Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

TXN 2023-01-09 11:01:09179.18 179.14 2.42%
TXN 2023-01-09 12:00:59179.24 179.22 2.46%
TXN 2023-01-09 13:00:52179.86 179.83 2.84%
TXN 2023-01-09 14:01:27179.52 179.49 2.64%
TXN 2023-01-09 15:01:24178.06 178.03 1.75%
TXN 2023-01-09 16:01:00177.54 177.51 1.43%
TXN 2023-01-09 17:00:59176.68 176.30 6.94%
TXN 2023-01-09 18:00:34176.68 174.87 0.86%
TXN 2023-01-09 19:00:34177.78 176.02 0.86%
TXN 2023-01-09 20:00:32177.76 176.16 0.86%
TXN 2023-01-09 21:03:340.00 0.00 0.57%
TXN 2023-01-09 22:01:45177.67 176.02 0.94%
2023-01-10

TXN 2023-01-10 05:01:19177.71 175.73 0.94%
TXN 2023-01-10 06:01:18177.89 176.10 0.94%
TXN 2023-01-10 07:00:50178.12 175.68 0.94%
TXN 2023-01-10 08:00:41177.17 174.63 0.94%
TXN 2023-01-10 09:01:12176.58 174.79 0.00%
TXN 2023-01-10 10:01:18176.30 172.28 -0.18%
TXN 2023-01-10 11:00:45177.00 176.91 0.14%
TXN 2023-01-10 12:01:04177.31 177.27 0.33%
TXN 2023-01-10 13:00:59177.14 177.10 0.26%
TXN 2023-01-10 14:01:03178.19 178.16 0.86%
TXN 2023-01-10 15:01:14178.79 178.75 1.20%
TXN 2023-01-10 16:00:42178.48 178.46 1.01%
TXN 2023-01-10 17:01:25178.64 176.90 0.98%
TXN 2023-01-10 18:00:32178.40 177.58 0.98%
TXN 2023-01-10 19:01:19178.50 177.58 0.98%
TXN 2023-01-10 20:01:05179.25 177.58 1.43%
TXN 2023-01-10 22:03:39179.25 177.83 1.43%
2023-01-11

TXN 2023-01-11 05:01:33185.00 0.00 1.43%
TXN 2023-01-11 06:00:48179.87 178.01 1.43%
TXN 2023-01-11 07:01:18180.00 177.78 1.43%
TXN 2023-01-11 08:00:52179.92 177.87 1.43%
TXN 2023-01-11 09:01:05179.25 178.24 1.43%
TXN 2023-01-11 10:00:56179.00 178.50 0.09%
TXN 2023-01-11 11:00:58177.35 177.26 -0.61%
TXN 2023-01-11 12:00:43177.21 177.18 -0.68%
TXN 2023-01-11 13:00:42177.79 177.76 -0.35%
TXN 2023-01-11 14:01:11177.41 177.39 -0.58%
TXN 2023-01-11 15:00:47177.11 177.09 -0.74%
TXN 2023-01-11 16:01:31177.60 177.58 -0.46%
TXN 2023-01-11 17:00:41179.98 178.67 1.25%
TXN 2023-01-11 18:00:36178.88 178.71 1.30%
TXN 2023-01-11 19:00:36179.48 178.71 1.26%
TXN 2023-01-11 20:00:36179.48 178.18 1.26%
TXN 2023-01-11 22:02:17179.34 178.18 1.26%
2023-01-12

TXN 2023-01-12 05:01:08180.00 0.00 1.26%
TXN 2023-01-12 06:00:43180.00 0.00 0.65%
TXN 2023-01-12 09:00:41179.19 178.20 -0.10%
TXN 2023-01-12 10:00:44181.40 180.01 0.65%
TXN 2023-01-12 11:01:04178.29 178.23 -0.37%
TXN 2023-01-12 12:01:07178.16 178.08 -0.43%
TXN 2023-01-12 13:01:08179.14 179.12 0.14%
TXN 2023-01-12 14:00:58179.38 179.35 0.27%
TXN 2023-01-12 15:01:03179.35 179.31 0.22%
TXN 2023-01-12 16:00:41178.73 178.67 -0.10%
TXN 2023-01-12 17:00:55178.85 177.82 -0.15%
TXN 2023-01-12 18:00:51178.85 177.20 -0.15%
TXN 2023-01-12 20:00:56178.85 177.20 -0.59%
TXN 2023-01-12 21:08:240.00 0.00 -0.59%
TXN 2023-01-12 22:01:31177.70 177.67 -0.59%
2023-01-13

TXN 2023-01-13 05:01:090.00 174.00 -0.59%
TXN 2023-01-13 06:00:44179.30 177.19 0.00%
TXN 2023-01-13 07:01:09185.00 177.31 -0.07%
TXN 2023-01-13 08:01:20177.99 176.94 -0.07%
TXN 2023-01-13 09:00:42176.99 176.01 -0.78%
TXN 2023-01-13 10:01:06176.89 175.46 -0.91%
TXN 2023-01-13 11:00:56177.49 177.40 -0.37%
TXN 2023-01-13 12:00:52177.52 177.48 -0.37%
TXN 2023-01-13 13:00:46176.89 176.87 -0.71%
TXN 2023-01-13 14:00:45177.93 177.90 -0.12%
TXN 2023-01-13 15:01:05177.78 177.76 -0.19%
TXN 2023-01-13 16:01:22177.94 177.92 -0.11%
TXN 2023-01-13 17:01:07179.60 178.74 -0.07%
TXN 2023-01-13 18:01:04178.94 177.05 0.04%
TXN 2023-01-13 19:01:34179.20 178.46 -0.18%
TXN 2023-01-13 20:01:00179.60 177.05 -0.18%
2023-01-16

TXN 2023-01-16 00:01:370.00 0.00 -0.04%
2023-01-17

TXN 2023-01-17 05:00:41185.00 0.00 -0.04%
TXN 2023-01-17 06:01:07178.80 177.51 -0.04%
TXN 2023-01-17 07:00:52179.11 177.67 -0.04%
TXN 2023-01-17 08:01:18179.07 177.78 -0.04%
TXN 2023-01-17 09:00:46178.60 178.00 -0.23%
TXN 2023-01-17 11:00:45179.39 179.33 0.18%
TXN 2023-01-17 12:00:59177.30 177.24 -1.00%
TXN 2023-01-17 13:00:47177.59 177.54 -0.82%
TXN 2023-01-17 14:00:55176.92 176.88 -1.20%
TXN 2023-01-17 15:01:26176.62 176.60 -1.37%
TXN 2023-01-17 16:01:13176.26 176.23 -1.58%
TXN 2023-01-17 17:01:05175.62 175.31 0.14%
TXN 2023-01-17 18:01:14176.93 175.00 -0.09%
TXN 2023-01-17 19:00:43177.75 175.00 -0.09%
TXN 2023-01-17 20:00:58175.65 175.00 -2.29%
2023-01-18

TXN 2023-01-18 05:00:55200.00 0.00 -2.29%
TXN 2023-01-18 06:01:14176.74 174.50 -2.29%
TXN 2023-01-18 07:01:26176.16 174.33 -2.29%
TXN 2023-01-18 08:01:25176.25 175.02 -2.29%
TXN 2023-01-18 09:01:24176.52 175.92 0.30%
TXN 2023-01-18 10:00:42176.93 175.99 0.35%
TXN 2023-01-18 11:00:49177.24 177.19 1.02%
TXN 2023-01-18 12:01:04175.66 175.62 0.13%
TXN 2023-01-18 13:00:59173.96 173.93 -0.83%
TXN 2023-01-18 14:01:27174.23 174.18 -0.69%
TXN 2023-01-18 15:00:46174.45 174.41 -0.54%
TXN 2023-01-18 16:01:25174.46 174.44 -0.53%
TXN 2023-01-18 17:00:38173.80 173.28 -0.91%
TXN 2023-01-18 18:00:36173.76 172.50 -0.94%
TXN 2023-01-18 19:00:59175.50 172.75 -0.99%
TXN 2023-01-18 21:09:560.00 0.00 -0.99%
TXN 2023-01-18 22:01:00173.80 172.86 -0.99%
2023-01-19

TXN 2023-01-19 05:01:24174.03 172.44 -0.99%
TXN 2023-01-19 06:00:54177.10 172.57 0.05%
TXN 2023-01-19 07:01:04173.37 172.21 0.05%
TXN 2023-01-19 08:00:43173.96 172.21 -0.37%
TXN 2023-01-19 09:00:49172.27 171.57 -0.45%
TXN 2023-01-19 10:00:46173.50 172.58 -0.74%
TXN 2023-01-19 11:00:44172.20 172.06 -0.92%
TXN 2023-01-19 12:01:46170.81 170.74 -1.72%
TXN 2023-01-19 13:01:31170.61 170.57 -1.80%
TXN 2023-01-19 14:00:52171.05 171.02 -1.55%
TXN 2023-01-19 15:01:12171.51 171.48 -1.29%
TXN 2023-01-19 16:01:05173.10 173.09 -0.38%
TXN 2023-01-19 17:00:51171.17 170.00 -2.57%
TXN 2023-01-19 18:00:50172.50 170.00 -2.55%
TXN 2023-01-19 19:01:03172.49 170.00 -2.55%
TXN 2023-01-19 22:04:500.00 0.00 -2.55%
TXN 2023-01-19 23:00:39172.49 171.11 -2.55%
2023-01-20

TXN 2023-01-20 05:02:41200.00 0.00 -2.55%
TXN 2023-01-20 08:01:15172.16 171.10 0.09%
TXN 2023-01-20 09:00:58172.10 171.16 0.09%
TXN 2023-01-20 10:00:42171.79 171.15 0.33%
TXN 2023-01-20 11:01:01171.69 171.64 0.43%
TXN 2023-01-20 12:01:17170.28 170.25 -0.39%
TXN 2023-01-20 13:00:44169.91 169.88 -0.59%
TXN 2023-01-20 14:01:21170.51 170.46 -0.26%
TXN 2023-01-20 15:00:49171.92 171.90 0.55%
TXN 2023-01-20 16:01:33172.21 172.18 0.73%
TXN 2023-01-20 17:00:38173.65 172.78 -0.56%
TXN 2023-01-20 18:01:08173.65 173.00 -0.56%
TXN 2023-01-20 19:01:20173.65 173.00 -0.27%
TXN 2023-01-20 20:00:39173.65 169.75 -0.43%
TXN 2023-01-20 21:08:530.00 0.00 -0.43%
TXN 2023-01-20 23:01:07173.65 169.75 -0.43%
2023-01-23

TXN 2023-01-23 00:01:210.00 0.00 -0.43%
TXN 2023-01-23 05:00:54174.06 173.40 -0.43%
TXN 2023-01-23 06:00:45173.83 173.41 0.42%
TXN 2023-01-23 07:01:30173.70 173.00 0.34%
TXN 2023-01-23 08:01:07173.27 172.50 0.21%
TXN 2023-01-23 09:01:12173.81 172.79 0.30%
TXN 2023-01-23 10:01:02173.12 172.00 0.30%
TXN 2023-01-23 11:00:52176.40 176.37 1.92%
TXN 2023-01-23 12:01:47176.18 176.16 1.79%
TXN 2023-01-23 13:00:45177.04 177.01 2.30%
TXN 2023-01-23 14:00:56177.27 177.25 2.43%
TXN 2023-01-23 15:01:16178.04 178.01 2.88%
TXN 2023-01-23 16:00:45176.92 176.90 2.22%
TXN 2023-01-23 17:01:13178.24 177.91 1.72%
TXN 2023-01-23 18:00:57178.80 178.17 2.99%
TXN 2023-01-23 19:01:02178.80 178.00 3.03%
TXN 2023-01-23 20:00:56178.33 177.45 2.89%
TXN 2023-01-23 22:03:08178.28 177.45 2.89%
2023-01-24

TXN 2023-01-24 05:00:46178.52 178.29 0.44%
TXN 2023-01-24 06:01:10178.23 177.35 -0.49%
TXN 2023-01-24 07:00:57178.01 177.18 -0.47%
TXN 2023-01-24 08:01:17178.19 176.49 -0.29%
TXN 2023-01-24 09:00:51178.18 177.23 -0.16%
TXN 2023-01-24 10:01:10177.89 176.90 -0.68%
TXN 2023-01-24 11:00:53177.01 176.92 -0.71%
TXN 2023-01-24 12:01:10176.77 176.74 -0.83%
TXN 2023-01-24 13:00:48176.86 176.82 -0.77%
TXN 2023-01-24 14:01:28176.57 176.52 -0.95%
TXN 2023-01-24 15:00:46176.87 176.84 -0.76%
TXN 2023-01-24 16:00:40176.93 176.90 -0.72%
TXN 2023-01-24 17:01:27177.27 174.29 -1.83%
TXN 2023-01-24 18:00:49177.95 177.25 -0.53%
TXN 2023-01-24 19:00:46177.62 176.59 -0.68%
TXN 2023-01-24 20:00:56176.00 175.25 -1.27%
TXN 2023-01-24 20:49:04
Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript
TXN 2023-01-24 22:04:28176.00 175.22 -1.69%
2023-01-25

TXN 2023-01-25 05:00:43175.72 174.53 -1.69%
TXN 2023-01-25 06:00:42175.60 174.19 -1.31%
TXN 2023-01-25 07:01:00174.93 174.20 -1.29%
TXN 2023-01-25 08:01:04176.37 174.12 -1.58%
TXN 2023-01-25 09:00:57176.89 176.02 -0.34%
TXN 2023-01-25 10:01:28176.80 175.75 -0.60%
TXN 2023-01-25 11:01:34173.00 172.93 -2.36%
TXN 2023-01-25 12:01:34173.31 173.28 -2.16%
TXN 2023-01-25 13:00:43174.70 174.65 -1.37%
TXN 2023-01-25 14:01:06174.52 174.48 -1.48%
TXN 2023-01-25 15:01:00175.19 175.16 -1.09%
TXN 2023-01-25 16:01:26174.82 174.79 -1.29%
TXN 2023-01-25 17:00:52175.29 175.04 -1.81%
TXN 2023-01-25 18:01:00175.04 173.70 -2.46%
TXN 2023-01-25 19:01:13175.25 174.26 -1.84%
TXN 2023-01-25 20:01:28176.74 175.25 -0.83%
TXN 2023-01-25 22:01:51176.70 175.30 -0.83%
2023-01-26

TXN 2023-01-26 05:00:42185.00 162.00 -0.83%
TXN 2023-01-26 06:00:40176.15 175.48 0.16%
TXN 2023-01-26 07:01:08176.30 175.42 0.16%
TXN 2023-01-26 08:01:09176.34 175.78 0.60%
TXN 2023-01-26 09:01:26176.57 176.07 0.48%
TXN 2023-01-26 10:01:26176.74 176.00 0.67%
TXN 2023-01-26 11:01:04173.60 173.52 -0.86%
TXN 2023-01-26 12:00:44172.37 172.33 -1.57%
TXN 2023-01-26 13:00:59172.85 172.82 -1.28%
TXN 2023-01-26 14:01:18172.95 172.92 -1.21%
TXN 2023-01-26 15:01:16173.15 173.13 -1.10%
TXN 2023-01-26 16:01:07173.28 173.26 -1.02%
TXN 2023-01-26 17:00:47174.60 172.00 -1.70%
TXN 2023-01-26 18:00:59174.00 172.90 -1.77%
TXN 2023-01-26 19:00:55174.00 172.00 -2.34%
TXN 2023-01-26 20:01:02173.83 173.51 -1.99%
TXN 2023-01-26 21:10:240.00 0.00 -1.99%
TXN 2023-01-26 22:01:03173.66 172.00 -1.99%
2023-01-27

TXN 2023-01-27 05:00:56174.86 171.84 -1.99%
TXN 2023-01-27 06:02:19173.85 172.35 -0.91%
TXN 2023-01-27 07:01:37173.77 172.76 -0.76%
TXN 2023-01-27 08:00:53172.90 172.38 -0.76%
TXN 2023-01-27 09:01:02173.56 172.61 -0.67%
TXN 2023-01-27 10:00:52173.40 172.23 -0.43%
TXN 2023-01-27 11:01:01174.52 174.47 0.24%
TXN 2023-01-27 12:00:50173.27 173.23 -0.48%
TXN 2023-01-27 13:01:30174.85 174.81 0.41%
TXN 2023-01-27 14:01:16176.81 176.79 1.55%
TXN 2023-01-27 15:00:59176.87 176.83 1.61%
TXN 2023-01-27 16:01:22176.25 176.23 1.24%
TXN 2023-01-27 17:01:35175.24 174.40 0.06%
TXN 2023-01-27 18:00:57175.24 174.56 -0.29%
TXN 2023-01-27 19:00:57175.24 174.56 0.11%
TXN 2023-01-27 20:01:05175.54 174.77 -0.01%
TXN 2023-01-27 21:10:120.00 0.00 0.11%
TXN 2023-01-27 22:00:33175.54 174.77 -0.01%
2023-01-30

TXN 2023-01-30 00:01:330.00 0.00 0.11%
TXN 2023-01-30 05:00:40174.10 171.65 0.11%
TXN 2023-01-30 06:00:55173.92 172.12 -0.66%
TXN 2023-01-30 07:01:09174.01 172.48 -0.46%
TXN 2023-01-30 08:01:34172.85 171.97 -0.46%
TXN 2023-01-30 09:00:56172.85 172.05 -0.87%
TXN 2023-01-30 10:01:05172.85 171.00 -1.13%
TXN 2023-01-30 11:01:10174.56 174.49 0.32%
TXN 2023-01-30 12:01:43173.85 173.81 -0.12%
TXN 2023-01-30 13:01:10173.68 173.64 -0.19%
TXN 2023-01-30 14:01:36173.05 173.02 -0.55%
TXN 2023-01-30 15:01:31173.63 173.61 -0.23%
TXN 2023-01-30 16:00:50173.53 173.51 -0.28%
TXN 2023-01-30 17:00:57174.00 173.13 0.08%
TXN 2023-01-30 18:01:02174.00 172.50 -0.52%
TXN 2023-01-30 19:01:09174.00 172.81 -0.64%
TXN 2023-01-30 20:00:51174.00 172.81 -0.07%
TXN 2023-01-30 21:10:04174.00 172.81 -0.03%
2023-01-31

TXN 2023-01-31 05:01:24173.93 171.65 -0.03%
TXN 2023-01-31 06:00:44173.27 170.40 -0.80%
TXN 2023-01-31 07:01:19185.00 170.00 -0.80%
TXN 2023-01-31 08:01:24172.21 171.35 -0.53%
TXN 2023-01-31 09:01:12173.32 172.54 -0.34%
TXN 2023-01-31 10:01:02173.95 173.60 0.20%
TXN 2023-01-31 11:01:06174.84 174.79 0.98%
TXN 2023-01-31 12:00:51176.48 176.44 1.93%
TXN 2023-01-31 13:00:58176.96 176.92 2.20%
TXN 2023-01-31 14:00:46176.23 176.20 1.78%
TXN 2023-01-31 15:01:23175.93 175.91 1.60%
TXN 2023-01-31 16:00:48176.13 176.12 1.72%
TXN 2023-01-31 17:01:09177.21 177.01 2.34%
TXN 2023-01-31 18:01:08176.97 176.72 2.06%
TXN 2023-01-31 19:01:11177.60 176.02 2.13%
TXN 2023-01-31 20:00:32176.90 176.08 2.13%
TXN 2023-01-31 22:02:16176.90 175.70 2.17%
2023-02-01

TXN 2023-02-01 05:00:49179.50 176.29 2.17%
TXN 2023-02-01 06:00:48179.18 176.24 2.17%
TXN 2023-02-01 07:00:51177.43 176.57 0.19%
TXN 2023-02-01 08:01:09177.42 176.64 0.07%
TXN 2023-02-01 09:01:15178.49 177.10 0.07%
TXN 2023-02-01 10:01:11177.84 175.86 0.09%
TXN 2023-02-01 11:01:01178.48 178.43 0.71%
TXN 2023-02-01 12:00:44177.93 177.89 0.40%
TXN 2023-02-01 12:23:53
Texas Instruments: Short-Term Trends Aren't A Long-Term Risk
TXN 2023-02-01 13:00:51178.47 178.44 0.71%
TXN 2023-02-01 14:01:14178.27 178.25 0.61%
TXN 2023-02-01 15:00:57177.81 177.68 0.28%
TXN 2023-02-01 16:00:48181.24 181.16 2.28%
TXN 2023-02-01 17:00:57183.50 182.10 5.33%
TXN 2023-02-01 18:01:07182.00 180.99 4.82%
TXN 2023-02-01 20:00:48182.10 181.62 5.10%
TXN 2023-02-01 21:08:200.00 0.00 5.20%
TXN 2023-02-01 22:00:55182.10 181.62 5.10%
2023-02-02

TXN 2023-02-02 05:01:11184.83 181.83 5.10%
TXN 2023-02-02 06:01:14183.56 182.10 5.10%
TXN 2023-02-02 07:01:01183.25 182.10 0.26%
TXN 2023-02-02 08:00:47182.88 182.10 0.00%
TXN 2023-02-02 09:01:08182.88 182.02 -0.06%
TXN 2023-02-02 10:01:08183.70 182.65 0.52%
TXN 2023-02-02 11:01:07182.23 182.08 0.09%
TXN 2023-02-02 12:00:49177.04 176.71 -3.07%
TXN 2023-02-02 13:01:13181.31 181.23 -0.51%
TXN 2023-02-02 14:00:53183.48 183.42 0.76%
TXN 2023-02-02 15:00:49185.27 185.23 1.80%
TXN 2023-02-02 16:01:14183.33 183.24 0.67%
TXN 2023-02-02 17:00:44185.00 184.35 4.32%
TXN 2023-02-02 18:00:42185.19 181.90 4.10%
TXN 2023-02-02 19:01:12184.70 182.27 4.30%
TXN 2023-02-02 20:00:52184.00 182.27 4.30%
TXN 2023-02-02 21:04:46184.00 182.25 3.72%
2023-02-03

TXN 2023-02-03 05:01:120.00 183.48 -0.71%
TXN 2023-02-03 06:01:340.00 183.08 -0.91%
TXN 2023-02-03 07:02:080.00 183.71 -0.64%
TXN 2023-02-03 08:00:45184.98 184.03 -0.39%
TXN 2023-02-03 09:00:43185.02 184.22 0.16%
TXN 2023-02-03 10:01:18181.75 181.65 -1.71%
TXN 2023-02-03 11:01:50182.74 182.57 -1.18%
TXN 2023-02-03 12:00:46184.88 184.77 0.07%
TXN 2023-02-03 13:00:54183.39 183.31 -0.76%
TXN 2023-02-03 14:01:19183.77 183.70 -0.55%
TXN 2023-02-03 15:00:52183.02 182.99 -0.99%
TXN 2023-02-03 16:00:49182.21 182.15 -1.46%
TXN 2023-02-03 17:00:41185.52 182.04 4.76%
TXN 2023-02-03 18:00:56185.52 181.90 -1.22%
TXN 2023-02-03 20:00:42182.29 181.90 -1.22%
TXN 2023-02-03 21:10:260.00 0.00 -0.99%
TXN 2023-02-03 22:00:59184.28 181.90 -0.99%
2023-02-06

TXN 2023-02-06 00:01:500.00 0.00 -0.99%
TXN 2023-02-06 05:01:00182.89 181.95 -0.99%
TXN 2023-02-06 06:01:27182.56 180.23 -0.18%
TXN 2023-02-06 07:01:34182.00 180.38 -0.30%
TXN 2023-02-06 08:00:49181.73 180.33 -0.31%
TXN 2023-02-06 09:01:35181.70 180.34 -0.35%
TXN 2023-02-06 10:01:31180.70 179.85 -1.23%
TXN 2023-02-06 11:01:15181.17 181.06 -0.64%
TXN 2023-02-06 12:01:11182.14 182.08 -0.10%
TXN 2023-02-06 13:01:05181.28 181.21 -0.56%
TXN 2023-02-06 14:01:34181.32 181.26 -0.54%
TXN 2023-02-06 15:01:17181.18 181.09 -0.64%
TXN 2023-02-06 16:01:26181.27 181.15 -0.57%
TXN 2023-02-06 17:00:49182.89 181.02 -2.01%
TXN 2023-02-06 18:01:02181.80 181.17 -0.54%
TXN 2023-02-06 19:01:03181.80 180.00 -0.61%
TXN 2023-02-06 20:01:04181.25 180.00 -0.57%
TXN 2023-02-06 21:10:06182.00 181.01 -0.57%
2023-02-07

TXN 2023-02-07 00:17:43
Texas Instruments: Promising Industry, Better Business Model
TXN 2023-02-07 05:01:010.00 181.20 -0.57%
TXN 2023-02-07 06:00:52182.54 181.20 0.35%
TXN 2023-02-07 07:01:29182.24 181.20 0.35%
TXN 2023-02-07 08:00:46182.33 181.20 0.35%
TXN 2023-02-07 09:01:19182.50 181.01 1.05%
TXN 2023-02-07 10:01:03182.47 180.35 0.11%
TXN 2023-02-07 11:00:54180.51 180.40 -0.28%
TXN 2023-02-07 12:01:20180.47 180.41 -0.30%
TXN 2023-02-07 13:01:33181.14 181.05 0.06%
TXN 2023-02-07 14:01:50184.08 183.94 1.71%
TXN 2023-02-07 15:00:45180.35 180.28 -0.38%
TXN 2023-02-07 16:01:33183.05 183.00 1.11%
TXN 2023-02-07 17:00:54184.60 182.60 0.47%
TXN 2023-02-07 18:00:37184.60 183.00 1.16%
TXN 2023-02-07 19:00:29184.60 183.00 1.13%
TXN 2023-02-07 20:00:59184.47 182.73 1.13%
TXN 2023-02-07 21:11:180.00 0.00 1.02%
TXN 2023-02-07 22:00:43184.47 182.73 1.02%
2023-02-08

TXN 2023-02-08 05:01:40200.00 182.37 1.02%
TXN 2023-02-08 06:01:04184.51 182.37 1.02%
TXN 2023-02-08 07:01:34184.41 182.37 0.19%
TXN 2023-02-08 08:01:41183.77 182.50 0.58%
TXN 2023-02-08 09:01:00183.41 181.77 -0.55%
TXN 2023-02-08 10:01:32182.34 180.98 -0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.