$TXN: Texas Instruments Incorporated - Common Stock
| |
2023-01-09
| | TXN | 2023-01-09 11:01:09 | | 179.18 | 179.14 | 2.42% | | TXN | 2023-01-09 12:00:59 | | 179.24 | 179.22 | 2.46% | | TXN | 2023-01-09 13:00:52 | | 179.86 | 179.83 | 2.84% | | TXN | 2023-01-09 14:01:27 | | 179.52 | 179.49 | 2.64% | | TXN | 2023-01-09 15:01:24 | | 178.06 | 178.03 | 1.75% | | TXN | 2023-01-09 16:01:00 | | 177.54 | 177.51 | 1.43% | | TXN | 2023-01-09 17:00:59 | | 176.68 | 176.30 | 6.94% | | TXN | 2023-01-09 18:00:34 | | 176.68 | 174.87 | 0.86% | | TXN | 2023-01-09 19:00:34 | | 177.78 | 176.02 | 0.86% | | TXN | 2023-01-09 20:00:32 | | 177.76 | 176.16 | 0.86% | | TXN | 2023-01-09 21:03:34 | | 0.00 | 0.00 | 0.57% | | TXN | 2023-01-09 22:01:45 | | 177.67 | 176.02 | 0.94% | 2023-01-10
| | TXN | 2023-01-10 05:01:19 | | 177.71 | 175.73 | 0.94% | | TXN | 2023-01-10 06:01:18 | | 177.89 | 176.10 | 0.94% | | TXN | 2023-01-10 07:00:50 | | 178.12 | 175.68 | 0.94% | | TXN | 2023-01-10 08:00:41 | | 177.17 | 174.63 | 0.94% | | TXN | 2023-01-10 09:01:12 | | 176.58 | 174.79 | 0.00% | | TXN | 2023-01-10 10:01:18 | | 176.30 | 172.28 | -0.18% | | TXN | 2023-01-10 11:00:45 | | 177.00 | 176.91 | 0.14% | | TXN | 2023-01-10 12:01:04 | | 177.31 | 177.27 | 0.33% | | TXN | 2023-01-10 13:00:59 | | 177.14 | 177.10 | 0.26% | | TXN | 2023-01-10 14:01:03 | | 178.19 | 178.16 | 0.86% | | TXN | 2023-01-10 15:01:14 | | 178.79 | 178.75 | 1.20% | | TXN | 2023-01-10 16:00:42 | | 178.48 | 178.46 | 1.01% | | TXN | 2023-01-10 17:01:25 | | 178.64 | 176.90 | 0.98% | | TXN | 2023-01-10 18:00:32 | | 178.40 | 177.58 | 0.98% | | TXN | 2023-01-10 19:01:19 | | 178.50 | 177.58 | 0.98% | | TXN | 2023-01-10 20:01:05 | | 179.25 | 177.58 | 1.43% | | TXN | 2023-01-10 22:03:39 | | 179.25 | 177.83 | 1.43% | 2023-01-11
| | TXN | 2023-01-11 05:01:33 | | 185.00 | 0.00 | 1.43% | | TXN | 2023-01-11 06:00:48 | | 179.87 | 178.01 | 1.43% | | TXN | 2023-01-11 07:01:18 | | 180.00 | 177.78 | 1.43% | | TXN | 2023-01-11 08:00:52 | | 179.92 | 177.87 | 1.43% | | TXN | 2023-01-11 09:01:05 | | 179.25 | 178.24 | 1.43% | | TXN | 2023-01-11 10:00:56 | | 179.00 | 178.50 | 0.09% | | TXN | 2023-01-11 11:00:58 | | 177.35 | 177.26 | -0.61% | | TXN | 2023-01-11 12:00:43 | | 177.21 | 177.18 | -0.68% | | TXN | 2023-01-11 13:00:42 | | 177.79 | 177.76 | -0.35% | | TXN | 2023-01-11 14:01:11 | | 177.41 | 177.39 | -0.58% | | TXN | 2023-01-11 15:00:47 | | 177.11 | 177.09 | -0.74% | | TXN | 2023-01-11 16:01:31 | | 177.60 | 177.58 | -0.46% | | TXN | 2023-01-11 17:00:41 | | 179.98 | 178.67 | 1.25% | | TXN | 2023-01-11 18:00:36 | | 178.88 | 178.71 | 1.30% | | TXN | 2023-01-11 19:00:36 | | 179.48 | 178.71 | 1.26% | | TXN | 2023-01-11 20:00:36 | | 179.48 | 178.18 | 1.26% | | TXN | 2023-01-11 22:02:17 | | 179.34 | 178.18 | 1.26% | 2023-01-12
| | TXN | 2023-01-12 05:01:08 | | 180.00 | 0.00 | 1.26% | | TXN | 2023-01-12 06:00:43 | | 180.00 | 0.00 | 0.65% | | TXN | 2023-01-12 09:00:41 | | 179.19 | 178.20 | -0.10% | | TXN | 2023-01-12 10:00:44 | | 181.40 | 180.01 | 0.65% | | TXN | 2023-01-12 11:01:04 | | 178.29 | 178.23 | -0.37% | | TXN | 2023-01-12 12:01:07 | | 178.16 | 178.08 | -0.43% | | TXN | 2023-01-12 13:01:08 | | 179.14 | 179.12 | 0.14% | | TXN | 2023-01-12 14:00:58 | | 179.38 | 179.35 | 0.27% | | TXN | 2023-01-12 15:01:03 | | 179.35 | 179.31 | 0.22% | | TXN | 2023-01-12 16:00:41 | | 178.73 | 178.67 | -0.10% | | TXN | 2023-01-12 17:00:55 | | 178.85 | 177.82 | -0.15% | | TXN | 2023-01-12 18:00:51 | | 178.85 | 177.20 | -0.15% | | TXN | 2023-01-12 20:00:56 | | 178.85 | 177.20 | -0.59% | | TXN | 2023-01-12 21:08:24 | | 0.00 | 0.00 | -0.59% | | TXN | 2023-01-12 22:01:31 | | 177.70 | 177.67 | -0.59% | 2023-01-13
| | TXN | 2023-01-13 05:01:09 | | 0.00 | 174.00 | -0.59% | | TXN | 2023-01-13 06:00:44 | | 179.30 | 177.19 | 0.00% | | TXN | 2023-01-13 07:01:09 | | 185.00 | 177.31 | -0.07% | | TXN | 2023-01-13 08:01:20 | | 177.99 | 176.94 | -0.07% | | TXN | 2023-01-13 09:00:42 | | 176.99 | 176.01 | -0.78% | | TXN | 2023-01-13 10:01:06 | | 176.89 | 175.46 | -0.91% | | TXN | 2023-01-13 11:00:56 | | 177.49 | 177.40 | -0.37% | | TXN | 2023-01-13 12:00:52 | | 177.52 | 177.48 | -0.37% | | TXN | 2023-01-13 13:00:46 | | 176.89 | 176.87 | -0.71% | | TXN | 2023-01-13 14:00:45 | | 177.93 | 177.90 | -0.12% | | TXN | 2023-01-13 15:01:05 | | 177.78 | 177.76 | -0.19% | | TXN | 2023-01-13 16:01:22 | | 177.94 | 177.92 | -0.11% | | TXN | 2023-01-13 17:01:07 | | 179.60 | 178.74 | -0.07% | | TXN | 2023-01-13 18:01:04 | | 178.94 | 177.05 | 0.04% | | TXN | 2023-01-13 19:01:34 | | 179.20 | 178.46 | -0.18% | | TXN | 2023-01-13 20:01:00 | | 179.60 | 177.05 | -0.18% | 2023-01-16
| | TXN | 2023-01-16 00:01:37 | | 0.00 | 0.00 | -0.04% | 2023-01-17
| | TXN | 2023-01-17 05:00:41 | | 185.00 | 0.00 | -0.04% | | TXN | 2023-01-17 06:01:07 | | 178.80 | 177.51 | -0.04% | | TXN | 2023-01-17 07:00:52 | | 179.11 | 177.67 | -0.04% | | TXN | 2023-01-17 08:01:18 | | 179.07 | 177.78 | -0.04% | | TXN | 2023-01-17 09:00:46 | | 178.60 | 178.00 | -0.23% | | TXN | 2023-01-17 11:00:45 | | 179.39 | 179.33 | 0.18% | | TXN | 2023-01-17 12:00:59 | | 177.30 | 177.24 | -1.00% | | TXN | 2023-01-17 13:00:47 | | 177.59 | 177.54 | -0.82% | | TXN | 2023-01-17 14:00:55 | | 176.92 | 176.88 | -1.20% | | TXN | 2023-01-17 15:01:26 | | 176.62 | 176.60 | -1.37% | | TXN | 2023-01-17 16:01:13 | | 176.26 | 176.23 | -1.58% | | TXN | 2023-01-17 17:01:05 | | 175.62 | 175.31 | 0.14% | | TXN | 2023-01-17 18:01:14 | | 176.93 | 175.00 | -0.09% | | TXN | 2023-01-17 19:00:43 | | 177.75 | 175.00 | -0.09% | | TXN | 2023-01-17 20:00:58 | | 175.65 | 175.00 | -2.29% | 2023-01-18
| | TXN | 2023-01-18 05:00:55 | | 200.00 | 0.00 | -2.29% | | TXN | 2023-01-18 06:01:14 | | 176.74 | 174.50 | -2.29% | | TXN | 2023-01-18 07:01:26 | | 176.16 | 174.33 | -2.29% | | TXN | 2023-01-18 08:01:25 | | 176.25 | 175.02 | -2.29% | | TXN | 2023-01-18 09:01:24 | | 176.52 | 175.92 | 0.30% | | TXN | 2023-01-18 10:00:42 | | 176.93 | 175.99 | 0.35% | | TXN | 2023-01-18 11:00:49 | | 177.24 | 177.19 | 1.02% | | TXN | 2023-01-18 12:01:04 | | 175.66 | 175.62 | 0.13% | | TXN | 2023-01-18 13:00:59 | | 173.96 | 173.93 | -0.83% | | TXN | 2023-01-18 14:01:27 | | 174.23 | 174.18 | -0.69% | | TXN | 2023-01-18 15:00:46 | | 174.45 | 174.41 | -0.54% | | TXN | 2023-01-18 16:01:25 | | 174.46 | 174.44 | -0.53% | | TXN | 2023-01-18 17:00:38 | | 173.80 | 173.28 | -0.91% | | TXN | 2023-01-18 18:00:36 | | 173.76 | 172.50 | -0.94% | | TXN | 2023-01-18 19:00:59 | | 175.50 | 172.75 | -0.99% | | TXN | 2023-01-18 21:09:56 | | 0.00 | 0.00 | -0.99% | | TXN | 2023-01-18 22:01:00 | | 173.80 | 172.86 | -0.99% | 2023-01-19
| | TXN | 2023-01-19 05:01:24 | | 174.03 | 172.44 | -0.99% | | TXN | 2023-01-19 06:00:54 | | 177.10 | 172.57 | 0.05% | | TXN | 2023-01-19 07:01:04 | | 173.37 | 172.21 | 0.05% | | TXN | 2023-01-19 08:00:43 | | 173.96 | 172.21 | -0.37% | | TXN | 2023-01-19 09:00:49 | | 172.27 | 171.57 | -0.45% | | TXN | 2023-01-19 10:00:46 | | 173.50 | 172.58 | -0.74% | | TXN | 2023-01-19 11:00:44 | | 172.20 | 172.06 | -0.92% | | TXN | 2023-01-19 12:01:46 | | 170.81 | 170.74 | -1.72% | | TXN | 2023-01-19 13:01:31 | | 170.61 | 170.57 | -1.80% | | TXN | 2023-01-19 14:00:52 | | 171.05 | 171.02 | -1.55% | | TXN | 2023-01-19 15:01:12 | | 171.51 | 171.48 | -1.29% | | TXN | 2023-01-19 16:01:05 | | 173.10 | 173.09 | -0.38% | | TXN | 2023-01-19 17:00:51 | | 171.17 | 170.00 | -2.57% | | TXN | 2023-01-19 18:00:50 | | 172.50 | 170.00 | -2.55% | | TXN | 2023-01-19 19:01:03 | | 172.49 | 170.00 | -2.55% | | TXN | 2023-01-19 22:04:50 | | 0.00 | 0.00 | -2.55% | | TXN | 2023-01-19 23:00:39 | | 172.49 | 171.11 | -2.55% | 2023-01-20
| | TXN | 2023-01-20 05:02:41 | | 200.00 | 0.00 | -2.55% | | TXN | 2023-01-20 08:01:15 | | 172.16 | 171.10 | 0.09% | | TXN | 2023-01-20 09:00:58 | | 172.10 | 171.16 | 0.09% | | TXN | 2023-01-20 10:00:42 | | 171.79 | 171.15 | 0.33% | | TXN | 2023-01-20 11:01:01 | | 171.69 | 171.64 | 0.43% | | TXN | 2023-01-20 12:01:17 | | 170.28 | 170.25 | -0.39% | | TXN | 2023-01-20 13:00:44 | | 169.91 | 169.88 | -0.59% | | TXN | 2023-01-20 14:01:21 | | 170.51 | 170.46 | -0.26% | | TXN | 2023-01-20 15:00:49 | | 171.92 | 171.90 | 0.55% | | TXN | 2023-01-20 16:01:33 | | 172.21 | 172.18 | 0.73% | | TXN | 2023-01-20 17:00:38 | | 173.65 | 172.78 | -0.56% | | TXN | 2023-01-20 18:01:08 | | 173.65 | 173.00 | -0.56% | | TXN | 2023-01-20 19:01:20 | | 173.65 | 173.00 | -0.27% | | TXN | 2023-01-20 20:00:39 | | 173.65 | 169.75 | -0.43% | | TXN | 2023-01-20 21:08:53 | | 0.00 | 0.00 | -0.43% | | TXN | 2023-01-20 23:01:07 | | 173.65 | 169.75 | -0.43% | 2023-01-23
| | TXN | 2023-01-23 00:01:21 | | 0.00 | 0.00 | -0.43% | | TXN | 2023-01-23 05:00:54 | | 174.06 | 173.40 | -0.43% | | TXN | 2023-01-23 06:00:45 | | 173.83 | 173.41 | 0.42% | | TXN | 2023-01-23 07:01:30 | | 173.70 | 173.00 | 0.34% | | TXN | 2023-01-23 08:01:07 | | 173.27 | 172.50 | 0.21% | | TXN | 2023-01-23 09:01:12 | | 173.81 | 172.79 | 0.30% | | TXN | 2023-01-23 10:01:02 | | 173.12 | 172.00 | 0.30% | | TXN | 2023-01-23 11:00:52 | | 176.40 | 176.37 | 1.92% | | TXN | 2023-01-23 12:01:47 | | 176.18 | 176.16 | 1.79% | | TXN | 2023-01-23 13:00:45 | | 177.04 | 177.01 | 2.30% | | TXN | 2023-01-23 14:00:56 | | 177.27 | 177.25 | 2.43% | | TXN | 2023-01-23 15:01:16 | | 178.04 | 178.01 | 2.88% | | TXN | 2023-01-23 16:00:45 | | 176.92 | 176.90 | 2.22% | | TXN | 2023-01-23 17:01:13 | | 178.24 | 177.91 | 1.72% | | TXN | 2023-01-23 18:00:57 | | 178.80 | 178.17 | 2.99% | | TXN | 2023-01-23 19:01:02 | | 178.80 | 178.00 | 3.03% | | TXN | 2023-01-23 20:00:56 | | 178.33 | 177.45 | 2.89% | | TXN | 2023-01-23 22:03:08 | | 178.28 | 177.45 | 2.89% | 2023-01-24
| | TXN | 2023-01-24 05:00:46 | | 178.52 | 178.29 | 0.44% | | TXN | 2023-01-24 06:01:10 | | 178.23 | 177.35 | -0.49% | | TXN | 2023-01-24 07:00:57 | | 178.01 | 177.18 | -0.47% | | TXN | 2023-01-24 08:01:17 | | 178.19 | 176.49 | -0.29% | | TXN | 2023-01-24 09:00:51 | | 178.18 | 177.23 | -0.16% | | TXN | 2023-01-24 10:01:10 | | 177.89 | 176.90 | -0.68% | | TXN | 2023-01-24 11:00:53 | | 177.01 | 176.92 | -0.71% | | TXN | 2023-01-24 12:01:10 | | 176.77 | 176.74 | -0.83% | | TXN | 2023-01-24 13:00:48 | | 176.86 | 176.82 | -0.77% | | TXN | 2023-01-24 14:01:28 | | 176.57 | 176.52 | -0.95% | | TXN | 2023-01-24 15:00:46 | | 176.87 | 176.84 | -0.76% | | TXN | 2023-01-24 16:00:40 | | 176.93 | 176.90 | -0.72% | | TXN | 2023-01-24 17:01:27 | | 177.27 | 174.29 | -1.83% | | TXN | 2023-01-24 18:00:49 | | 177.95 | 177.25 | -0.53% | | TXN | 2023-01-24 19:00:46 | | 177.62 | 176.59 | -0.68% | | TXN | 2023-01-24 20:00:56 | | 176.00 | 175.25 | -1.27% | | TXN | 2023-01-24 20:49:04
| Texas Instruments Incorporated (TXN) Q4 2022 Earnings Call Transcript | | TXN | 2023-01-24 22:04:28 | | 176.00 | 175.22 | -1.69% | 2023-01-25
| | TXN | 2023-01-25 05:00:43 | | 175.72 | 174.53 | -1.69% | | TXN | 2023-01-25 06:00:42 | | 175.60 | 174.19 | -1.31% | | TXN | 2023-01-25 07:01:00 | | 174.93 | 174.20 | -1.29% | | TXN | 2023-01-25 08:01:04 | | 176.37 | 174.12 | -1.58% | | TXN | 2023-01-25 09:00:57 | | 176.89 | 176.02 | -0.34% | | TXN | 2023-01-25 10:01:28 | | 176.80 | 175.75 | -0.60% | | TXN | 2023-01-25 11:01:34 | | 173.00 | 172.93 | -2.36% | | TXN | 2023-01-25 12:01:34 | | 173.31 | 173.28 | -2.16% | | TXN | 2023-01-25 13:00:43 | | 174.70 | 174.65 | -1.37% | | TXN | 2023-01-25 14:01:06 | | 174.52 | 174.48 | -1.48% | | TXN | 2023-01-25 15:01:00 | | 175.19 | 175.16 | -1.09% | | TXN | 2023-01-25 16:01:26 | | 174.82 | 174.79 | -1.29% | | TXN | 2023-01-25 17:00:52 | | 175.29 | 175.04 | -1.81% | | TXN | 2023-01-25 18:01:00 | | 175.04 | 173.70 | -2.46% | | TXN | 2023-01-25 19:01:13 | | 175.25 | 174.26 | -1.84% | | TXN | 2023-01-25 20:01:28 | | 176.74 | 175.25 | -0.83% | | TXN | 2023-01-25 22:01:51 | | 176.70 | 175.30 | -0.83% | 2023-01-26
| | TXN | 2023-01-26 05:00:42 | | 185.00 | 162.00 | -0.83% | | TXN | 2023-01-26 06:00:40 | | 176.15 | 175.48 | 0.16% | | TXN | 2023-01-26 07:01:08 | | 176.30 | 175.42 | 0.16% | | TXN | 2023-01-26 08:01:09 | | 176.34 | 175.78 | 0.60% | | TXN | 2023-01-26 09:01:26 | | 176.57 | 176.07 | 0.48% | | TXN | 2023-01-26 10:01:26 | | 176.74 | 176.00 | 0.67% | | TXN | 2023-01-26 11:01:04 | | 173.60 | 173.52 | -0.86% | | TXN | 2023-01-26 12:00:44 | | 172.37 | 172.33 | -1.57% | | TXN | 2023-01-26 13:00:59 | | 172.85 | 172.82 | -1.28% | | TXN | 2023-01-26 14:01:18 | | 172.95 | 172.92 | -1.21% | | TXN | 2023-01-26 15:01:16 | | 173.15 | 173.13 | -1.10% | | TXN | 2023-01-26 16:01:07 | | 173.28 | 173.26 | -1.02% | | TXN | 2023-01-26 17:00:47 | | 174.60 | 172.00 | -1.70% | | TXN | 2023-01-26 18:00:59 | | 174.00 | 172.90 | -1.77% | | TXN | 2023-01-26 19:00:55 | | 174.00 | 172.00 | -2.34% | | TXN | 2023-01-26 20:01:02 | | 173.83 | 173.51 | -1.99% | | TXN | 2023-01-26 21:10:24 | | 0.00 | 0.00 | -1.99% | | TXN | 2023-01-26 22:01:03 | | 173.66 | 172.00 | -1.99% | 2023-01-27
| | TXN | 2023-01-27 05:00:56 | | 174.86 | 171.84 | -1.99% | | TXN | 2023-01-27 06:02:19 | | 173.85 | 172.35 | -0.91% | | TXN | 2023-01-27 07:01:37 | | 173.77 | 172.76 | -0.76% | | TXN | 2023-01-27 08:00:53 | | 172.90 | 172.38 | -0.76% | | TXN | 2023-01-27 09:01:02 | | 173.56 | 172.61 | -0.67% | | TXN | 2023-01-27 10:00:52 | | 173.40 | 172.23 | -0.43% | | TXN | 2023-01-27 11:01:01 | | 174.52 | 174.47 | 0.24% | | TXN | 2023-01-27 12:00:50 | | 173.27 | 173.23 | -0.48% | | TXN | 2023-01-27 13:01:30 | | 174.85 | 174.81 | 0.41% | | TXN | 2023-01-27 14:01:16 | | 176.81 | 176.79 | 1.55% | | TXN | 2023-01-27 15:00:59 | | 176.87 | 176.83 | 1.61% | | TXN | 2023-01-27 16:01:22 | | 176.25 | 176.23 | 1.24% | | TXN | 2023-01-27 17:01:35 | | 175.24 | 174.40 | 0.06% | | TXN | 2023-01-27 18:00:57 | | 175.24 | 174.56 | -0.29% | | TXN | 2023-01-27 19:00:57 | | 175.24 | 174.56 | 0.11% | | TXN | 2023-01-27 20:01:05 | | 175.54 | 174.77 | -0.01% | | TXN | 2023-01-27 21:10:12 | | 0.00 | 0.00 | 0.11% | | TXN | 2023-01-27 22:00:33 | | 175.54 | 174.77 | -0.01% | 2023-01-30
| | TXN | 2023-01-30 00:01:33 | | 0.00 | 0.00 | 0.11% | | TXN | 2023-01-30 05:00:40 | | 174.10 | 171.65 | 0.11% | | TXN | 2023-01-30 06:00:55 | | 173.92 | 172.12 | -0.66% | | TXN | 2023-01-30 07:01:09 | | 174.01 | 172.48 | -0.46% | | TXN | 2023-01-30 08:01:34 | | 172.85 | 171.97 | -0.46% | | TXN | 2023-01-30 09:00:56 | | 172.85 | 172.05 | -0.87% | | TXN | 2023-01-30 10:01:05 | | 172.85 | 171.00 | -1.13% | | TXN | 2023-01-30 11:01:10 | | 174.56 | 174.49 | 0.32% | | TXN | 2023-01-30 12:01:43 | | 173.85 | 173.81 | -0.12% | | TXN | 2023-01-30 13:01:10 | | 173.68 | 173.64 | -0.19% | | TXN | 2023-01-30 14:01:36 | | 173.05 | 173.02 | -0.55% | | TXN | 2023-01-30 15:01:31 | | 173.63 | 173.61 | -0.23% | | TXN | 2023-01-30 16:00:50 | | 173.53 | 173.51 | -0.28% | | TXN | 2023-01-30 17:00:57 | | 174.00 | 173.13 | 0.08% | | TXN | 2023-01-30 18:01:02 | | 174.00 | 172.50 | -0.52% | | TXN | 2023-01-30 19:01:09 | | 174.00 | 172.81 | -0.64% | | TXN | 2023-01-30 20:00:51 | | 174.00 | 172.81 | -0.07% | | TXN | 2023-01-30 21:10:04 | | 174.00 | 172.81 | -0.03% | 2023-01-31
| | TXN | 2023-01-31 05:01:24 | | 173.93 | 171.65 | -0.03% | | TXN | 2023-01-31 06:00:44 | | 173.27 | 170.40 | -0.80% | | TXN | 2023-01-31 07:01:19 | | 185.00 | 170.00 | -0.80% | | TXN | 2023-01-31 08:01:24 | | 172.21 | 171.35 | -0.53% | | TXN | 2023-01-31 09:01:12 | | 173.32 | 172.54 | -0.34% | | TXN | 2023-01-31 10:01:02 | | 173.95 | 173.60 | 0.20% | | TXN | 2023-01-31 11:01:06 | | 174.84 | 174.79 | 0.98% | | TXN | 2023-01-31 12:00:51 | | 176.48 | 176.44 | 1.93% | | TXN | 2023-01-31 13:00:58 | | 176.96 | 176.92 | 2.20% | | TXN | 2023-01-31 14:00:46 | | 176.23 | 176.20 | 1.78% | | TXN | 2023-01-31 15:01:23 | | 175.93 | 175.91 | 1.60% | | TXN | 2023-01-31 16:00:48 | | 176.13 | 176.12 | 1.72% | | TXN | 2023-01-31 17:01:09 | | 177.21 | 177.01 | 2.34% | | TXN | 2023-01-31 18:01:08 | | 176.97 | 176.72 | 2.06% | | TXN | 2023-01-31 19:01:11 | | 177.60 | 176.02 | 2.13% | | TXN | 2023-01-31 20:00:32 | | 176.90 | 176.08 | 2.13% | | TXN | 2023-01-31 22:02:16 | | 176.90 | 175.70 | 2.17% | 2023-02-01
| | TXN | 2023-02-01 05:00:49 | | 179.50 | 176.29 | 2.17% | | TXN | 2023-02-01 06:00:48 | | 179.18 | 176.24 | 2.17% | | TXN | 2023-02-01 07:00:51 | | 177.43 | 176.57 | 0.19% | | TXN | 2023-02-01 08:01:09 | | 177.42 | 176.64 | 0.07% | | TXN | 2023-02-01 09:01:15 | | 178.49 | 177.10 | 0.07% | | TXN | 2023-02-01 10:01:11 | | 177.84 | 175.86 | 0.09% | | TXN | 2023-02-01 11:01:01 | | 178.48 | 178.43 | 0.71% | | TXN | 2023-02-01 12:00:44 | | 177.93 | 177.89 | 0.40% | | TXN | 2023-02-01 12:23:53
| Texas Instruments: Short-Term Trends Aren't A Long-Term Risk | | TXN | 2023-02-01 13:00:51 | | 178.47 | 178.44 | 0.71% | | TXN | 2023-02-01 14:01:14 | | 178.27 | 178.25 | 0.61% | | TXN | 2023-02-01 15:00:57 | | 177.81 | 177.68 | 0.28% | | TXN | 2023-02-01 16:00:48 | | 181.24 | 181.16 | 2.28% | | TXN | 2023-02-01 17:00:57 | | 183.50 | 182.10 | 5.33% | | TXN | 2023-02-01 18:01:07 | | 182.00 | 180.99 | 4.82% | | TXN | 2023-02-01 20:00:48 | | 182.10 | 181.62 | 5.10% | | TXN | 2023-02-01 21:08:20 | | 0.00 | 0.00 | 5.20% | | TXN | 2023-02-01 22:00:55 | | 182.10 | 181.62 | 5.10% | 2023-02-02
| | TXN | 2023-02-02 05:01:11 | | 184.83 | 181.83 | 5.10% | | TXN | 2023-02-02 06:01:14 | | 183.56 | 182.10 | 5.10% | | TXN | 2023-02-02 07:01:01 | | 183.25 | 182.10 | 0.26% | | TXN | 2023-02-02 08:00:47 | | 182.88 | 182.10 | 0.00% | | TXN | 2023-02-02 09:01:08 | | 182.88 | 182.02 | -0.06% | | TXN | 2023-02-02 10:01:08 | | 183.70 | 182.65 | 0.52% | | TXN | 2023-02-02 11:01:07 | | 182.23 | 182.08 | 0.09% | | TXN | 2023-02-02 12:00:49 | | 177.04 | 176.71 | -3.07% | | TXN | 2023-02-02 13:01:13 | | 181.31 | 181.23 | -0.51% | | TXN | 2023-02-02 14:00:53 | | 183.48 | 183.42 | 0.76% | | TXN | 2023-02-02 15:00:49 | | 185.27 | 185.23 | 1.80% | | TXN | 2023-02-02 16:01:14 | | 183.33 | 183.24 | 0.67% | | TXN | 2023-02-02 17:00:44 | | 185.00 | 184.35 | 4.32% | | TXN | 2023-02-02 18:00:42 | | 185.19 | 181.90 | 4.10% | | TXN | 2023-02-02 19:01:12 | | 184.70 | 182.27 | 4.30% | | TXN | 2023-02-02 20:00:52 | | 184.00 | 182.27 | 4.30% | | TXN | 2023-02-02 21:04:46 | | 184.00 | 182.25 | 3.72% | 2023-02-03
| | TXN | 2023-02-03 05:01:12 | | 0.00 | 183.48 | -0.71% | | TXN | 2023-02-03 06:01:34 | | 0.00 | 183.08 | -0.91% | | TXN | 2023-02-03 07:02:08 | | 0.00 | 183.71 | -0.64% | | TXN | 2023-02-03 08:00:45 | | 184.98 | 184.03 | -0.39% | | TXN | 2023-02-03 09:00:43 | | 185.02 | 184.22 | 0.16% | | TXN | 2023-02-03 10:01:18 | | 181.75 | 181.65 | -1.71% | | TXN | 2023-02-03 11:01:50 | | 182.74 | 182.57 | -1.18% | | TXN | 2023-02-03 12:00:46 | | 184.88 | 184.77 | 0.07% | | TXN | 2023-02-03 13:00:54 | | 183.39 | 183.31 | -0.76% | | TXN | 2023-02-03 14:01:19 | | 183.77 | 183.70 | -0.55% | | TXN | 2023-02-03 15:00:52 | | 183.02 | 182.99 | -0.99% | | TXN | 2023-02-03 16:00:49 | | 182.21 | 182.15 | -1.46% | | TXN | 2023-02-03 17:00:41 | | 185.52 | 182.04 | 4.76% | | TXN | 2023-02-03 18:00:56 | | 185.52 | 181.90 | -1.22% | | TXN | 2023-02-03 20:00:42 | | 182.29 | 181.90 | -1.22% | | TXN | 2023-02-03 21:10:26 | | 0.00 | 0.00 | -0.99% | | TXN | 2023-02-03 22:00:59 | | 184.28 | 181.90 | -0.99% | 2023-02-06
| | TXN | 2023-02-06 00:01:50 | | 0.00 | 0.00 | -0.99% | | TXN | 2023-02-06 05:01:00 | | 182.89 | 181.95 | -0.99% | | TXN | 2023-02-06 06:01:27 | | 182.56 | 180.23 | -0.18% | | TXN | 2023-02-06 07:01:34 | | 182.00 | 180.38 | -0.30% | | TXN | 2023-02-06 08:00:49 | | 181.73 | 180.33 | -0.31% | | TXN | 2023-02-06 09:01:35 | | 181.70 | 180.34 | -0.35% | | TXN | 2023-02-06 10:01:31 | | 180.70 | 179.85 | -1.23% | | TXN | 2023-02-06 11:01:15 | | 181.17 | 181.06 | -0.64% | | TXN | 2023-02-06 12:01:11 | | 182.14 | 182.08 | -0.10% | | TXN | 2023-02-06 13:01:05 | | 181.28 | 181.21 | -0.56% | | TXN | 2023-02-06 14:01:34 | | 181.32 | 181.26 | -0.54% | | TXN | 2023-02-06 15:01:17 | | 181.18 | 181.09 | -0.64% | | TXN | 2023-02-06 16:01:26 | | 181.27 | 181.15 | -0.57% | | TXN | 2023-02-06 17:00:49 | | 182.89 | 181.02 | -2.01% | | TXN | 2023-02-06 18:01:02 | | 181.80 | 181.17 | -0.54% | | TXN | 2023-02-06 19:01:03 | | 181.80 | 180.00 | -0.61% | | TXN | 2023-02-06 20:01:04 | | 181.25 | 180.00 | -0.57% | | TXN | 2023-02-06 21:10:06 | | 182.00 | 181.01 | -0.57% | 2023-02-07
| | TXN | 2023-02-07 00:17:43
| Texas Instruments: Promising Industry, Better Business Model | | TXN | 2023-02-07 05:01:01 | | 0.00 | 181.20 | -0.57% | | TXN | 2023-02-07 06:00:52 | | 182.54 | 181.20 | 0.35% | | TXN | 2023-02-07 07:01:29 | | 182.24 | 181.20 | 0.35% | | TXN | 2023-02-07 08:00:46 | | 182.33 | 181.20 | 0.35% | | TXN | 2023-02-07 09:01:19 | | 182.50 | 181.01 | 1.05% | | TXN | 2023-02-07 10:01:03 | | 182.47 | 180.35 | 0.11% | | TXN | 2023-02-07 11:00:54 | | 180.51 | 180.40 | -0.28% | | TXN | 2023-02-07 12:01:20 | | 180.47 | 180.41 | -0.30% | | TXN | 2023-02-07 13:01:33 | | 181.14 | 181.05 | 0.06% | | TXN | 2023-02-07 14:01:50 | | 184.08 | 183.94 | 1.71% | | TXN | 2023-02-07 15:00:45 | | 180.35 | 180.28 | -0.38% | | TXN | 2023-02-07 16:01:33 | | 183.05 | 183.00 | 1.11% | | TXN | 2023-02-07 17:00:54 | | 184.60 | 182.60 | 0.47% | | TXN | 2023-02-07 18:00:37 | | 184.60 | 183.00 | 1.16% | | TXN | 2023-02-07 19:00:29 | | 184.60 | 183.00 | 1.13% | | TXN | 2023-02-07 20:00:59 | | 184.47 | 182.73 | 1.13% | | TXN | 2023-02-07 21:11:18 | | 0.00 | 0.00 | 1.02% | | TXN | 2023-02-07 22:00:43 | | 184.47 | 182.73 | 1.02% | 2023-02-08
| | TXN | 2023-02-08 05:01:40 | | 200.00 | 182.37 | 1.02% | | TXN | 2023-02-08 06:01:04 | | 184.51 | 182.37 | 1.02% | | TXN | 2023-02-08 07:01:34 | | 184.41 | 182.37 | 0.19% | | TXN | 2023-02-08 08:01:41 | | 183.77 | 182.50 | 0.58% | | TXN | 2023-02-08 09:01:00 | | 183.41 | 181.77 | -0.55% | | TXN | 2023-02-08 10:01:32 | | 182.34 | 180.98 | -0.71% |
|