| TXN | 1970-01-01 03:00:00 | 157.02 | 150.75 | 0.59% |
| TXN | 2020-11-12 15:02:12 | 157.44 | 150.75 | 1.67% |
| TXN | 2020-11-12 16:02:13 | 156.66 | 155.00 | 0.89% |
| TXN | 2020-11-12 17:02:16 | 156.16 | 155.97 | 0.08% |
| TXN | 2020-11-12 18:02:14 | 156.29 | 156.22 | 0.31% |
| TXN | 2020-11-12 19:02:14 | 156.24 | 156.19 | 0.24% |
| TXN | 2020-11-12 20:02:13 | 154.92 | 154.84 | -0.74% |
| TXN | 2020-11-12 21:02:13 | 154.95 | 154.83 | -0.58% |
| TXN | 2020-11-12 22:02:14 | 153.96 | 153.86 | -1.28% |
| TXN | 2020-11-12 23:02:12 | 155.63 | 154.63 | -0.87% |
| TXN | 2020-11-13 01:11:26 | 155.63 | 154.50 | -1.02% |
| TXN | 2020-11-13 02:02:12 | 155.63 | 154.50 | -1.02% |
| TXN | 2020-11-13 03:02:12 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 04:02:12 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 05:02:12 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 06:02:13 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 07:02:12 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 08:02:14 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 09:02:14 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 10:02:14 | 155.54 | 154.21 | -1.02% |
| TXN | 2020-11-13 11:02:11 | 155.54 | 105.81 | -1.02% |
| TXN | 2020-11-13 12:02:13 | 155.54 | 134.27 | -1.02% |
| TXN | 2020-11-13 13:02:14 | 155.54 | 134.27 | -1.02% |
| TXN | 2020-11-13 14:02:12 | 155.54 | 142.00 | -1.02% |
| TXN | 2020-11-13 15:02:14 | 199999.99 | 154.74 | -1.02% |
| TXN | 2020-11-13 16:02:13 | 155.92 | 154.71 | -1.02% |
| TXN | 2020-11-13 17:02:24 | 157.01 | 156.81 | 1.57% |
| TXN | 2020-11-13 18:02:15 | 155.60 | 155.50 | 0.82% |
| TXN | 2020-11-13 19:02:13 | 156.07 | 156.00 | 0.99% |
| TXN | 2020-11-13 20:02:13 | 155.88 | 155.84 | 0.89% |
| TXN | 2020-11-13 21:02:14 | 155.67 | 155.62 | 0.74% |
| TXN | 2020-11-13 22:02:15 | 156.18 | 156.11 | 1.07% |
| TXN | 2020-11-13 23:02:13 | 157.00 | 154.96 | 1.40% |
| TXN | 2020-11-14 01:09:29 | 157.50 | 156.81 | 0.95% |
| TXN | 2020-11-14 02:02:12 | 157.50 | 156.84 | 0.95% |
| TXN | 2020-11-14 03:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 04:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 05:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 06:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 07:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 08:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 09:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 10:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 11:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 12:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 13:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 14:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 15:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 16:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 17:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 18:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 19:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 20:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 21:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 22:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-14 23:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 01:15:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 02:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 03:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 04:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 05:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 06:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 07:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 08:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 09:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 10:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 11:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 12:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 13:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 14:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 15:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 16:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 17:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 18:02:15 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 19:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 20:02:15 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 21:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 22:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-15 23:02:21 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 01:13:06 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 02:02:15 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 03:02:11 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 04:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 05:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 06:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 07:02:14 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 08:02:12 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 09:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 10:02:13 | 157.50 | 155.02 | 0.95% |
| TXN | 2020-11-16 11:02:14 | 157.50 | 105.81 | 0.95% |
| TXN | 2020-11-16 12:02:13 | 157.50 | 141.59 | 0.95% |
| TXN | 2020-11-16 13:02:14 | 160.00 | 151.71 | 0.95% |
| TXN | 2020-11-16 14:02:15 | 158.30 | 152.25 | 1.60% |
| TXN | 2020-11-16 15:02:13 | 157.96 | 153.53 | 0.54% |
| TXN | 2020-11-16 16:02:18 | 156.50 | 153.75 | 0.51% |
| TXN | 2020-11-16 17:02:21 | 157.60 | 157.49 | 0.59% |
| TXN | 2020-11-16 18:02:16 | 159.11 | 159.06 | 1.08% |
| TXN | 2020-11-16 19:02:15 | 159.19 | 159.15 | 1.19% |
| TXN | 2020-11-16 20:02:14 | 158.51 | 158.46 | 0.76% |
| TXN | 2020-11-16 21:02:15 | 157.79 | 157.72 | 0.29% |
| TXN | 2020-11-16 22:02:15 | 157.68 | 157.63 | 0.23% |
| TXN | 2020-11-16 23:02:14 | 158.65 | 157.00 | 0.70% |
| TXN | 2020-11-17 01:09:43 | 159.70 | 158.46 | 1.25% |
| TXN | 2020-11-17 02:02:13 | 159.70 | 157.00 | 1.25% |
| TXN | 2020-11-17 03:02:13 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 04:02:13 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 05:02:13 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 06:02:15 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 07:02:13 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 08:02:13 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 09:02:14 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 10:02:14 | 158.99 | 157.56 | 1.25% |
| TXN | 2020-11-17 11:02:13 | 158.99 | 105.81 | 1.25% |
| TXN | 2020-11-17 12:02:15 | 158.99 | 105.81 | 1.25% |
| TXN | 2020-11-17 13:02:16 | 158.99 | 105.81 | 1.25% |
| TXN | 2020-11-17 14:02:14 | 199999.99 | 130.09 | 0.32% |
| TXN | 2020-11-17 15:02:15 | 161.00 | 151.71 | 1.27% |
| TXN | 2020-11-17 16:02:15 | 157.79 | 156.71 | -0.19% |
| TXN | 2020-11-17 17:04:09 | 155.88 | 155.75 | -2.05% |
| TXN | 2020-11-17 18:02:15 | 156.20 | 156.06 | -1.57% |
| TXN | 2020-11-17 19:02:15 | 155.99 | 155.93 | -1.78% |
| TXN | 2020-11-17 20:02:14 | 155.97 | 155.87 | -1.75% |
| TXN | 2020-11-17 21:02:15 | 156.61 | 156.53 | -1.81% |
| TXN | 2020-11-17 22:02:15 | 155.93 | 155.90 | -2.01% |
| TXN | 2020-11-17 23:02:15 | 155.31 | 155.25 | -2.11% |
| TXN | 2020-11-18 01:08:08 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 02:04:06 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 03:02:13 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 04:02:12 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 05:02:14 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 06:02:13 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 07:02:15 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 08:02:12 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 09:02:13 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 10:02:14 | 157.50 | 155.00 | -1.33% |
| TXN | 2020-11-18 11:02:13 | 157.50 | 105.81 | -1.33% |
| TXN | 2020-11-18 12:02:18 | 157.50 | 154.00 | -1.33% |
| TXN | 2020-11-18 13:02:16 | 157.50 | 154.00 | -1.33% |
| TXN | 2020-11-18 14:02:15 | 157.50 | 154.00 | -1.33% |
| TXN | 2020-11-18 15:02:15 | 199999.99 | 154.00 | -1.33% |
| TXN | 2020-11-18 16:02:17 | 156.29 | 154.23 | -1.33% |
| TXN | 2020-11-18 17:03:21 | 155.12 | 155.02 | -0.88% |
| TXN | 2020-11-18 18:02:18 | 154.90 | 154.78 | -0.03% |
| TXN | 2020-11-18 19:02:16 | 156.31 | 156.18 | 0.37% |
| TXN | 2020-11-18 20:02:16 | 155.76 | 155.72 | 0.08% |
| TXN | 2020-11-18 21:02:13 | 154.63 | 154.56 | -0.65% |
| TXN | 2020-11-18 22:02:16 | 154.49 | 154.46 | -0.73% |
| TXN | 2020-11-18 23:02:15 | 153.51 | 153.42 | -1.34% |
| TXN | 2020-11-19 01:08:19 | 156.00 | 153.00 | -1.36% |
| TXN | 2020-11-19 02:02:12 | 154.65 | 154.00 | -0.60% |
| TXN | 2020-11-19 03:02:15 | 155.77 | 155.66 | -1.03% |
| TXN | 2020-11-19 04:02:13 | 155.39 | 155.32 | -1.03% |
| TXN | 2020-11-19 05:02:13 | 156.11 | 156.06 | -1.03% |
| TXN | 2020-11-19 06:02:14 | 156.15 | 156.07 | -1.03% |
| TXN | 2020-11-19 07:02:15 | 155.42 | 155.40 | -1.03% |
| TXN | 2020-11-19 08:02:12 | 154.69 | 154.63 | -1.03% |
| TXN | 2020-11-19 09:02:14 | 154.66 | 154.61 | -1.03% |
| TXN | 2020-11-19 10:02:14 | 154.86 | 154.83 | -1.03% |
| TXN | 2020-11-19 11:02:16 | 154.86 | 105.82 | -1.03% |
| TXN | 2020-11-19 12:02:15 | 154.86 | 134.27 | -1.03% |
| TXN | 2020-11-19 13:02:14 | 154.86 | 134.27 | -1.03% |
| TXN | 2020-11-19 14:02:16 | 154.86 | 134.27 | -1.03% |
| TXN | 2020-11-19 15:02:16 | 199999.99 | 151.00 | -1.03% |
| TXN | 2020-11-19 16:02:17 | 155.30 | 153.00 | -1.67% |
| TXN | 2020-11-19 17:04:25 | 155.09 | 154.95 | 1.01% |
| TXN | 2020-11-19 18:02:18 | 155.75 | 155.70 | 1.46% |
| TXN | 2020-11-19 19:02:31 | 156.20 | 156.15 | 1.77% |
| TXN | 2020-11-19 20:02:16 | 155.78 | 155.71 | 1.48% |
| TXN | 2020-11-19 21:02:15 | 156.39 | 156.33 | 1.89% |
| TXN | 2020-11-19 22:02:14 | 156.60 | 156.55 | 2.02% |
| TXN | 2020-11-19 23:02:14 | 159.15 | 155.00 | 2.61% |
| TXN | 2020-11-20 01:09:25 | 157.99 | 155.07 | 2.68% |
| TXN | 2020-11-20 02:02:13 | 157.26 | 155.07 | 2.68% |
| TXN | 2020-11-20 03:02:14 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 04:02:13 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 05:02:13 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 06:02:13 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 07:02:13 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 08:02:13 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 09:02:17 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 10:02:16 | 159.89 | 155.00 | 2.63% |
| TXN | 2020-11-20 11:02:13 | 159.89 | 105.82 | 2.63% |
| TXN | 2020-11-20 12:02:15 | 159.89 | 150.00 | 2.63% |
| TXN | 2020-11-20 13:02:15 | 159.89 | 157.27 | 2.63% |
| TXN | 2020-11-20 14:02:15 | 159.89 | 150.00 | 2.74% |
| TXN | 2020-11-20 15:02:16 | 199999.99 | 150.00 | 2.74% |
| TXN | 2020-11-20 16:02:16 | 159.38 | 157.40 | 2.74% |
| TXN | 2020-11-20 17:02:30 | 157.76 | 157.64 | 0.34% |
| TXN | 2020-11-20 18:02:16 | 158.03 | 157.98 | 0.54% |
| TXN | 2020-11-20 19:02:15 | 158.02 | 157.93 | 0.55% |
| TXN | 2020-11-20 20:02:13 | 158.43 | 158.36 | 0.80% |
| TXN | 2020-11-20 21:02:17 | 158.32 | 158.27 | 0.73% |
| TXN | 2020-11-20 22:02:15 | 158.20 | 158.17 | 0.66% |
| TXN | 2020-11-20 23:02:13 | 157.08 | 157.00 | -0.07% |
| TXN | 2020-11-21 01:08:13 | 157.17 | 155.71 | -0.27% |
| TXN | 2020-11-21 02:02:13 | 157.17 | 155.71 | -0.27% |
| TXN | 2020-11-21 03:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 04:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 05:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 06:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 07:02:16 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 08:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 09:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 10:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 11:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 12:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 13:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 14:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 15:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 16:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 17:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 18:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 19:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 20:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 21:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 22:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-21 23:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 01:12:27 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 02:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 03:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 04:02:11 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 05:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 06:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 07:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 08:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 09:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 10:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 11:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 12:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 13:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 14:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 15:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 16:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 17:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 18:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 19:02:17 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 20:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 21:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 22:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-22 23:02:18 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 01:10:59 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 02:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 03:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 04:02:12 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 05:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 06:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 07:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 08:02:13 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 09:02:14 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 10:02:15 | 163.00 | 125.79 | -0.27% |
| TXN | 2020-11-23 11:02:15 | 163.00 | 134.27 | -0.27% |
| TXN | 2020-11-23 12:02:16 | 163.00 | 134.27 | -0.27% |
| TXN | 2020-11-23 13:02:14 | 163.00 | 134.27 | -0.27% |
| TXN | 2020-11-23 14:02:15 | 157.60 | 152.00 | -0.27% |
| TXN | 2020-11-23 15:02:15 | 157.47 | 155.37 | -0.43% |
| TXN | 2020-11-23 16:02:15 | 158.00 | 156.90 | 0.18% |
| TXN | 2020-11-23 17:02:28 | 157.91 | 157.82 | 0.45% |
| TXN | 2020-11-23 18:02:20 | 156.84 | 156.73 | -0.25% |
| TXN | 2020-11-23 19:02:17 | 155.58 | 155.50 | -1.06% |
| TXN | 2020-11-23 20:02:14 | 155.50 | 155.41 | -1.12% |
| TXN | 2020-11-23 21:02:15 | 155.53 | 155.43 | -1.08% |
| TXN | 2020-11-23 22:02:15 | 156.19 | 156.14 | -0.65% |
| TXN | 2020-11-23 23:02:14 | 157.35 | 157.32 | 0.11% |
| TXN | 2020-11-24 01:08:33 | 157.99 | 156.20 | -0.81% |
| TXN | 2020-11-24 02:02:13 | 158.25 | 156.51 | 0.50% |
| TXN | 2020-11-24 03:02:14 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 04:02:14 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 05:02:14 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 06:02:13 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 07:02:15 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 08:02:12 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 09:02:19 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 10:02:15 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 11:02:17 | 158.33 | 156.50 | 0.50% |
| TXN | 2020-11-24 12:02:20 | 160.02 | 135.24 | 0.50% |
| TXN | 2020-11-24 13:02:16 | 157.42 | 135.24 | 0.50% |
| TXN | 2020-11-24 14:02:24 | 160.00 | 155.51 | 0.16% |
| TXN | 2020-11-24 15:02:18 | 159.39 | 156.21 | 0.06% |
| TXN | 2020-11-24 16:02:20 | 159.39 | 157.33 | 0.36% |
| TXN | 2020-11-24 17:04:00 | 157.62 | 157.51 | -0.29% |
| TXN | 2020-11-24 18:02:20 | 158.17 | 158.13 | 0.10% |
| TXN | 2020-11-24 19:03:30 | 158.57 | 158.53 | 0.36% |
| TXN | 2020-11-24 20:02:14 | 158.53 | 158.52 | 0.33% |
| TXN | 2020-11-24 21:02:15 | 158.94 | 158.89 | 0.60% |
| TXN | 2020-11-24 22:02:16 | 158.74 | 158.69 | 0.46% |
| TXN | 2020-11-24 23:02:15 | 159.49 | 158.00 | 0.86% |
| TXN | 2020-11-25 01:08:19 | 159.89 | 159.35 | 0.91% |
| TXN | 2020-11-25 02:02:13 | 159.70 | 159.50 | 0.91% |
| TXN | 2020-11-25 03:02:15 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 04:02:14 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 05:02:16 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 06:02:14 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 07:02:16 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 08:02:12 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 09:02:13 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 10:02:15 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 11:02:14 | 160.00 | 159.50 | 0.79% |
| TXN | 2020-11-25 12:02:15 | 160.00 | 157.00 | 0.79% |
| TXN | 2020-11-25 13:02:16 | 160.00 | 157.00 | 0.79% |
| TXN | 2020-11-25 14:02:15 | 162.99 | 157.00 | 0.79% |
| TXN | 2020-11-25 15:02:15 | 162.99 | 157.00 | 0.79% |
| TXN | 2020-11-25 16:02:15 | 159.65 | 158.75 | 0.97% |
| TXN | 2020-11-25 18:02:20 | 158.42 | 158.32 | -0.71% |
| TXN | 2020-11-25 19:02:16 | 157.84 | 157.81 | -1.07% |
| TXN | 2020-11-25 20:02:16 | 157.95 | 157.88 | -1.03% |
| TXN | 2020-11-25 21:02:15 | 157.47 | 157.39 | -1.33% |
| TXN | 2020-11-25 22:02:20 | 157.80 | 157.75 | -1.10% |
| TXN | 2020-11-25 23:02:16 | 157.60 | 157.51 | -1.21% |
| TXN | 2020-11-26 01:10:06 | 158.63 | 157.28 | -1.27% |
| TXN | 2020-11-26 02:02:14 | 158.63 | 157.62 | -1.27% |
| TXN | 2020-11-26 03:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 04:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 05:02:17 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 06:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 07:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 08:02:13 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 09:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 10:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 11:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 12:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 13:02:16 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 14:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 15:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 16:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 17:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 18:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 19:02:16 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 20:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 21:02:18 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 22:02:17 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-26 23:02:16 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 01:11:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 02:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 03:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 04:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 05:02:16 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 06:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 07:02:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 08:02:13 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 09:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 10:02:14 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 12:03:15 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 13:02:23 | 158.63 | 157.28 | -1.41% |
| TXN | 2020-11-27 14:02:14 | 162.00 | 158.01 | -1.41% |
| TXN | 2020-11-27 15:02:14 | 160.01 | 152.71 | -1.41% |
| TXN | 2020-11-27 16:02:17 | 158.81 | 157.27 | -0.33% |
| TXN | 2020-11-27 17:02:26 | 159.78 | 159.65 | 1.54% |
| TXN | 2020-11-27 18:02:47 | 159.64 | 159.61 | 1.50% |
| TXN | 2020-11-27 19:02:26 | 159.94 | 159.88 | 1.67% |
| TXN | 2020-11-27 20:02:18 | 160.00 | 158.83 | 1.09% |
| TXN | 2020-11-27 21:02:17 | 160.00 | 159.10 | 1.16% |
| TXN | 2020-11-27 22:02:18 | 160.23 | 158.50 | 1.88% |
| TXN | 2020-11-27 23:02:17 | 160.50 | 158.36 | 1.88% |
| TXN | 2020-11-28 01:08:34 | 160.50 | 158.36 | 0.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85