.19 197.72 0.66%
TXN 2025-06-18 07:02:17199.97 196.03 0.76%
TXN 2025-06-18 08:03:08199.97 187.32 0.74%
TXN 2025-06-18 09:02:16199.55 192.91 0.74%
TXN 2025-06-18 10:03:08199.71 199.57 0.99%
TXN 2025-06-18 11:02:19199.54 199.48 0.91%
TXN 2025-06-18 12:03:05199.17 199.15 0.74%
TXN 2025-06-18 13:02:13198.70 198.63 0.48%
TXN 2025-06-18 14:03:08199.24 199.14 0.73%
TXN 2025-06-18 15:02:19197.56 197.42 -0.10%
TXN 2025-06-18 16:03:14199.95 197.74 0.33%
TXN 2025-06-18 17:02:13199.95 197.74 0.47%
TXN 2025-06-18 18:03:04199.95 197.74 0.46%
TXN 2025-06-18 19:02:16198.59 198.00 0.46%
TXN 2025-06-18 20:03:090.00 0.00 0.46%
2025-06-20
TXN 2025-06-20 04:03:030.00 170.04 0.46%
TXN 2025-06-20 05:02:07200.00 181.09 -0.16%
TXN 2025-06-20 06:03:02200.00 198.02 -0.16%
TXN 2025-06-20 07:02:15198.99 196.03 -0.02%
TXN 2025-06-20 08:03:03199.99 198.00 0.47%
TXN 2025-06-20 09:02:10204.12 199.00 0.74%
TXN 2025-06-20 10:03:09199.99 199.88 0.80%
TXN 2025-06-20 11:02:13196.64 196.53 -0.91%
TXN 2025-06-20 12:03:05197.88 197.73 -0.30%
TXN 2025-06-20 13:02:10198.52 198.43 0.07%
TXN 2025-06-20 14:03:09197.84 197.75 -0.27%
TXN 2025-06-20 15:02:10198.10 198.04 -0.13%
TXN 2025-06-20 16:17:29199.97 196.00 0.03%
TXN 2025-06-20 20:03:020.00 0.00 0.03%
2025-06-23
TXN 2025-06-23 04:03:050.00 170.04 0.03%
TXN 2025-06-23 05:02:09200.62 198.43 -0.06%
TXN 2025-06-23 06:03:05198.99 198.43 0.58%
TXN 2025-06-23 07:02:11199.52 198.43 0.30%
TXN 2025-06-23 09:12:25199.64 198.00 0.39%
TXN 2025-06-23 10:05:27201.47 201.32 1.63%
TXN 2025-06-23 11:02:54200.76 200.68 1.28%
TXN 2025-06-23 12:02:26200.38 200.27 1.07%
TXN 2025-06-23 13:02:54199.17 199.05 0.45%
TXN 2025-06-23 14:02:30201.01 200.94 1.41%
TXN 2025-06-23 15:02:52201.18 201.12 1.50%
TXN 2025-06-23 16:02:29201.67 200.00 1.71%
TXN 2025-06-23 17:02:48201.67 200.70 1.64%
TXN 2025-06-23 18:02:25201.67 200.72 1.75%
TXN 2025-06-23 19:02:48203.00 199.79 1.97%
TXN 2025-06-23 20:02:240.00 0.00 2.20%
2025-06-24
TXN 2025-06-24 04:03:04220.00 170.04 2.20%
TXN 2025-06-24 05:02:16208.99 200.00 1.00%
TXN 2025-06-24 06:03:07207.49 202.50 1.48%
TXN 2025-06-24 07:02:23204.38 203.00 1.07%
TXN 2025-06-24 08:03:03204.00 203.60 1.32%
TXN 2025-06-24 09:02:15204.00 203.62 1.07%
TXN 2025-06-24 10:03:04203.38 203.30 0.99%
TXN 2025-06-24 11:02:19205.28 205.24 1.98%
TXN 2025-06-24 12:03:04204.23 204.15 1.42%
TXN 2025-06-24 13:02:26205.53 205.45 2.07%
TXN 2025-06-24 14:03:04206.02 205.96 2.33%
TXN 2025-06-24 15:02:17205.98 205.94 2.31%
TXN 2025-06-24 16:03:07205.59 204.00 2.07%
TXN 2025-06-24 17:02:20205.55 204.00 2.04%
TXN 2025-06-24 18:03:04205.76 204.00 2.07%
TXN 2025-06-24 20:02:560.00 0.00 2.17%
2025-06-25
TXN 2025-06-25 04:02:590.00 170.04 2.17%
TXN 2025-06-25 05:02:19210.00 198.37 -0.06%
TXN 2025-06-25 07:02:15210.00 198.37 -0.23%
TXN 2025-06-25 08:03:05206.50 205.03 -0.32%
TXN 2025-06-25 09:02:19206.47 206.13 0.32%
TXN 2025-06-25 10:03:10204.55 204.46 -0.65%
TXN 2025-06-25 11:02:23204.31 204.23 -0.77%
TXN 2025-06-25 12:03:09204.06 203.97 -0.88%
TXN 2025-06-25 13:02:21204.03 203.99 -0.90%
TXN 2025-06-25 14:03:06204.00 203.91 -0.93%
TXN 2025-06-25 15:02:17204.88 204.85 -0.46%
TXN 2025-06-25 16:03:03206.00 203.40 -0.21%
TXN 2025-06-25 17:02:18206.00 205.00 -0.23%
TXN 2025-06-25 20:02:580.00 0.00 -0.23%
2025-06-26
TXN 2025-06-26 04:03:110.00 170.04 -0.23%
TXN 2025-06-26 05:02:20211.00 205.83 0.23%
TXN 2025-06-26 06:03:03206.90 205.83 0.23%
TXN 2025-06-26 07:02:22206.90 205.40 0.22%
TXN 2025-06-26 08:03:03211.00 205.40 0.17%
TXN 2025-06-26 09:02:21208.15 202.64 0.01%
TXN 2025-06-26 10:03:04206.72 206.56 0.58%
TXN 2025-06-26 11:02:16206.82 206.77 0.69%
TXN 2025-06-26 12:03:05207.25 207.19 0.90%
TXN 2025-06-26 13:02:21206.04 205.95 0.31%
TXN 2025-06-26 14:03:04206.02 205.99 0.30%
TXN 2025-06-26 15:02:17206.41 206.37 0.50%
TXN 2025-06-26 16:03:00207.15 205.80 0.41%
TXN 2025-06-26 17:02:14207.15 205.90 0.62%
TXN 2025-06-26 18:03:09207.33 205.90 0.46%
TXN 2025-06-26 20:03:020.00 0.00 0.46%
2025-06-27
TXN 2025-06-27 04:03:040.00 170.04 0.46%
TXN 2025-06-27 05:00:49208.99 203.01 0.46%
TXN 2025-06-27 06:00:51208.99 203.01 0.42%
TXN 2025-06-27 07:00:46209.00 201.76 0.26%
TXN 2025-06-27 08:00:58211.00 206.40 0.34%
TXN 2025-06-27 09:00:44211.00 205.51 -0.19%
TXN 2025-06-27 10:00:54207.12 206.99 0.37%
TXN 2025-06-27 11:00:45207.02 206.97 0.34%
TXN 2025-06-27 12:00:53207.33 207.28 0.49%
TXN 2025-06-27 13:00:43207.22 207.15 0.43%
TXN 2025-06-27 14:00:52207.00 206.94 0.32%
TXN 2025-06-27 15:00:55205.75 205.66 -0.29%
TXN 2025-06-27 16:00:51207.19 207.16 0.43%
TXN 2025-06-27 17:00:42206.94 205.80 -0.09%
TXN 2025-06-27 18:00:43206.90 206.14 0.03%
TXN 2025-06-27 19:00:36206.90 205.80 0.26%
TXN 2025-06-27 20:00:54206.90 205.93 0.26%
TXN 2025-06-27 21:00:420.00 0.00 0.26%
2025-06-30
TXN 2025-06-30 05:00:48208.00 206.00 0.20%
TXN 2025-06-30 07:00:47208.99 206.00 0.15%
TXN 2025-06-30 08:00:52207.37 207.11 0.05%
TXN 2025-06-30 09:00:48207.37 207.15 0.03%
TXN 2025-06-30 10:00:51207.31 207.20 0.10%
TXN 2025-06-30 11:00:45207.43 207.37 0.17%
TXN 2025-06-30 12:00:49207.86 207.79 0.37%
TXN 2025-06-30 13:00:46207.59 207.56 0.24%
TXN 2025-06-30 14:00:58207.09 207.01 -0.01%
TXN 2025-06-30 15:00:45206.86 206.80 -0.12%
TXN 2025-06-30 16:00:57207.60 207.58 0.26%
TXN 2025-06-30 17:00:49208.36 206.00 -0.16%
TXN 2025-06-30 18:01:01208.40 206.50 -0.04%
TXN 2025-06-30 19:00:42208.40 206.65 -0.04%
TXN 2025-06-30 20:00:50208.40 206.86 -0.04%
TXN 2025-06-30 21:00:420.00 0.00 -0.04%
2025-07-01
TXN 2025-07-01 02:33:53
Texas Instruments: Stock Hits Analog Highs, But A Short Circuit Looms
TXN 2025-07-01 05:00:48212.18 206.84 -0.04%
TXN 2025-07-01 06:00:52212.18 205.90 -0.04%
TXN 2025-07-01 06:44:38
Texas Instruments: A Key Beneficiary Of The New Analog Super Cycle
TXN 2025-07-01 07:00:45208.99 205.90 -0.20%
TXN 2025-07-01 08:00:54208.00 205.90 -0.30%
TXN 2025-07-01 09:00:47208.00 206.01 -0.45%
TXN 2025-07-01 10:00:48206.81 206.71 -0.42%
TXN 2025-07-01 11:00:47207.70 207.60 0.00%
TXN 2025-07-01 12:00:49209.44 209.37 0.86%
TXN 2025-07-01 13:00:47209.42 209.37 0.85%
TXN 2025-07-01 14:01:00210.57 210.52 1.42%
TXN 2025-07-01 15:00:48210.96 210.89 1.61%
TXN 2025-07-01 16:00:51210.55 210.51 1.39%
TXN 2025-07-01 17:00:49211.00 210.69 1.55%
TXN 2025-07-01 18:00:50212.00 210.69 1.49%
TXN 2025-07-01 20:00:53211.78 210.69 1.49%
TXN 2025-07-01 21:00:440.00 0.00 1.49%
2025-07-02
TXN 2025-07-02 05:00:49214.65 205.38 0.28%
TXN 2025-07-02 06:00:53213.29 205.38 0.28%
TXN 2025-07-02 07:00:43212.65 210.50 0.03%
TXN 2025-07-02 08:00:54211.99 207.77 0.02%
TXN 2025-07-02 09:00:47209.99 207.77 -0.36%
TXN 2025-07-02 10:00:53211.10 211.02 0.31%
TXN 2025-07-02 11:00:44213.94 213.87 1.66%
TXN 2025-07-02 12:00:50214.83 214.74 2.10%
TXN 2025-07-02 13:00:48215.40 215.34 2.37%
TXN 2025-07-02 14:00:59215.45 215.36 2.41%
TXN 2025-07-02 15:00:44215.60 215.54 2.48%
TXN 2025-07-02 16:00:52215.73 215.69 2.55%
TXN 2025-07-02 17:00:52216.08 214.79 2.55%
TXN 2025-07-02 18:00:55216.05 215.24 2.42%
TXN 2025-07-02 19:00:50216.01 214.79 2.42%
TXN 2025-07-02 20:00:57216.01 214.79 2.65%
TXN 2025-07-02 21:00:560.00 0.00 2.65%
2025-07-03
TXN 2025-07-03 05:00:49220.00 215.00 2.65%
TXN 2025-07-03 06:00:57216.55 215.00 0.39%
TXN 2025-07-03 07:00:51216.55 215.00 0.19%
TXN 2025-07-03 08:01:01216.55 215.10 0.05%
TXN 2025-07-03 09:00:52216.55 215.00 0.35%
TXN 2025-07-03 10:00:54215.65 215.54 0.00%
TXN 2025-07-03 11:00:51215.18 215.14 -0.22%
TXN 2025-07-03 12:00:53215.50 215.44 -0.06%
TXN 2025-07-03 13:00:46215.87 215.85 0.12%
TXN 2025-07-03 14:00:49216.01 214.28 -0.04%
TXN 2025-07-03 15:00:48215.88 214.28 -0.10%
TXN 2025-07-03 16:00:55215.88 214.28 -0.18%
TXN 2025-07-03 18:00:520.00 0.00 -0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.