investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2025-10-22
TXN 2025-10-22 17:02:47170.74 170.20 -5.86%
TXN 2025-10-22 18:03:45170.87 170.22 -5.88%
TXN 2025-10-22 19:02:50170.40 170.22 -5.86%
TXN 2025-10-22 20:03:450.00 0.00 -5.80%
2025-10-23
TXN 2025-10-23 04:03:57172.99 170.28 -5.80%
TXN 2025-10-23 05:03:01172.99 170.80 0.33%
TXN 2025-10-23 06:03:54171.25 170.60 0.06%
TXN 2025-10-23 07:02:46170.70 170.00 -0.13%
TXN 2025-10-23 08:03:47168.91 168.01 -1.29%
TXN 2025-10-23 09:02:43169.89 167.98 -1.02%
TXN 2025-10-23 10:03:49173.07 172.80 1.22%
TXN 2025-10-23 11:02:39171.84 171.77 0.59%
TXN 2025-10-23 12:03:41171.08 170.97 0.18%
TXN 2025-10-23 13:02:49173.10 173.01 1.32%
TXN 2025-10-23 13:50:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/97476/000009747625000060/0000097476-25-000060-index.htm
10-Q - TEXAS INSTRUMENTS INC (0000097476) (Filer)
TXN 2025-10-23 14:03:41172.91 172.82 1.22%
TXN 2025-10-23 15:02:45173.39 173.30 1.47%
TXN 2025-10-23 16:03:47173.05 172.00 0.76%
TXN 2025-10-23 17:02:50172.00 171.55 0.66%
TXN 2025-10-23 18:03:42173.05 171.60 0.76%
TXN 2025-10-23 19:02:47173.05 171.60 0.55%
TXN 2025-10-23 20:03:460.00 0.00 0.55%
2025-10-24
TXN 2025-10-24 04:03:50174.19 163.00 0.55%
TXN 2025-10-24 05:02:50172.90 170.00 0.40%
TXN 2025-10-24 06:03:53172.90 172.19 0.39%
TXN 2025-10-24 07:02:50172.80 172.56 0.29%
TXN 2025-10-24 08:03:42172.80 172.19 0.29%
TXN 2025-10-24 09:02:48173.75 173.08 0.88%
TXN 2025-10-24 10:03:46170.65 170.58 -0.91%
TXN 2025-10-24 11:02:40169.85 169.77 -1.39%
TXN 2025-10-24 12:03:41169.82 169.73 -1.41%
TXN 2025-10-24 13:02:50169.69 169.61 -1.48%
TXN 2025-10-24 14:03:50169.40 169.37 -1.63%
TXN 2025-10-24 15:02:50169.43 169.40 -1.63%
TXN 2025-10-24 16:03:50169.40 168.91 -1.80%
TXN 2025-10-24 17:02:50169.30 168.88 -1.79%
TXN 2025-10-24 18:03:50169.29 169.18 -1.68%
TXN 2025-10-24 19:02:49169.40 169.18 -1.68%
TXN 2025-10-24 20:03:440.00 0.00 -1.74%
2025-10-27
TXN 2025-10-27 04:04:12171.00 170.56 0.84%
TXN 2025-10-27 05:03:04172.00 170.92 1.18%
TXN 2025-10-27 06:04:10171.18 170.82 0.98%
TXN 2025-10-27 07:03:09171.10 170.81 1.00%
TXN 2025-10-27 08:04:19171.00 170.71 1.02%
TXN 2025-10-27 09:03:16171.00 170.59 0.88%
TXN 2025-10-27 10:04:11169.90 169.81 0.37%
TXN 2025-10-27 11:03:08169.11 169.00 -0.06%
TXN 2025-10-27 12:04:07169.37 169.31 0.11%
TXN 2025-10-27 13:03:10169.92 169.86 0.45%
TXN 2025-10-27 14:04:16169.56 169.47 0.21%
TXN 2025-10-27 15:03:17169.06 169.03 -0.05%
TXN 2025-10-27 16:03:50169.50 168.82 0.17%
TXN 2025-10-27 17:02:54169.63 169.11 0.09%
TXN 2025-10-27 18:03:52169.63 169.13 0.00%
TXN 2025-10-27 19:02:55169.49 169.10 0.09%
TXN 2025-10-27 20:03:470.00 0.00 0.08%
2025-10-28
TXN 2025-10-28 04:03:55183.00 168.68 0.08%
TXN 2025-10-28 05:02:49169.40 169.06 -0.12%
TXN 2025-10-28 07:02:44169.69 169.00 -0.19%
TXN 2025-10-28 08:03:58169.40 169.20 -0.12%
TXN 2025-10-28 09:03:00169.39 168.89 -0.21%
TXN 2025-10-28 10:03:48168.50 168.39 -0.57%
TXN 2025-10-28 11:02:39168.50 168.42 -0.56%
TXN 2025-10-28 12:03:53168.89 168.87 -0.31%
TXN 2025-10-28 13:03:00168.61 168.53 -0.50%
TXN 2025-10-28 14:03:47168.70 168.63 -0.45%
TXN 2025-10-28 15:02:44167.41 167.39 -1.18%
TXN 2025-10-28 16:03:48166.94 166.56 -1.50%
TXN 2025-10-28 17:02:49167.25 166.70 -1.59%
TXN 2025-10-28 18:03:34167.00 166.82 -1.53%
TXN 2025-10-28 19:02:30167.00 166.70 -1.59%
TXN 2025-10-28 20:03:330.00 0.00 -1.42%
2025-10-29
TXN 2025-10-29 04:03:42168.81 166.00 0.33%
TXN 2025-10-29 05:02:41167.48 167.38 0.28%
TXN 2025-10-29 06:03:46167.10 166.50 0.00%
TXN 2025-10-29 07:02:37167.48 166.98 0.05%
TXN 2025-10-29 08:03:42168.00 167.24 0.20%
TXN 2025-10-29 09:02:40167.52 167.23 0.25%
TXN 2025-10-29 10:03:39164.57 164.50 -1.42%
TXN 2025-10-29 11:02:39163.52 163.47 -2.01%
TXN 2025-10-29 12:03:46163.21 163.16 -2.19%
TXN 2025-10-29 13:02:39163.59 163.56 -1.95%
TXN 2025-10-29 14:03:39162.32 162.24 -2.74%
TXN 2025-10-29 15:02:42160.92 160.84 -3.56%
TXN 2025-10-29 16:03:48160.59 160.25 -3.72%
TXN 2025-10-29 17:02:41160.80 160.50 -3.56%
TXN 2025-10-29 18:03:34160.80 160.50 -3.83%
TXN 2025-10-29 19:02:35161.00 160.25 -3.97%
TXN 2025-10-29 20:03:340.00 0.00 -3.86%
2025-10-30
TXN 2025-10-30 04:03:42161.18 160.30 0.55%
TXN 2025-10-30 05:02:38160.81 160.75 0.30%
TXN 2025-10-30 06:03:44161.01 160.11 0.06%
TXN 2025-10-30 07:02:44160.59 160.36 0.15%
TXN 2025-10-30 08:03:41160.59 160.10 -0.06%
TXN 2025-10-30 09:02:39159.65 159.41 -0.50%
TXN 2025-10-30 10:03:40161.32 161.19 0.58%
TXN 2025-10-30 11:02:41162.02 161.99 1.04%
TXN 2025-10-30 12:03:42161.27 161.18 0.58%
TXN 2025-10-30 13:02:46161.46 161.38 0.71%
TXN 2025-10-30 14:03:42160.70 160.62 0.23%
TXN 2025-10-30 15:02:45160.48 160.44 0.13%
TXN 2025-10-30 16:03:46160.31 160.00 0.00%
TXN 2025-10-30 17:02:37160.41 160.06 -0.07%
TXN 2025-10-30 18:03:40160.59 160.30 0.03%
TXN 2025-10-30 19:02:42160.69 160.50 0.09%
TXN 2025-10-30 20:03:440.00 0.00 0.13%
2025-10-31
TXN 2025-10-31 04:03:44160.28 159.00 0.13%
TXN 2025-10-31 05:02:48159.79 159.00 0.21%
TXN 2025-10-31 06:03:42159.35 159.00 0.10%
TXN 2025-10-31 07:02:45159.34 159.00 0.07%
TXN 2025-10-31 08:03:41159.34 159.00 0.01%
TXN 2025-10-31 09:02:48159.34 159.00 -0.04%
TXN 2025-10-31 10:03:44158.90 158.85 -0.13%
TXN 2025-10-31 11:02:42160.09 160.03 0.62%
TXN 2025-10-31 12:03:43160.97 160.90 1.17%
TXN 2025-10-31 13:02:44161.48 161.43 1.49%
TXN 2025-10-31 14:03:58161.13 161.05 1.25%
TXN 2025-10-31 15:02:41161.48 161.44 1.49%
TXN 2025-10-31 16:05:25161.53 160.90 0.28%
TXN 2025-10-31 17:02:38161.51 160.90 1.46%
TXN 2025-10-31 18:03:41161.99 160.90 1.50%
TXN 2025-10-31 19:02:37161.99 161.46 1.77%
TXN 2025-10-31 20:03:360.00 0.00 1.77%
2025-11-03
TXN 2025-11-03 05:02:51162.30 159.00 1.77%
TXN 2025-11-03 06:03:44162.30 160.00 0.09%
TXN 2025-11-03 07:02:46161.88 161.52 0.16%
TXN 2025-11-03 08:03:49162.30 161.90 0.28%
TXN 2025-11-03 09:02:45162.30 161.56 0.07%
TXN 2025-11-03 10:03:46162.30 161.83 0.48%
TXN 2025-11-03 11:02:47161.12 161.00 -0.25%
TXN 2025-11-03 12:03:46161.45 161.33 -0.03%
TXN 2025-11-03 13:02:50160.84 160.77 -0.39%
TXN 2025-11-03 14:04:00160.95 160.88 -0.33%
TXN 2025-11-03 15:02:45161.20 161.16 -0.19%
TXN 2025-11-03 16:03:48161.70 161.65 0.13%
TXN 2025-11-03 17:04:19161.94 160.88 0.03%
TXN 2025-11-03 18:03:49162.10 160.88 -0.11%
TXN 2025-11-03 19:02:59162.10 161.44 0.00%
TXN 2025-11-03 20:03:46162.10 161.00 0.00%
TXN 2025-11-03 21:09:150.00 0.00 -0.40%
TXN 2025-11-03 22:09:44161.40 160.66 -0.40%
2025-11-04
TXN 2025-11-04 05:03:13163.03 160.28 -0.40%
TXN 2025-11-04 06:03:40159.96 158.68 -1.33%
TXN 2025-11-04 07:02:52160.10 159.00 -1.07%
TXN 2025-11-04 08:03:43160.45 160.19 -0.71%
TXN 2025-11-04 09:02:38160.25 160.00 -0.77%
TXN 2025-11-04 10:03:43160.66 159.94 -0.85%
TXN 2025-11-04 11:02:38160.16 160.10 -0.81%
TXN 2025-11-04 12:03:40159.92 159.83 -0.98%
TXN 2025-11-04 13:02:40159.09 159.03 -1.49%
TXN 2025-11-04 14:03:46158.52 158.44 -1.85%
TXN 2025-11-04 15:07:21158.45 158.40 -1.89%
TXN 2025-11-04 16:04:47159.40 159.37 -1.29%
TXN 2025-11-04 17:02:50159.88 158.81 -1.21%
TXN 2025-11-04 18:03:45160.79 159.40 -0.77%
TXN 2025-11-04 19:03:05159.89 159.40 -0.97%
TXN 2025-11-04 20:04:58160.00 159.55 -1.18%
TXN 2025-11-04 21:08:50160.00 159.40 -1.18%
2025-11-05
TXN 2025-11-05 05:02:51175.00 159.00 -1.18%
TXN 2025-11-05 06:03:50159.98 159.50 0.10%
TXN 2025-11-05 07:02:48159.55 159.19 0.02%
TXN 2025-11-05 08:04:07160.49 159.19 -0.01%
TXN 2025-11-05 09:02:50159.59 159.00 -0.06%
TXN 2025-11-05 10:03:53159.38 159.22 -0.05%
TXN 2025-11-05 11:02:46160.51 160.40 0.70%
TXN 2025-11-05 12:03:40160.21 160.12 0.53%
TXN 2025-11-05 13:02:40162.06 161.97 1.65%
TXN 2025-11-05 14:03:42163.25 163.18 2.39%
TXN 2025-11-05 15:02:51163.92 163.83 2.80%
TXN 2025-11-05 16:03:56164.80 164.76 3.36%
TXN 2025-11-05 17:02:42164.05 163.28 2.64%
TXN 2025-11-05 18:08:29163.99 163.50 2.90%
TXN 2025-11-05 19:02:49164.00 163.50 2.73%
TXN 2025-11-05 20:10:26163.99 163.56 2.64%
TXN 2025-11-05 21:10:010.00 0.00 2.54%
2025-11-06
TXN 2025-11-06 05:02:50168.69 156.00 2.54%
TXN 2025-11-06 06:03:43165.00 162.27 -0.37%
TXN 2025-11-06 07:02:56164.00 162.27 -0.28%
TXN 2025-11-06 08:03:42164.00 162.50 -0.31%
TXN 2025-11-06 09:02:39163.98 163.00 -0.19%
TXN 2025-11-06 10:03:45163.98 162.50 -0.28%
TXN 2025-11-06 11:02:44162.95 162.81 -0.43%
TXN 2025-11-06 12:03:40162.50 162.41 -0.69%
TXN 2025-11-06 13:02:46161.91 161.88 -1.06%
TXN 2025-11-06 14:03:51162.16 162.09 -0.92%
TXN 2025-11-06 15:03:01161.62 161.52 -1.23%
TXN 2025-11-06 16:03:43161.84 161.81 -1.10%
TXN 2025-11-06 17:02:45161.95 161.38 -1.37%
TXN 2025-11-06 18:03:40160.65 160.00 -1.85%
TXN 2025-11-06 19:02:49161.50 160.50 -1.87%
TXN 2025-11-06 20:03:40161.40 160.63 -1.26%
TXN 2025-11-06 21:08:21161.50 161.00 -1.32%
2025-11-07
TXN 2025-11-07 05:02:510.00 157.12 -1.32%
TXN 2025-11-07 06:03:51165.00 160.50 -0.06%
TXN 2025-11-07 07:02:59161.29 160.50 -0.26%
TXN 2025-11-07 08:03:45160.98 160.00 -0.32%
TXN 2025-11-07 09:02:51160.77 159.60 -0.45%
TXN 2025-11-07 10:03:54160.80 160.03 -0.48%
TXN 2025-11-07 11:02:45159.76 159.58 -1.04%
TXN 2025-11-07 12:03:42158.06 157.97 -2.08%
TXN 2025-11-07 13:02:46157.15 157.10 -2.58%
TXN 2025-11-07 14:04:05157.43 157.35 -2.41%
TXN 2025-11-07 15:02:55158.06 158.00 -2.05%
TXN 2025-11-07 16:03:49159.74 159.69 -1.01%
TXN 2025-11-07 17:02:54160.35 158.80 -1.01%
TXN 2025-11-07 18:03:44160.75 160.00 -0.45%
TXN 2025-11-07 19:02:54160.75 160.63 -0.46%
TXN 2025-11-07 20:03:43160.67 160.00 -0.45%
TXN 2025-11-07 21:07:450.00 0.00 -0.45%
2025-11-10
TXN 2025-11-10 00:10:250.00 0.00 -0.43%
TXN 2025-11-10 05:04:290.00 160.66 0.74%
TXN 2025-11-10 06:04:02162.42 161.60 1.05%
TXN 2025-11-10 07:03:03162.00 161.62 0.68%
TXN 2025-11-10 08:03:52161.92 161.25 0.58%
TXN 2025-11-10 09:02:59161.94 161.69 0.68%
TXN 2025-11-10 10:03:46161.99 161.63 0.94%
TXN 2025-11-10 11:02:55159.80 159.56 -0.58%
TXN 2025-11-10 12:03:49158.76 158.69 -1.14%
TXN 2025-11-10 13:02:50159.66 159.62 -0.57%
TXN 2025-11-10 14:03:50159.53 159.47 -0.65%
TXN 2025-11-10 15:02:53159.51 159.47 -0.66%
TXN 2025-11-10 16:04:09160.00 159.97 -0.35%
TXN 2025-11-10 17:03:01160.53 159.86 -0.16%
TXN 2025-11-10 18:03:49160.53 159.50 -0.42%
TXN 2025-11-10 19:02:58160.53 159.61 -0.40%
TXN 2025-11-10 20:03:46160.52 159.61 -0.40%
TXN 2025-11-10 21:06:470.00 0.00 -0.40%
2025-11-11
TXN 2025-11-11 05:02:58162.50 0.00 -0.40%
TXN 2025-11-11 06:04:00161.99 159.06 -0.16%
TXN 2025-11-11 07:03:00161.93 158.10 -0.09%
TXN 2025-11-11 08:04:00161.06 158.10 -0.02%
TXN 2025-11-11 09:03:22160.55 159.00 -0.23%
TXN 2025-11-11 10:03:55160.52 160.08 -0.16%
TXN 2025-11-11 11:02:50161.88 161.78 0.80%
TXN 2025-11-11 12:03:50161.47 161.38 0.51%
TXN 2025-11-11 13:02:58159.95 159.90 -0.40%
TXN 2025-11-11 14:03:51160.25 160.19 -0.22%
TXN 2025-11-11 15:02:55159.73 159.66 -0.54%
TXN 2025-11-11 16:03:47159.68 159.66 -0.56%
TXN 2025-11-11 17:02:46159.64 159.44 -0.58%
TXN 2025-11-11 18:04:05160.98 159.40 -0.51%
TXN 2025-11-11 19:03:10159.99 159.40 -0.50%
TXN 2025-11-11 20:03:37159.99 159.56 -0.64%
TXN 2025-11-11 21:06:550.00 0.00 -0.64%
2025-11-12
TXN 2025-11-12 05:02:560.00 150.00 -0.64%
TXN 2025-11-12 06:03:52160.50 159.80 0.17%
TXN 2025-11-12 07:02:48160.70 152.28 0.37%
TXN 2025-11-12 08:03:47160.70 159.00 0.17%
TXN 2025-11-12 09:02:46160.70 160.00 0.39%
TXN 2025-11-12 10:03:50160.70 160.30 0.54%
TXN 2025-11-12 11:02:44162.75 162.69 1.88%
TXN 2025-11-12 12:03:42164.25 164.20 2.81%
TXN 2025-11-12 13:02:45164.17 164.09 2.76%
TXN 2025-11-12 14:03:46163.94 163.87 2.62%
TXN 2025-11-12 15:02:49163.37 163.31 2.26%
TXN 2025-11-12 16:03:46163.05 163.02 2.07%
TXN 2025-11-12 17:02:48163.04 162.81 2.05%
TXN 2025-11-12 18:03:39163.09 162.81 1.95%
TXN 2025-11-12 20:03:38163.09 162.50 1.73%
TXN 2025-11-12 21:06:180.00 0.00 1.73%
TXN 2025-11-12 22:08:20163.09 162.43 1.73%
2025-11-13
TXN 2025-11-13 05:02:56165.88 161.00 1.73%
TXN 2025-11-13 06:03:54165.00 162.62 0.01%
TXN 2025-11-13 07:02:43165.00 163.09 0.08%
TXN 2025-11-13 08:03:43165.00 161.60 -0.18%
TXN 2025-11-13 09:02:47163.72 161.60 -0.08%
TXN 2025-11-13 10:03:48165.00 162.18 -0.66%
TXN 2025-11-13 11:02:48164.63 164.56 0.96%
TXN 2025-11-13 12:03:48164.11 164.01 0.61%
TXN 2025-11-13 13:02:50163.41 163.31 0.20%
TXN 2025-11-13 14:03:57164.00 163.91 0.55%
TXN 2025-11-13 15:03:05163.03 162.94 -0.04%
TXN 2025-11-13 16:03:56162.46 162.41 -0.39%
TXN 2025-11-13 17:02:48162.14 161.28 -0.59%
TXN 2025-11-13 18:03:43162.99 162.13 -0.25%
TXN 2025-11-13 19:02:50162.99 162.13 -0.57%
TXN 2025-11-13 20:03:38162.99 162.13 -0.07%
TXN 2025-11-13 21:06:560.00 0.00 -0.07%
2025-11-14
TXN 2025-11-14 05:02:45170.00 160.00 -0.07%
TXN 2025-11-14 06:03:57161.68 160.00 -0.32%
TXN 2025-11-14 07:02:49162.94 160.00 -0.50%
TXN 2025-11-14 08:03:54162.94 160.00 -0.73%
TXN 2025-11-14 09:02:53162.00 160.90 -0.16%
TXN 2025-11-14 10:03:56162.04 161.43 -0.19%
TXN 2025-11-14 11:02:44159.04 158.90 -2.00%
TXN 2025-11-14 12:03:38160.01 159.94 -1.39%
TXN 2025-11-14 13:02:49160.37 160.30 -1.15%
TXN 2025-11-14 14:03:52159.19 159.12 -1.88%
TXN 2025-11-14 15:02:59159.06 159.00 -1.97%
TXN 2025-11-14 16:04:03159.60 159.58 -1.63%
TXN 2025-11-14 17:03:00159.42 159.00 -1.95%
TXN 2025-11-14 18:03:46159.48 158.50 -1.73%
TXN 2025-11-14 19:03:14159.48 159.33 -1.78%
TXN 2025-11-14 20:04:01159.48 159.38 -1.78%
TXN 2025-11-14 21:09:540.00 0.00 -1.70%
2025-11-17
TXN 2025-11-17 05:02:500.00 158.69 0.12%
TXN 2025-11-17 06:03:49160.48 159.50 0.29%
TXN 2025-11-17 07:02:45160.49 158.69 -0.07%
TXN 2025-11-17 08:03:47159.94 159.00 0.17%
TXN 2025-11-17 09:02:45167.00 158.69 -0.04%
TXN 2025-11-17 10:03:46161.40 158.69 -0.13%
TXN 2025-11-17 11:02:39158.79 158.72 -0.33%
TXN 2025-11-17 12:03:44157.66 157.61 -1.03%
TXN 2025-11-17 13:02:50157.78 157.75 -0.97%
TXN 2025-11-17 14:04:03156.87 156.77 -1.55%
TXN 2025-11-17 15:02:51155.79 155.75 -2.20%
TXN 2025-11-17 16:03:53154.32 154.25 -3.11%
TXN 2025-11-17 17:03:37155.12 155.00 -2.61%
TXN 2025-11-17 18:03:41155.29 154.94 -2.59%
TXN 2025-11-17 19:02:58155.44 154.94 -2.44%
TXN 2025-11-17 20:03:53155.06 155.00 -2.66%
TXN 2025-11-17 21:08:400.00 0.00 -2.76%
2025-11-18
TXN 2025-11-18 05:02:52159.95 151.94 -2.76%
TXN 2025-11-18 06:03:55155.37 154.33 -0.06%
TXN 2025-11-18 07:02:56154.76 154.59 -0.21%
TXN 2025-11-18 12:02:56154.80 154.68 -0.18%
TXN 2025-11-18 13:03:29156.23 156.16 0.77%
TXN 2025-11-18 14:03:02157.22 157.18 1.38%
TXN 2025-11-18 15:03:32157.47 157.41 1.54%
TXN 2025-11-18 16:03:06157.44 157.41 1.53%
TXN 2025-11-18 17:03:33157.32 156.60 1.01%
TXN 2025-11-18 18:03:00158.00 156.00 1.08%
TXN 2025-11-18 19:03:42158.10 156.00 1.98%
TXN 2025-11-18 20:03:07158.05 156.00 1.98%
TXN 2025-11-18 21:15:100.00 0.00 0.00%
TXN 2025-11-18 22:04:41157.00 156.00 1.98%
2025-11-19
TXN 2025-11-19 05:03:39158.91 152.00 0.00%
TXN 2025-11-19 06:03:05158.91 156.00 -0.26%
TXN 2025-11-19 08:03:09158.91 156.00 0.06%
TXN 2025-11-19 09:03:27157.55 156.25 0.14%
TXN 2025-11-19 10:03:06157.55 156.66 -0.33%
TXN 2025-11-19 11:03:30158.20 158.12 0.54%
TXN 2025-11-19 12:03:10157.18 157.10 -0.12%
TXN 2025-11-19 13:03:32156.76 156.66 -0.37%
TXN 2025-11-19 14:03:08156.93 156.81 -0.27%
TXN 2025-11-19 15:03:33157.54 157.44 0.14%
TXN 2025-11-19 16:03:13156.93 156.87 -0.26%
TXN 2025-11-19 17:03:24157.37 156.00 -0.73%
TXN 2025-11-19 18:03:08157.98 155.81 -0.58%
TXN 2025-11-19 19:03:43157.98 156.19 -0.50%
TXN 2025-11-19 20:03:25157.98 157.65 0.36%
TXN 2025-11-19 21:11:460.00 0.00 0.76%
2025-11-20
TXN 2025-11-20 05:03:27160.76 138.00 0.38%
TXN 2025-11-20 06:03:05160.76 157.35 0.26%
TXN 2025-11-20 07:03:29157.80 157.09 0.26%
TXN 2025-11-20 08:03:09157.80 157.21 0.14%
TXN 2025-11-20 09:03:39157.69 157.41 0.20%
TXN 2025-11-20 10:03:10158.30 157.60 0.58%
TXN 2025-11-20 11:03:38158.37 158.22 0.76%
TXN 2025-11-20 12:03:02158.07 158.00 0.62%
TXN 2025-11-20 13:03:42156.66 156.55 -0.34%
TXN 2025-11-20 14:03:13156.09 155.97 -0.69%
TXN 2025-11-20 15:03:41154.96 154.87 -1.40%
TXN 2025-11-20 16:03:20155.47 155.37 -1.05%
TXN 2025-11-20 17:03:42153.94 153.53 -2.00%
TXN 2025-11-20 18:03:34155.28 153.50 -2.23%
TXN 2025-11-20 19:04:17154.00 153.33 -1.97%
TXN 2025-11-20 20:03:34155.28 153.33 -1.97%
TXN 2025-11-20 21:09:430.00 0.00 0.71%
2025-11-21
TXN 2025-11-21 05:03:44169.87 153.00 0.71%
TXN 2025-11-21 06:03:36154.00 153.00 0.25%
TXN 2025-11-21 07:03:42156.00 153.00 0.11%
TXN 2025-11-21 08:03:19156.00 153.00 0.20%
TXN 2025-11-21 09:03:41156.00 153.10 0.25%
TXN 2025-11-21 10:04:22154.24 153.35 0.27%
TXN 2025-11-21 11:03:31154.39 154.25 0.62%
TXN 2025-11-21 12:03:09156.03 155.91 1.67%
TXN 2025-11-21 13:03:40159.22 159.13 3.69%
TXN 2025-11-21 14:03:10159.46 159.37 3.89%
TXN 2025-11-21 15:03:49160.09 159.99 4.28%
TXN 2025-11-21 16:03:21160.74 160.68 4.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.