investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2026-06-22
TXN 2026-06-22 01:02:420.00 0.00 7.13%
TXN 2026-06-22 04:03:47324.69 322.01 0.04%
TXN 2026-06-22 05:02:19325.00 320.92 -0.53%
TXN 2026-06-22 06:03:27325.00 322.12 -0.08%
TXN 2026-06-22 07:02:23327.50 324.00 0.71%
TXN 2026-06-22 08:03:27326.29 325.19 1.02%
TXN 2026-06-22 09:02:26329.86 328.00 1.90%
TXN 2026-06-22 10:03:29331.96 331.76 3.00%
TXN 2026-06-22 11:02:27331.04 330.70 2.66%
TXN 2026-06-22 12:03:34329.44 329.21 2.13%
TXN 2026-06-22 13:02:28329.96 329.67 2.35%
TXN 2026-06-22 14:03:29329.64 329.54 2.23%
TXN 2026-06-22 15:05:24329.70 329.48 2.23%
TXN 2026-06-22 16:03:29334.00 331.40 2.62%
TXN 2026-06-22 17:02:28331.98 331.00 2.56%
TXN 2026-06-22 18:03:29331.98 331.20 2.70%
TXN 2026-06-22 19:02:24331.58 329.31 2.46%
TXN 2026-06-22 20:03:250.00 0.00 2.46%
2026-06-23
TXN 2026-06-23 04:03:27323.50 321.00 -2.84%
TXN 2026-06-23 05:02:30324.74 322.22 -2.57%
TXN 2026-06-23 06:03:31323.35 322.22 -3.01%
TXN 2026-06-23 07:02:25317.67 315.57 -4.67%
TXN 2026-06-23 08:03:33317.50 314.01 -5.63%
TXN 2026-06-23 09:02:31315.00 313.50 -5.42%
TXN 2026-06-23 10:03:31310.00 309.52 -6.95%
TXN 2026-06-23 11:02:29304.51 304.22 -8.64%
TXN 2026-06-23 12:03:34305.35 304.97 -8.44%
TXN 2026-06-23 13:02:27304.59 304.24 -8.65%
TXN 2026-06-23 14:03:23302.52 302.25 -9.29%
TXN 2026-06-23 15:02:30302.98 302.69 -9.10%
TXN 2026-06-23 16:03:29308.28 305.10 -7.73%
TXN 2026-06-23 17:02:29308.28 305.01 -7.54%
TXN 2026-06-23 18:03:29307.65 305.01 -8.08%
TXN 2026-06-23 19:02:26307.00 302.50 -8.66%
TXN 2026-06-23 20:03:500.00 0.00 -8.21%
2026-06-24
TXN 2026-06-24 04:03:39311.25 302.00 0.79%
TXN 2026-06-24 05:02:25307.33 305.00 0.68%
TXN 2026-06-24 06:03:33307.33 301.77 0.33%
TXN 2026-06-24 07:02:20307.33 301.77 0.36%
TXN 2026-06-24 08:03:28308.00 306.00 0.92%
TXN 2026-06-24 09:02:21307.55 303.00 0.19%
TXN 2026-06-24 10:03:27304.15 303.82 -0.11%
TXN 2026-06-24 11:02:28304.86 304.60 0.08%
TXN 2026-06-24 12:03:35305.03 304.82 0.18%
TXN 2026-06-24 13:02:38302.21 301.83 -0.70%
TXN 2026-06-24 14:03:35304.33 304.02 -0.06%
TXN 2026-06-24 15:02:31303.12 302.87 -0.43%
TXN 2026-06-24 16:03:35306.00 304.22 0.16%
TXN 2026-06-24 17:02:27310.00 307.30 1.83%
TXN 2026-06-24 18:03:26312.00 308.58 1.40%
TXN 2026-06-24 19:02:26310.80 308.41 1.81%
TXN 2026-06-24 20:03:310.00 0.00 1.85%
2026-06-25
TXN 2026-06-25 04:03:35313.83 309.50 2.10%
TXN 2026-06-25 05:02:28313.83 309.00 2.31%
TXN 2026-06-25 06:03:38313.82 309.00 2.64%
TXN 2026-06-25 07:02:29311.28 309.00 2.38%
TXN 2026-06-25 08:03:33312.00 310.30 2.92%
TXN 2026-06-25 09:02:24314.50 309.70 2.59%
TXN 2026-06-25 10:03:31310.61 310.06 2.38%
TXN 2026-06-25 11:02:41310.48 310.29 2.38%
TXN 2026-06-25 12:03:29313.14 312.81 3.29%
TXN 2026-06-25 13:02:25312.68 312.43 3.09%
TXN 2026-06-25 14:03:30313.90 313.77 3.51%
TXN 2026-06-25 15:06:51311.58 311.38 2.76%
TXN 2026-06-25 16:03:26312.92 308.00 3.16%
TXN 2026-06-25 17:02:24314.00 311.89 3.40%
TXN 2026-06-25 18:03:27313.74 308.00 2.63%
TXN 2026-06-25 19:02:25316.00 311.49 4.23%
TXN 2026-06-25 20:03:300.00 0.00 3.16%
2026-06-26
TXN 2026-06-26 04:03:30308.08 306.01 -1.20%
TXN 2026-06-26 05:02:24307.14 304.20 -1.83%
TXN 2026-06-26 06:03:28306.69 304.20 -2.24%
TXN 2026-06-26 07:02:24306.32 304.35 -2.24%
TXN 2026-06-26 08:03:29306.32 303.50 -2.31%
TXN 2026-06-26 09:02:25306.28 302.00 -2.56%
TXN 2026-06-26 10:03:30303.67 303.06 -2.79%
TXN 2026-06-26 11:02:26303.23 303.00 -2.83%
TXN 2026-06-26 12:03:35297.09 296.76 -4.93%
TXN 2026-06-26 13:02:30296.92 296.58 -4.98%
TXN 2026-06-26 14:03:34294.17 293.97 -5.86%
TXN 2026-06-26 15:02:36293.89 293.67 -5.92%
TXN 2026-06-26 16:03:30281.68 281.67 -9.66%
TXN 2026-06-26 17:02:31282.40 282.14 -9.50%
TXN 2026-06-26 18:03:31283.99 282.25 -9.22%
TXN 2026-06-26 19:02:36284.71 283.00 -8.71%
TXN 2026-06-26 20:03:330.00 0.00 -8.92%
2026-06-29
TXN 2026-06-29 04:03:27288.50 288.10 0.95%
TXN 2026-06-29 05:02:26288.50 285.00 0.40%
TXN 2026-06-29 06:03:33288.50 285.00 0.39%
TXN 2026-06-29 07:02:37288.94 286.50 0.85%
TXN 2026-06-29 08:03:35286.67 285.75 0.36%
TXN 2026-06-29 09:02:28280.00 278.00 -1.74%
TXN 2026-06-29 10:03:31279.58 279.22 -1.95%
TXN 2026-06-29 11:02:27282.32 282.01 -1.08%
TXN 2026-06-29 12:03:29288.29 288.17 0.91%
TXN 2026-06-29 13:02:32288.85 288.67 1.05%
TXN 2026-06-29 14:03:49288.95 288.85 1.10%
TXN 2026-06-29 15:02:38286.32 286.20 0.29%
TXN 2026-06-29 16:03:40286.30 283.00 -0.19%
TXN 2026-06-29 17:02:30285.00 283.00 -0.33%
TXN 2026-06-29 18:03:30285.36 284.16 -0.16%
TXN 2026-06-29 19:02:27285.36 284.20 -0.22%
TXN 2026-06-29 20:03:380.00 0.00 -0.11%
2026-06-30
TXN 2026-06-30 04:03:57285.35 282.00 -0.17%
TXN 2026-06-30 05:02:32285.35 284.00 -0.34%
TXN 2026-06-30 06:03:35287.99 284.50 0.01%
TXN 2026-06-30 07:02:32286.20 285.61 0.25%
TXN 2026-06-30 08:03:30287.58 283.00 -0.17%
TXN 2026-06-30 09:02:31285.60 284.00 -0.21%
TXN 2026-06-30 10:03:43295.12 294.88 3.34%
TXN 2026-06-30 11:02:28295.23 294.99 3.34%
TXN 2026-06-30 12:03:41294.58 294.20 3.12%
TXN 2026-06-30 13:02:30296.64 296.55 3.91%
TXN 2026-06-30 14:03:29297.96 297.83 4.34%
TXN 2026-06-30 15:02:30299.18 299.05 4.78%
TXN 2026-06-30 16:03:34300.90 293.00 4.39%
TXN 2026-06-30 17:02:36298.20 297.02 4.37%
TXN 2026-06-30 18:03:28298.20 297.32 4.46%
TXN 2026-06-30 19:02:31300.90 297.32 4.50%
TXN 2026-06-30 20:03:340.00 0.00 4.73%
2026-07-01
TXN 2026-07-01 04:03:36297.48 283.93 -0.37%
TXN 2026-07-01 05:02:33296.00 294.63 -0.74%
TXN 2026-07-01 06:03:28297.23 295.91 -0.63%
TXN 2026-07-01 07:02:33297.17 296.00 -0.40%
TXN 2026-07-01 08:03:31297.17 296.00 -0.53%
TXN 2026-07-01 09:02:28295.85 292.38 -1.95%
TXN 2026-07-01 10:03:34298.42 297.94 -0.02%
TXN 2026-07-01 11:02:33298.48 298.26 0.11%
TXN 2026-07-01 12:03:31299.92 299.62 0.57%
TXN 2026-07-01 13:02:29299.07 298.97 0.34%
TXN 2026-07-01 14:03:38299.64 299.51 0.53%
TXN 2026-07-01 15:02:28300.08 299.97 0.70%
TXN 2026-07-01 16:03:27298.27 295.00 -0.05%
TXN 2026-07-01 17:02:39298.60 295.00 0.02%
TXN 2026-07-01 18:03:27298.60 295.00 -0.02%
TXN 2026-07-01 19:02:30301.00 295.00 0.32%
TXN 2026-07-01 20:03:320.00 0.00 -0.38%
2026-07-02
TXN 2026-07-02 04:03:36302.48 293.00 -0.77%
TXN 2026-07-02 05:02:29302.57 295.51 -0.66%
TXN 2026-07-02 06:03:34302.17 295.00 -0.64%
TXN 2026-07-02 07:02:30302.17 296.01 -0.45%
TXN 2026-07-02 08:03:35303.50 298.63 0.59%
TXN 2026-07-02 09:02:32301.26 298.41 0.96%
TXN 2026-07-02 10:03:35302.78 302.57 1.41%
TXN 2026-07-02 11:02:32294.48 294.27 -1.38%
TXN 2026-07-02 12:03:37292.73 292.41 -2.01%
TXN 2026-07-02 13:02:38291.31 291.14 -2.38%
TXN 2026-07-02 14:03:35291.37 291.01 -2.43%
TXN 2026-07-02 15:02:33289.27 289.06 -3.13%
TXN 2026-07-02 16:03:23295.12 294.02 -1.44%
TXN 2026-07-02 17:02:33295.86 288.57 -1.76%
TXN 2026-07-02 18:03:32295.86 293.20 -0.96%
TXN 2026-07-02 19:02:27297.00 288.57 -0.52%
TXN 2026-07-02 20:03:350.00 0.00 -1.16%
2026-07-06
TXN 2026-07-06 04:03:20298.83 295.58 1.08%
TXN 2026-07-06 05:02:15298.65 296.88 1.48%
TXN 2026-07-06 06:03:23299.00 297.49 1.80%
TXN 2026-07-06 07:02:21301.23 298.70 2.32%
TXN 2026-07-06 08:03:22301.29 299.00 1.99%
TXN 2026-07-06 09:02:23298.74 297.00 1.55%
TXN 2026-07-06 10:03:24305.59 305.42 4.17%
TXN 2026-07-06 11:02:23302.32 302.01 3.10%
TXN 2026-07-06 12:03:28303.90 303.70 3.63%
TXN 2026-07-06 13:02:19303.70 303.51 3.54%
TXN 2026-07-06 14:03:28304.82 304.63 3.91%
TXN 2026-07-06 15:02:29305.48 305.32 4.14%
TXN 2026-07-06 16:03:20304.74 303.33 3.87%
TXN 2026-07-06 17:02:34304.37 303.57 3.65%
TXN 2026-07-06 18:03:23305.49 303.57 3.89%
TXN 2026-07-06 19:02:25304.48 302.70 3.47%
TXN 2026-07-06 20:03:280.00 0.00 3.30%
2026-07-07
TXN 2026-07-07 04:03:25297.43 295.60 -2.72%
TXN 2026-07-07 05:02:14297.54 295.00 -2.77%
TXN 2026-07-07 06:03:29297.94 296.00 -2.54%
TXN 2026-07-07 07:02:23296.77 295.00 -2.83%
TXN 2026-07-07 08:04:23297.10 294.29 -2.53%
TXN 2026-07-07 09:02:19295.48 293.01 -3.58%
TXN 2026-07-07 10:03:27287.56 287.25 -5.53%
TXN 2026-07-07 11:02:20287.83 287.63 -5.37%
TXN 2026-07-07 12:03:12294.28 294.00 -3.16%
TXN 2026-07-07 13:02:22294.99 294.63 -2.94%
TXN 2026-07-07 14:03:25294.44 294.17 -3.09%
TXN 2026-07-07 15:02:21291.42 291.18 -4.16%
TXN 2026-07-07 16:03:15294.74 293.50 -3.22%
TXN 2026-07-07 17:02:12294.25 292.13 -3.74%
TXN 2026-07-07 18:03:21294.40 292.13 -3.38%
TXN 2026-07-07 19:02:37295.00 292.94 -3.36%
TXN 2026-07-07 20:03:270.00 0.00 -3.52%
2026-07-08
TXN 2026-07-08 04:03:34290.80 288.13 -1.15%
TXN 2026-07-08 05:02:32288.86 286.00 -1.78%
TXN 2026-07-08 06:03:29289.00 286.20 -1.82%
TXN 2026-07-08 07:02:31290.95 288.30 -1.33%
TXN 2026-07-08 08:03:24290.70 288.83 -0.72%
TXN 2026-07-08 09:02:29294.35 292.31 -0.13%
TXN 2026-07-08 10:03:22301.09 300.64 2.49%
TXN 2026-07-08 11:02:19299.95 299.57 2.13%
TXN 2026-07-08 12:03:16303.54 303.30 3.36%
TXN 2026-07-08 13:02:19306.67 306.32 4.35%
TXN 2026-07-08 14:03:27305.43 305.26 3.94%
TXN 2026-07-08 15:02:22303.23 302.99 3.26%
TXN 2026-07-08 16:03:20301.32 300.27 2.45%
TXN 2026-07-08 17:02:13301.75 300.43 2.78%
TXN 2026-07-08 18:03:14301.75 300.52 2.78%
TXN 2026-07-08 19:02:14301.75 301.11 2.80%
TXN 2026-07-08 20:03:140.00 0.00 3.60%
2026-07-09
TXN 2026-07-09 04:03:26307.87 305.50 1.85%
TXN 2026-07-09 05:02:23305.86 304.11 1.32%
TXN 2026-07-09 06:03:23305.74 304.11 1.42%
TXN 2026-07-09 07:02:21308.00 306.16 1.91%
TXN 2026-07-09 08:03:20313.36 310.04 3.10%
TXN 2026-07-09 09:02:33312.00 309.38 3.09%
TXN 2026-07-09 10:03:18309.06 308.70 2.51%
TXN 2026-07-09 11:02:18312.59 312.48 3.83%
TXN 2026-07-09 12:03:20312.51 312.39 3.79%
TXN 2026-07-09 13:02:25313.63 313.42 4.20%
TXN 2026-07-09 14:03:23311.20 310.92 3.34%
TXN 2026-07-09 15:02:14309.69 309.42 2.84%
TXN 2026-07-09 16:03:17309.48 308.00 2.28%
TXN 2026-07-09 17:02:21309.31 307.50 2.35%
TXN 2026-07-09 18:03:19308.50 307.50 2.37%
TXN 2026-07-09 19:02:24309.28 307.63 2.39%
TXN 2026-07-09 20:03:240.00 0.00 2.39%
2026-07-10
TXN 2026-07-10 04:03:32305.88 303.68 -1.16%
TXN 2026-07-10 05:02:24305.44 304.50 -1.42%
TXN 2026-07-10 06:03:23305.99 303.50 -1.33%
TXN 2026-07-10 07:02:20306.79 304.85 -0.84%
TXN 2026-07-10 08:03:18305.74 303.61 -1.50%
TXN 2026-07-10 09:02:16304.80 301.00 -1.88%
TXN 2026-07-10 10:03:14308.09 307.85 -0.15%
TXN 2026-07-10 11:02:20311.23 311.08 0.85%
TXN 2026-07-10 12:03:16312.13 311.88 1.10%
TXN 2026-07-10 13:02:24311.76 311.52 1.05%
TXN 2026-07-10 14:03:23311.33 311.11 0.88%
TXN 2026-07-10 15:03:22310.68 310.61 0.69%
TXN 2026-07-10 16:03:17313.18 311.50 1.19%
TXN 2026-07-10 17:02:23312.39 311.00 1.14%
TXN 2026-07-10 18:03:21312.34 311.70 1.16%
TXN 2026-07-10 19:02:29312.33 311.70 1.16%
TXN 2026-07-10 20:03:210.00 0.00 1.15%
2026-07-13
TXN 2026-07-13 04:03:20305.98 304.49 -1.83%
TXN 2026-07-13 05:02:19307.83 305.80 -1.68%
TXN 2026-07-13 06:03:17308.27 305.79 -1.67%
TXN 2026-07-13 07:02:17308.15 306.20 -1.70%
TXN 2026-07-13 08:03:24306.48 303.58 -2.27%
TXN 2026-07-13 09:03:53310.00 303.50 -1.45%
TXN 2026-07-13 10:03:18303.50 303.14 -2.64%
TXN 2026-07-13 11:02:24304.42 304.20 -2.32%
TXN 2026-07-13 12:03:17301.65 301.37 -3.22%
TXN 2026-07-13 13:02:25300.07 299.73 -3.74%
TXN 2026-07-13 14:03:20298.87 298.51 -4.15%
TXN 2026-07-13 15:02:23297.15 297.00 -4.66%
TXN 2026-07-13 16:03:26299.60 298.50 -3.87%
TXN 2026-07-13 17:02:32300.75 298.63 -3.99%
TXN 2026-07-13 18:03:28301.23 298.63 -3.77%
TXN 2026-07-13 19:02:23298.92 297.04 -4.16%
TXN 2026-07-13 20:03:260.00 0.00 -3.69%
2026-07-14
TXN 2026-07-14 04:03:25304.92 302.70 2.04%
TXN 2026-07-14 05:02:25306.00 303.43 2.07%
TXN 2026-07-14 06:03:25305.70 303.22 1.78%
TXN 2026-07-14 07:02:23310.69 308.05 3.35%
TXN 2026-07-14 08:03:18311.20 308.51 3.98%
TXN 2026-07-14 09:02:44314.34 312.01 4.48%
TXN 2026-07-14 10:03:26303.92 303.32 1.70%
TXN 2026-07-14 11:02:17309.13 308.91 3.37%
TXN 2026-07-14 12:03:28306.59 306.39 2.55%
TXN 2026-07-14 13:02:23306.67 306.49 2.58%
TXN 2026-07-14 14:03:28306.82 306.68 2.63%
TXN 2026-07-14 15:02:24306.27 306.14 2.47%
TXN 2026-07-14 16:03:15309.30 305.60 2.38%
TXN 2026-07-14 17:02:33309.30 304.55 2.42%
TXN 2026-07-14 18:03:18307.05 304.00 2.16%
TXN 2026-07-14 19:02:19307.89 304.63 2.56%
TXN 2026-07-14 20:03:220.00 0.00 2.76%
2026-07-15
TXN 2026-07-15 04:03:23311.05 305.77 0.82%
TXN 2026-07-15 05:02:25311.50 309.39 1.49%
TXN 2026-07-15 06:03:17311.00 309.39 1.34%
TXN 2026-07-15 07:02:26309.98 308.60 1.45%
TXN 2026-07-15 08:03:22308.73 304.00 0.55%
TXN 2026-07-15 09:02:28315.00 307.88 1.42%
TXN 2026-07-15 10:03:21302.27 302.02 -1.10%
TXN 2026-07-15 11:02:30299.48 299.19 -2.08%
TXN 2026-07-15 12:03:29296.15 295.73 -3.24%
TXN 2026-07-15 13:02:23299.75 299.24 -1.97%
TXN 2026-07-15 14:03:22300.95 300.58 -1.57%
TXN 2026-07-15 15:02:21299.33 299.16 -2.09%
TXN 2026-07-15 16:03:26303.39 300.64 -1.49%
TXN 2026-07-15 17:02:13301.19 300.01 -1.64%
TXN 2026-07-15 18:03:19302.00 299.52 -1.00%
TXN 2026-07-15 19:02:19302.00 299.54 -1.35%
TXN 2026-07-15 20:03:150.00 0.00 -1.62%
2026-07-16
TXN 2026-07-16 04:03:20297.87 294.94 -1.78%
TXN 2026-07-16 05:02:20297.93 291.64 -1.07%
TXN 2026-07-16 06:03:22297.63 294.50 -1.57%
TXN 2026-07-16 07:02:17294.54 291.64 -2.22%
TXN 2026-07-16 08:03:18294.40 291.64 -2.46%
TXN 2026-07-16 09:02:19296.79 295.00 -1.81%
TXN 2026-07-16 10:03:22291.73 291.38 -3.15%
TXN 2026-07-16 11:02:23289.83 289.55 -3.74%
TXN 2026-07-16 12:03:21289.31 289.12 -3.93%
TXN 2026-07-16 13:02:22290.37 290.13 -3.61%
TXN 2026-07-16 14:03:18291.57 291.32 -3.19%
TXN 2026-07-16 15:02:27290.02 289.89 -3.68%
TXN 2026-07-16 16:03:16292.50 290.72 -3.07%
TXN 2026-07-16 17:02:23292.82 290.13 -3.18%
TXN 2026-07-16 18:03:19293.42 292.01 -3.04%
TXN 2026-07-16 19:02:26291.98 289.30 -3.38%
TXN 2026-07-16 20:03:280.00 0.00 -3.61%
2026-07-17
TXN 2026-07-17 04:03:31286.98 283.01 -2.32%
TXN 2026-07-17 05:02:28284.87 282.57 -2.86%
TXN 2026-07-17 06:03:19286.98 283.01 -2.40%
TXN 2026-07-17 07:02:22285.86 282.79 -2.30%
TXN 2026-07-17 08:03:18284.32 282.13 -2.84%
TXN 2026-07-17 09:02:22284.70 283.60 -2.42%
TXN 2026-07-17 10:03:21285.07 284.55 -2.07%
TXN 2026-07-17 11:02:21282.39 282.29 -2.94%
TXN 2026-07-17 12:03:19286.59 285.95 -1.54%
TXN 2026-07-17 13:02:15287.61 287.33 -1.23%
TXN 2026-07-17 14:03:18284.10 283.70 -2.46%
TXN 2026-07-17 15:02:19283.60 283.43 -2.57%
TXN 2026-07-17 16:03:15285.51 283.77 -2.24%
TXN 2026-07-17 17:02:22285.57 283.35 -2.39%
TXN 2026-07-17 18:03:19286.42 283.00 -2.47%
TXN 2026-07-17 19:02:26284.99 282.85 -2.47%
TXN 2026-07-17 20:03:260.00 0.00 -2.47%
2026-07-20
TXN 2026-07-20 04:03:17287.75 286.00 0.86%
TXN 2026-07-20 05:02:29287.18 286.00 0.82%
TXN 2026-07-20 06:03:24287.58 286.45 1.22%
TXN 2026-07-20 07:02:22290.51 288.19 1.73%
TXN 2026-07-20 08:03:26291.98 289.07 2.50%
TXN 2026-07-20 09:02:26291.53 290.00 2.40%
TXN 2026-07-20 10:03:24289.73 289.47 1.91%
TXN 2026-07-20 11:02:20288.96 288.60 1.65%
TXN 2026-07-20 12:03:21289.12 288.95 1.73%
TXN 2026-07-20 13:02:20288.00 287.70 1.28%
TXN 2026-07-20 14:03:51287.88 287.57 1.28%
TXN 2026-07-20 15:02:23284.98 284.76 0.30%
TXN 2026-07-20 16:03:28284.25 283.00 -0.18%
TXN 2026-07-20 17:02:14285.20 283.00 0.12%
TXN 2026-07-20 18:03:32283.95 283.00 -0.33%
TXN 2026-07-20 19:02:16285.32 283.20 -0.02%
TXN 2026-07-20 20:03:230.00 0.00 0.17%
2026-07-21
TXN 2026-07-21 04:03:28294.00 291.01 2.79%
TXN 2026-07-21 05:02:20294.00 293.00 3.15%
TXN 2026-07-21 06:03:27293.99 292.12 3.24%
TXN 2026-07-21 07:02:12292.80 292.27 2.94%
TXN 2026-07-21 08:03:16295.00 292.42 3.39%
TXN 2026-07-21 09:02:17293.90 292.70 3.37%
TXN 2026-07-21 10:03:25292.02 291.75 2.77%
TXN 2026-07-21 11:02:21294.98 294.80 3.78%
TXN 2026-07-21 12:03:33294.49 294.35 3.65%
TXN 2026-07-21 13:02:32294.23 294.07 3.56%
TXN 2026-07-21 14:03:26293.49 293.35 3.29%
TXN 2026-07-21 15:02:49292.99 292.87 3.14%
TXN 2026-07-21 16:03:22292.58 290.13 2.51%
TXN 2026-07-21 17:02:13292.52 291.35 2.60%
TXN 2026-07-21 18:03:17292.34 290.36 2.58%
TXN 2026-07-21 19:02:22292.00 290.36 2.62%
TXN 2026-07-21 20:03:290.00 0.00 2.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.