2026-01-22
|
| TXN | 2026-01-22 22:08:39 | | 0.00 | 0.00 | 0.43% |
2026-01-23
|
| TXN | 2026-01-23 05:02:33 | | 198.00 | 190.43 | 0.43% |
| TXN | 2026-01-23 06:03:36 | | 197.99 | 194.70 | -0.11% |
| TXN | 2026-01-23 07:02:40 | | 197.39 | 193.28 | -0.24% |
| TXN | 2026-01-23 08:03:27 | | 196.99 | 193.09 | -0.11% |
| TXN | 2026-01-23 09:02:33 | | 198.00 | 193.09 | -0.11% |
| TXN | 2026-01-23 10:03:29 | | 194.99 | 194.10 | -0.34% |
| TXN | 2026-01-23 11:02:34 | | 195.20 | 195.03 | 0.07% |
| TXN | 2026-01-23 12:03:23 | | 194.19 | 194.05 | -0.45% |
| TXN | 2026-01-23 13:02:35 | | 193.11 | 193.04 | -0.99% |
| TXN | 2026-01-23 14:03:24 | | 191.96 | 191.87 | -1.58% |
| TXN | 2026-01-23 15:02:39 | | 191.79 | 191.70 | -1.66% |
| TXN | 2026-01-23 16:03:29 | | 191.52 | 191.48 | -1.80% |
| TXN | 2026-01-23 17:02:27 | | 193.26 | 191.11 | -1.11% |
| TXN | 2026-01-23 18:03:33 | | 193.26 | 191.76 | -1.23% |
| TXN | 2026-01-23 19:02:32 | | 193.26 | 191.76 | -1.48% |
| TXN | 2026-01-23 21:04:23 | | 0.00 | 0.00 | -1.48% |
2026-01-26
|
| TXN | 2026-01-26 00:07:36 | | 0.00 | 0.00 | -1.03% |
| TXN | 2026-01-26 05:02:32 | | 193.40 | 188.77 | -0.03% |
| TXN | 2026-01-26 06:03:28 | | 192.63 | 192.01 | -0.53% |
| TXN | 2026-01-26 07:02:27 | | 192.67 | 188.77 | -0.32% |
| TXN | 2026-01-26 08:03:26 | | 193.00 | 188.80 | -0.33% |
| TXN | 2026-01-26 09:02:29 | | 192.65 | 188.80 | -0.40% |
| TXN | 2026-01-26 10:03:25 | | 192.64 | 192.00 | -0.48% |
| TXN | 2026-01-26 11:02:25 | | 195.16 | 195.12 | 0.95% |
| TXN | 2026-01-26 12:03:25 | | 195.64 | 195.54 | 1.17% |
| TXN | 2026-01-26 13:02:22 | | 195.37 | 195.33 | 1.06% |
| TXN | 2026-01-26 14:03:36 | | 195.45 | 195.39 | 1.09% |
| TXN | 2026-01-26 15:03:03 | | 196.43 | 196.36 | 1.59% |
| TXN | 2026-01-26 16:03:33 | | 196.13 | 196.08 | 1.43% |
| TXN | 2026-01-26 17:02:25 | | 196.89 | 196.42 | 1.79% |
| TXN | 2026-01-26 18:03:24 | | 196.80 | 196.30 | 1.67% |
| TXN | 2026-01-26 19:02:40 | | 197.00 | 196.50 | 1.80% |
| TXN | 2026-01-26 21:05:25 | | 0.00 | 0.00 | 1.67% |
2026-01-27
|
| TXN | 2026-01-27 05:02:28 | | 198.00 | 191.89 | 0.34% |
| TXN | 2026-01-27 06:03:39 | | 198.00 | 197.00 | 0.36% |
| TXN | 2026-01-27 07:02:22 | | 197.58 | 196.80 | 0.23% |
| TXN | 2026-01-27 08:03:29 | | 197.44 | 197.25 | 0.37% |
| TXN | 2026-01-27 09:02:28 | | 197.58 | 196.01 | 0.39% |
| TXN | 2026-01-27 10:03:36 | | 196.28 | 195.11 | -0.18% |
| TXN | 2026-01-27 11:02:32 | | 196.55 | 196.47 | -0.03% |
| TXN | 2026-01-27 12:03:28 | | 197.54 | 197.49 | 0.48% |
| TXN | 2026-01-27 13:02:22 | | 197.81 | 197.75 | 0.61% |
| TXN | 2026-01-27 14:03:26 | | 197.45 | 197.40 | 0.44% |
| TXN | 2026-01-27 15:02:34 | | 197.11 | 197.07 | 0.26% |
| TXN | 2026-01-27 16:03:23 | | 197.18 | 197.16 | 0.31% |
| TXN | 2026-01-27 17:02:28 | | 207.20 | 206.75 | 5.34% |
| TXN | 2026-01-27 18:03:24 | | 213.70 | 213.43 | 8.66% |
| TXN | 2026-01-27 19:02:23 | | 213.69 | 212.79 | 8.22% |
| TXN | 2026-01-27 20:03:29 | | 213.32 | 213.00 | 8.38% |
| TXN | 2026-01-27 21:03:54 | | 0.00 | 0.00 | 8.08% |
| TXN | 2026-01-27 22:06:28 | | 213.32 | 213.00 | 8.38% |
2026-01-28
|
| TXN | 2026-01-28 05:02:37 | | 211.99 | 211.00 | 7.24% |
| TXN | 2026-01-28 06:03:29 | | 211.50 | 210.49 | 7.11% |
| TXN | 2026-01-28 07:02:29 | | 214.70 | 213.67 | 8.95% |
| TXN | 2026-01-28 08:03:25 | | 213.50 | 213.04 | 8.57% |
| TXN | 2026-01-28 09:02:23 | | 210.75 | 210.00 | 6.85% |
| TXN | 2026-01-28 10:03:21 | | 209.00 | 208.23 | 5.91% |
| TXN | 2026-01-28 11:02:25 | | 211.13 | 210.77 | 7.29% |
| TXN | 2026-01-28 12:03:25 | | 213.23 | 213.19 | 8.43% |
| TXN | 2026-01-28 13:02:23 | | 214.40 | 214.23 | 8.98% |
| TXN | 2026-01-28 14:03:19 | | 215.84 | 215.70 | 9.74% |
| TXN | 2026-01-28 15:02:26 | | 214.78 | 214.66 | 9.21% |
| TXN | 2026-01-28 16:03:45 | | 214.95 | 214.84 | 9.32% |
| TXN | 2026-01-28 17:02:42 | | 217.05 | 215.90 | 10.41% |
| TXN | 2026-01-28 18:03:34 | | 216.50 | 216.18 | 9.95% |
| TXN | 2026-01-28 19:02:34 | | 216.45 | 215.50 | 10.08% |
| TXN | 2026-01-28 20:03:28 | | 215.50 | 215.20 | 9.60% |
| TXN | 2026-01-28 21:05:17 | | 0.00 | 0.00 | 9.60% |
2026-01-29
|
| TXN | 2026-01-29 05:02:29 | | 338.62 | 210.88 | 9.60% |
| TXN | 2026-01-29 05:15:00
| Texas Instruments Q4 2025 Update |
| TXN | 2026-01-29 06:03:34 | | 214.40 | 214.03 | -0.93% |
| TXN | 2026-01-29 07:02:29 | | 216.00 | 214.19 | -0.47% |
| TXN | 2026-01-29 08:03:25 | | 216.00 | 215.00 | -0.46% |
| TXN | 2026-01-29 09:02:39 | | 215.10 | 214.86 | -0.59% |
| TXN | 2026-01-29 10:03:20 | | 215.09 | 214.41 | -0.65% |
| TXN | 2026-01-29 11:02:26 | | 217.15 | 216.73 | 0.43% |
| TXN | 2026-01-29 12:03:28 | | 215.00 | 214.83 | -0.61% |
| TXN | 2026-01-29 13:02:32 | | 219.65 | 219.60 | 1.76% |
| TXN | 2026-01-29 14:03:28 | | 219.01 | 218.88 | 1.44% |
| TXN | 2026-01-29 15:02:57 | | 220.10 | 219.98 | 2.00% |
| TXN | 2026-01-29 16:03:26 | | 218.58 | 218.52 | 1.22% |
| TXN | 2026-01-29 17:02:33 | | 220.00 | 218.28 | 1.58% |
| TXN | 2026-01-29 18:03:36 | | 220.20 | 220.00 | 1.85% |
| TXN | 2026-01-29 19:02:30 | | 219.97 | 216.00 | 1.75% |
| TXN | 2026-01-29 20:03:29 | | 220.00 | 217.00 | 0.57% |
| TXN | 2026-01-29 21:04:33 | | 0.00 | 0.00 | -0.43% |
2026-01-30
|
| TXN | 2026-01-30 05:02:26 | | 219.00 | 215.00 | -0.72% |
| TXN | 2026-01-30 06:03:35 | | 217.89 | 215.00 | -0.72% |
| TXN | 2026-01-30 07:02:35 | | 217.89 | 215.00 | -0.35% |
| TXN | 2026-01-30 08:03:34 | | 217.89 | 215.40 | -0.47% |
| TXN | 2026-01-30 09:02:27 | | 217.00 | 215.60 | -0.93% |
| TXN | 2026-01-30 10:03:28 | | 216.99 | 216.56 | -0.35% |
| TXN | 2026-01-30 11:02:25 | | 214.10 | 213.95 | -1.64% |
| TXN | 2026-01-30 12:03:24 | | 215.91 | 215.80 | -0.76% |
| TXN | 2026-01-30 13:02:29 | | 214.67 | 214.55 | -1.37% |
| TXN | 2026-01-30 14:03:23 | | 214.31 | 214.15 | -1.53% |
| TXN | 2026-01-30 15:02:30 | | 215.44 | 215.27 | -0.97% |
| TXN | 2026-01-30 16:03:21 | | 215.64 | 215.58 | -0.89% |
| TXN | 2026-01-30 17:02:31 | | 216.00 | 214.82 | -1.58% |
| TXN | 2026-01-30 18:03:27 | | 216.00 | 215.55 | -0.90% |
| TXN | 2026-01-30 19:02:26 | | 216.75 | 215.61 | -0.88% |
| TXN | 2026-01-30 20:03:21 | | 215.88 | 214.93 | -0.92% |
| TXN | 2026-01-30 21:06:04 | | 0.00 | 0.00 | -0.92% |
2026-02-02
|
| TXN | 2026-02-02 05:02:23 | | 212.88 | 210.24 | -1.24% |
| TXN | 2026-02-02 06:03:22 | | 214.70 | 212.02 | -1.17% |
| TXN | 2026-02-02 07:02:31 | | 214.00 | 213.00 | -1.00% |
| TXN | 2026-02-02 08:03:29 | | 214.70 | 213.50 | -0.61% |
| TXN | 2026-02-02 09:02:28 | | 214.44 | 214.00 | -0.69% |
| TXN | 2026-02-02 10:03:28 | | 214.44 | 213.82 | -0.67% |
| TXN | 2026-02-02 11:02:25 | | 217.94 | 217.86 | 1.10% |
| TXN | 2026-02-02 12:03:25 | | 220.37 | 220.27 | 2.21% |
| TXN | 2026-02-02 12:59:00
| Texas Instruments: The Long Game Is Finally Taking Shape |
| TXN | 2026-02-02 13:02:29 | | 221.43 | 221.34 | 2.67% |
| TXN | 2026-02-02 14:03:22 | | 222.21 | 222.17 | 3.05% |
| TXN | 2026-02-02 15:02:44 | | 223.98 | 223.92 | 3.86% |
| TXN | 2026-02-02 16:03:42 | | 224.69 | 224.62 | 4.19% |
| TXN | 2026-02-02 17:02:24 | | 225.50 | 225.12 | 4.40% |
| TXN | 2026-02-02 18:03:34 | | 225.00 | 224.28 | 4.16% |
| TXN | 2026-02-02 19:02:28 | | 225.29 | 224.50 | 4.51% |
| TXN | 2026-02-02 20:03:23 | | 225.29 | 225.00 | 4.48% |
| TXN | 2026-02-02 21:06:45 | | 0.00 | 0.00 | 0.14% |
2026-02-03
|
| TXN | 2026-02-03 05:02:24 | | 226.00 | 223.60 | -0.46% |
| TXN | 2026-02-03 06:03:25 | | 224.00 | 220.00 | -1.13% |
| TXN | 2026-02-03 07:02:29 | | 224.00 | 222.45 | -0.93% |
| TXN | 2026-02-03 08:03:21 | | 223.40 | 222.00 | -0.74% |
| TXN | 2026-02-03 09:02:27 | | 224.00 | 222.61 | -0.46% |
| TXN | 2026-02-03 10:03:25 | | 225.00 | 223.00 | -0.36% |
| TXN | 2026-02-03 11:02:22 | | 225.22 | 225.13 | 0.08% |
| TXN | 2026-02-03 12:03:24 | | 227.68 | 227.61 | 1.22% |
| TXN | 2026-02-03 13:02:36 | | 225.97 | 225.88 | 0.43% |
| TXN | 2026-02-03 14:03:32 | | 224.34 | 224.17 | -0.33% |
| TXN | 2026-02-03 15:02:29 | | 223.32 | 223.21 | -0.78% |
| TXN | 2026-02-03 16:03:30 | | 224.28 | 224.17 | -0.38% |
| TXN | 2026-02-03 17:02:28 | | 224.00 | 219.00 | -2.78% |
| TXN | 2026-02-03 18:03:29 | | 223.00 | 221.01 | -1.19% |
| TXN | 2026-02-03 19:02:28 | | 220.00 | 219.85 | -2.22% |
| TXN | 2026-02-03 20:03:23 | | 223.00 | 219.62 | -2.22% |
| TXN | 2026-02-03 21:07:12 | | 0.00 | 0.00 | -2.31% |
2026-02-04
|
| TXN | 2026-02-04 05:02:31 | | 228.63 | 220.80 | -1.01% |
| TXN | 2026-02-04 06:03:26 | | 225.21 | 220.80 | -1.26% |
| TXN | 2026-02-04 07:02:27 | | 220.00 | 218.00 | -2.50% |
| TXN | 2026-02-04 08:03:18 | | 218.00 | 217.25 | -3.24% |
| TXN | 2026-02-04 08:30:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/97476/000119312526036727/0001193125-26-036727-index.htm 8-K - TEXAS INSTRUMENTS INC (0000097476) (Filer) |
| TXN | 2026-02-04 09:02:23 | | 218.00 | 216.80 | -3.72% |
| TXN | 2026-02-04 10:03:27 | | 217.37 | 216.50 | -3.69% |
| TXN | 2026-02-04 11:02:23 | | 225.54 | 225.38 | 0.14% |
| TXN | 2026-02-04 12:03:40 | | 222.24 | 222.06 | -1.36% |
| TXN | 2026-02-04 13:02:30 | | 223.90 | 223.70 | -0.60% |
| TXN | 2026-02-04 14:03:45 | | 219.86 | 219.62 | -2.43% |
| TXN | 2026-02-04 15:02:31 | | 220.51 | 220.33 | -2.12% |
| TXN | 2026-02-04 16:03:28 | | 223.62 | 223.48 | -0.73% |
| TXN | 2026-02-04 17:02:19 | | 224.14 | 222.92 | -0.96% |
| TXN | 2026-02-04 18:03:24 | | 224.50 | 222.70 | -0.62% |
| TXN | 2026-02-04 19:03:16 | | 224.10 | 223.10 | -0.89% |
| TXN | 2026-02-04 20:03:21 | | 224.10 | 223.10 | -0.87% |
| TXN | 2026-02-04 21:07:35 | | 0.00 | 0.00 | 0.50% |
2026-02-05
|
| TXN | 2026-02-05 05:02:39 | | 224.50 | 215.00 | 0.17% |
| TXN | 2026-02-05 06:03:30 | | 224.49 | 216.84 | 0.16% |
| TXN | 2026-02-05 07:02:45 | | 224.33 | 218.67 | 0.28% |
| TXN | 2026-02-05 08:03:29 | | 224.49 | 218.67 | 0.68% |
| TXN | 2026-02-05 09:02:25 | | 222.73 | 216.84 | -0.07% |
| TXN | 2026-02-05 10:03:26 | | 224.00 | 220.00 | 0.04% |
2026-02-06
|
| TXN | 2026-02-06 08:30:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/97476/000119312526040312/0001193125-26-040312-index.htm 8-K - TEXAS INSTRUMENTS INC (0000097476) (Filer) |
| TXN | 2026-02-06 10:05:36 | | 226.99 | 225.44 | 0.97% |
| TXN | 2026-02-06 11:02:26 | | 222.19 | 222.01 | -0.84% |
| TXN | 2026-02-06 12:03:28 | | 220.94 | 220.79 | -1.40% |
| TXN | 2026-02-06 12:06:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/97476/000009747626000059/0000097476-26-000059-index.htm 10-K - TEXAS INSTRUMENTS INC (0000097476) (Filer) |
| TXN | 2026-02-06 13:02:32 | | 221.55 | 221.44 | -1.12% |
| TXN | 2026-02-06 14:03:31 | | 223.35 | 223.18 | -0.35% |
| TXN | 2026-02-06 15:02:32 | | 223.67 | 223.55 | -0.14% |
| TXN | 2026-02-06 16:03:31 | | 222.25 | 222.13 | -0.82% |
| TXN | 2026-02-06 17:02:30 | | 223.06 | 221.05 | -1.12% |
| TXN | 2026-02-06 18:03:24 | | 222.34 | 220.00 | -1.42% |
| TXN | 2026-02-06 19:02:27 | | 222.34 | 220.00 | -1.45% |
| TXN | 2026-02-06 20:03:25 | | 221.43 | 220.65 | -1.45% |
| TXN | 2026-02-06 21:03:00 | | 0.00 | 0.00 | -1.45% |
2026-02-09
|
| TXN | 2026-02-09 05:02:33 | | 221.00 | 219.22 | -0.25% |
| TXN | 2026-02-09 06:03:32 | | 220.33 | 219.22 | -0.81% |
| TXN | 2026-02-09 07:02:32 | | 221.00 | 219.00 | -0.81% |
| TXN | 2026-02-09 08:03:27 | | 221.00 | 220.00 | -0.40% |
| TXN | 2026-02-09 09:02:29 | | 223.00 | 220.00 | 0.00% |
| TXN | 2026-02-09 10:03:29 | | 221.92 | 220.01 | -0.33% |
| TXN | 2026-02-09 11:02:28 | | 219.65 | 219.46 | -0.88% |
| TXN | 2026-02-09 12:03:27 | | 220.88 | 220.78 | -0.29% |
| TXN | 2026-02-09 13:02:30 | | 221.15 | 221.01 | -0.16% |
| TXN | 2026-02-09 14:03:24 | | 219.92 | 219.82 | -0.70% |
| TXN | 2026-02-09 15:02:29 | | 219.10 | 219.06 | -1.06% |
| TXN | 2026-02-09 16:03:56 | | 219.19 | 219.10 | -1.04% |
| TXN | 2026-02-09 17:02:23 | | 220.20 | 218.24 | -1.13% |
| TXN | 2026-02-09 18:03:17 | | 217.85 | 217.60 | -1.73% |
| TXN | 2026-02-09 19:02:28 | | 217.85 | 217.00 | -1.92% |
| TXN | 2026-02-09 20:03:18 | | 217.85 | 217.60 | -1.71% |
2026-02-10
|
| TXN | 2026-02-10 05:02:36 | | 220.00 | 215.00 | -1.71% |
| TXN | 2026-02-10 06:03:28 | | 220.00 | 217.50 | -0.40% |
| TXN | 2026-02-10 07:02:25 | | 217.98 | 216.04 | -0.58% |
| TXN | 2026-02-10 08:03:30 | | 219.70 | 217.00 | -0.38% |
| TXN | 2026-02-10 09:02:37 | | 218.00 | 217.00 | -0.65% |
| TXN | 2026-02-10 10:03:35 | | 218.00 | 217.30 | -0.56% |
| TXN | 2026-02-10 11:02:27 | | 219.34 | 219.11 | 0.20% |
| TXN | 2026-02-10 12:03:22 | | 218.83 | 218.65 | -0.03% |
| TXN | 2026-02-10 13:02:43 | | 220.65 | 220.50 | 0.85% |
| TXN | 2026-02-10 14:12:05 | | 221.70 | 221.59 | 1.32% |
| TXN | 2026-02-10 15:02:48 | | 221.71 | 221.62 | 1.32% |
| TXN | 2026-02-10 16:03:28 | | 220.62 | 220.54 | 0.82% |
| TXN | 2026-02-10 17:02:30 | | 221.42 | 220.00 | 0.81% |
| TXN | 2026-02-10 18:04:11 | | 221.19 | 220.72 | 0.91% |
| TXN | 2026-02-10 19:02:23 | | 221.80 | 221.72 | 1.35% |
| TXN | 2026-02-10 20:03:20 | | 223.00 | 220.13 | 1.38% |
| TXN | 2026-02-10 21:08:26 | | 0.00 | 0.00 | 0.99% |
2026-02-11
|
| TXN | 2026-02-11 05:02:28 | | 221.98 | 216.00 | 0.99% |
| TXN | 2026-02-11 06:03:26 | | 221.28 | 217.58 | -0.18% |
| TXN | 2026-02-11 07:02:26 | | 221.28 | 217.58 | 0.16% |
| TXN | 2026-02-11 08:03:23 | | 221.28 | 219.00 | -0.14% |
| TXN | 2026-02-11 09:02:23 | | 223.80 | 219.19 | -0.14% |
| TXN | 2026-02-11 10:03:22 | | 224.84 | 222.86 | 1.63% |
| TXN | 2026-02-11 11:02:43 | | 228.25 | 227.99 | 3.30% |
| TXN | 2026-02-11 12:03:25 | | 228.20 | 228.09 | 3.30% |
| TXN | 2026-02-11 13:02:25 | | 230.59 | 230.43 | 4.38% |
| TXN | 2026-02-11 14:03:27 | | 229.34 | 229.13 | 3.80% |
| TXN | 2026-02-11 15:02:24 | | 226.59 | 226.47 | 2.58% |
| TXN | 2026-02-11 16:03:31 | | 226.42 | 226.35 | 2.50% |
| TXN | 2026-02-11 17:02:25 | | 226.33 | 225.51 | 2.18% |
| TXN | 2026-02-11 18:03:39 | | 226.15 | 225.86 | 2.37% |
| TXN | 2026-02-11 19:02:31 | | 226.23 | 225.75 | 2.23% |
| TXN | 2026-02-11 20:03:20 | | 226.05 | 225.02 | 2.04% |
| TXN | 2026-02-11 21:04:11 | | 0.00 | 0.00 | -0.26% |
2026-02-12
|
| TXN | 2026-02-12 05:02:32 | | 232.44 | 220.69 | 0.02% |
| TXN | 2026-02-12 06:03:42 | | 228.59 | 226.70 | 0.43% |
| TXN | 2026-02-12 07:02:35 | | 228.00 | 226.70 | 0.28% |
| TXN | 2026-02-12 08:03:29 | | 228.00 | 226.70 | 0.23% |
| TXN | 2026-02-12 09:02:39 | | 228.00 | 226.80 | 0.23% |
| TXN | 2026-02-12 10:03:30 | | 228.00 | 227.01 | 0.54% |
| TXN | 2026-02-12 11:02:53 | | 228.04 | 227.88 | 0.65% |
| TXN | 2026-02-12 12:03:55 | | 226.51 | 226.35 | -0.04% |
| TXN | 2026-02-12 13:08:22 | | 224.35 | 224.24 | -1.00% |
| TXN | 2026-02-12 14:03:28 | | 222.47 | 222.37 | -1.89% |
| TXN | 2026-02-12 15:02:45 | | 223.53 | 223.36 | -1.43% |
| TXN | 2026-02-12 16:03:30 | | 223.38 | 223.23 | -1.47% |
| TXN | 2026-02-12 17:03:02 | | 223.00 | 221.00 | -1.67% |
| TXN | 2026-02-12 18:03:19 | | 223.00 | 221.00 | -1.78% |
| TXN | 2026-02-12 19:02:33 | | 223.00 | 220.60 | -2.62% |
| TXN | 2026-02-12 20:03:25 | | 222.80 | 221.50 | -2.06% |
| TXN | 2026-02-12 21:06:50 | | 0.00 | 0.00 | -2.23% |
2026-02-13
|
| TXN | 2026-02-13 05:03:54 | | 226.01 | 217.08 | -2.23% |
| TXN | 2026-02-13 06:03:31 | | 226.00 | 217.08 | -0.66% |
| TXN | 2026-02-13 07:02:27 | | 222.80 | 219.31 | -0.90% |
| TXN | 2026-02-13 08:04:35 | | 221.99 | 220.00 | -0.61% |
| TXN | 2026-02-13 09:02:53 | | 223.00 | 220.00 | -0.66% |
| TXN | 2026-02-13 10:03:37 | | 222.99 | 222.10 | -0.27% |
| TXN | 2026-02-13 11:03:04 | | 223.36 | 223.13 | 0.11% |
| TXN | 2026-02-13 12:03:25 | | 224.79 | 224.52 | 0.68% |
| TXN | 2026-02-13 13:03:07 | | 224.86 | 224.69 | 0.79% |
| TXN | 2026-02-13 14:03:51 | | 225.15 | 225.04 | 0.92% |
| TXN | 2026-02-13 15:02:27 | | 226.26 | 226.13 | 1.39% |
| TXN | 2026-02-13 16:03:24 | | 225.83 | 225.71 | 1.24% |
| TXN | 2026-02-13 17:02:21 | | 226.45 | 225.25 | 1.51% |
| TXN | 2026-02-13 18:03:18 | | 226.45 | 225.70 | 1.48% |
| TXN | 2026-02-13 19:02:18 | | 226.45 | 226.17 | 1.43% |
| TXN | 2026-02-13 20:03:19 | | 226.45 | 225.20 | 1.51% |
| TXN | 2026-02-13 21:04:55 | | 0.00 | 0.00 | 0.09% |
2026-02-17
|
| TXN | 2026-02-17 05:02:33 | | 235.00 | 222.17 | 0.09% |
| TXN | 2026-02-17 06:03:26 | | 235.00 | 225.15 | -0.45% |
| TXN | 2026-02-17 07:02:27 | | 226.00 | 222.27 | -0.38% |
| TXN | 2026-02-17 08:03:29 | | 226.39 | 223.70 | -0.40% |
| TXN | 2026-02-17 09:02:26 | | 225.59 | 224.01 | -0.37% |
| TXN | 2026-02-17 10:03:27 | | 225.20 | 224.01 | -0.43% |
| TXN | 2026-02-17 11:02:27 | | 225.59 | 225.23 | -0.33% |
| TXN | 2026-02-17 12:03:30 | | 226.99 | 226.85 | 0.32% |
| TXN | 2026-02-17 13:02:28 | | 226.40 | 226.11 | 0.04% |
| TXN | 2026-02-17 14:03:25 | | 225.94 | 225.77 | -0.17% |
| TXN | 2026-02-17 15:02:28 | | 226.77 | 226.62 | 0.25% |
| TXN | 2026-02-17 16:03:28 | | 226.77 | 226.67 | 0.25% |
| TXN | 2026-02-17 17:02:25 | | 226.35 | 225.00 | 0.03% |
| TXN | 2026-02-17 18:03:21 | | 228.00 | 225.00 | -0.25% |
| TXN | 2026-02-17 19:02:21 | | 228.00 | 225.00 | -0.07% |
| TXN | 2026-02-17 20:03:20 | | 226.20 | 223.69 | -0.60% |
| TXN | 2026-02-17 21:06:24 | | 0.00 | 0.00 | -0.73% |
2026-02-18
|
| TXN | 2026-02-18 05:02:27 | | 231.76 | 224.00 | -0.73% |
| TXN | 2026-02-18 06:03:27 | | 226.50 | 224.01 | -0.73% |
| TXN | 2026-02-18 07:02:26 | | 226.50 | 225.71 | -0.73% |
| TXN | 2026-02-18 08:03:29 | | 229.73 | 227.48 | 1.11% |
| TXN | 2026-02-18 09:02:31 | | 230.22 | 229.00 | 1.91% |
| TXN | 2026-02-18 10:03:36 | | 229.30 | 228.25 | 1.60% |
| TXN | 2026-02-18 11:02:27 | | 225.17 | 224.86 | -0.29% |
| TXN | 2026-02-18 12:03:26 | | 223.14 | 222.94 | -1.16% |
| TXN | 2026-02-18 13:02:29 | | 222.71 | 222.54 | -1.35% |
| TXN | 2026-02-18 14:03:28 | | 221.80 | 221.68 | -1.75% |
| TXN | 2026-02-18 15:02:30 | | 221.60 | 221.55 | -1.81% |
| TXN | 2026-02-18 16:03:37 | | 221.74 | 221.63 | -1.77% |
| TXN | 2026-02-18 17:02:25 | | 226.14 | 222.70 | -1.25% |
| TXN | 2026-02-18 17:17:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1811074/000181107426000016/0001811074-26-000016-index.htm 8-K - Texas Pacific Land Corp (0001811074) (Filer) |
| TXN | 2026-02-18 17:20:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1811074/000181107426000018/0001811074-26-000018-index.htm 10-K - Texas Pacific Land Corp (0001811074) (Filer) |
| TXN | 2026-02-18 18:03:23 | | 224.06 | 222.21 | -1.54% |
| TXN | 2026-02-18 19:02:31 | | 223.00 | 222.03 | -1.48% |
| TXN | 2026-02-18 20:03:23 | | 222.83 | 222.31 | -1.45% |
| TXN | 2026-02-18 21:07:20 | | 0.00 | 0.00 | -1.19% |
2026-02-19
|
| TXN | 2026-02-19 05:02:29 | | 224.00 | 221.57 | -0.58% |
| TXN | 2026-02-19 06:03:29 | | 229.29 | 217.36 | -0.79% |
| TXN | 2026-02-19 07:02:41 | | 221.59 | 217.36 | -0.76% |
| TXN | 2026-02-19 08:03:26 | | 222.00 | 219.10 | -0.76% |
| TXN | 2026-02-19 09:02:29 | | 223.00 | 219.10 | -0.56% |
| TXN | 2026-02-19 10:03:25 | | 223.00 | 219.10 | -0.78% |
| TXN | 2026-02-19 11:02:25 | | 219.50 | 219.33 | -1.71% |
| TXN | 2026-02-19 12:03:30 | | 219.36 | 219.23 | -1.80% |
| TXN | 2026-02-19 13:02:27 | | 218.80 | 218.63 | -2.06% |
| TXN | 2026-02-19 14:03:23 | | 218.39 | 218.29 | -2.22% |
| TXN | 2026-02-19 15:02:27 | | 218.29 | 218.23 | -2.24% |
| TXN | 2026-02-19 16:03:27 | | 218.14 | 218.08 | -2.31% |
| TXN | 2026-02-19 17:02:26 | | 218.70 | 217.94 | -2.35% |
| TXN | 2026-02-19 18:03:22 | | 218.20 | 217.50 | -2.60% |
| TXN | 2026-02-19 19:02:18 | | 217.95 | 217.50 | -2.53% |
| TXN | 2026-02-19 20:03:21 | | 218.05 | 217.75 | -2.40% |
| TXN | 2026-02-19 21:06:59 | | 0.00 | 0.00 | -2.46% |
2026-02-20
|
| TXN | 2026-02-20 05:02:25 | | 223.92 | 217.50 | 0.00% |
| TXN | 2026-02-20 07:02:28 | | 218.29 | 217.01 | -0.38% |
| TXN | 2026-02-20 08:03:27 | | 218.02 | 216.92 | -0.46% |
| TXN | 2026-02-20 09:02:32 | | 217.93 | 216.70 | -0.40% |
| TXN | 2026-02-20 10:03:28 | | 217.74 | 216.61 | -0.62% |
| TXN | 2026-02-20 11:02:28 | | 218.05 | 217.83 | -0.05% |
| TXN | 2026-02-20 12:03:26 | | 220.10 | 219.93 | 0.88% |
| TXN | 2026-02-20 13:02:48 | | 217.82 | 217.76 | -0.13% |
| TXN | 2026-02-20 14:03:35 | | 218.02 | 217.86 | -0.04% |
| TXN | 2026-02-20 15:02:36 | | 219.13 | 219.02 | 0.44% |
| TXN | 2026-02-20 16:03:27 | | 219.56 | 219.50 | 0.66% |
| TXN | 2026-02-20 17:03:04 | | 221.66 | 216.92 | 0.62% |
| TXN | 2026-02-20 18:03:23 | | 220.37 | 219.26 | 0.95% |
| TXN | 2026-02-20 19:02:22 | | 220.10 | 219.73 | 0.90% |
| TXN | 2026-02-20 20:03:33 | | 219.80 | 219.00 | 0.67% |
| TXN | 2026-02-20 21:07:23 | | 0.00 | 0.00 | 0.67% |