investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2025-11-24
TXN 2025-11-24 00:17:460.00 0.00 4.02%
TXN 2025-11-24 05:02:53163.03 138.00 4.02%
TXN 2025-11-24 06:03:54160.00 157.00 0.00%
TXN 2025-11-24 07:03:02160.00 159.40 0.12%
TXN 2025-11-24 08:03:54160.00 159.41 0.05%
TXN 2025-11-24 09:02:53160.00 159.81 0.37%
TXN 2025-11-24 10:03:44160.85 159.77 0.31%
TXN 2025-11-24 11:02:52160.72 160.59 0.80%
TXN 2025-11-24 12:03:46161.46 161.37 1.34%
TXN 2025-11-24 13:02:52162.37 162.27 1.90%
TXN 2025-11-24 14:06:52161.96 161.91 1.66%
TXN 2025-11-24 15:02:59162.21 162.16 1.82%
TXN 2025-11-24 16:05:35161.54 161.52 1.39%
TXN 2025-11-24 17:03:14162.10 161.58 1.76%
TXN 2025-11-24 18:03:48162.10 161.16 1.41%
TXN 2025-11-24 19:02:59162.10 160.34 0.89%
TXN 2025-11-24 20:03:55161.18 160.10 0.45%
TXN 2025-11-24 21:06:300.00 0.00 0.45%
2025-11-25
TXN 2025-11-25 05:02:570.00 156.97 -0.29%
TXN 2025-11-25 06:04:24161.26 156.97 -1.02%
TXN 2025-11-25 07:02:56162.80 159.59 -1.04%
TXN 2025-11-25 08:03:53161.15 160.78 -0.29%
TXN 2025-11-25 09:02:54161.06 160.28 -0.57%
TXN 2025-11-25 10:03:54161.06 160.31 -0.53%
TXN 2025-11-25 11:02:58158.94 158.81 -1.51%
TXN 2025-11-25 12:03:57160.98 160.88 -0.19%
TXN 2025-11-25 13:02:51160.78 160.68 -0.33%
TXN 2025-11-25 14:03:49161.70 161.60 0.26%
TXN 2025-11-25 15:02:49161.10 161.00 -0.12%
TXN 2025-11-25 16:03:53160.73 160.69 -0.33%
TXN 2025-11-25 17:02:52162.00 161.00 -0.16%
TXN 2025-11-25 18:03:35162.00 161.00 0.35%
TXN 2025-11-25 19:02:39162.00 160.00 0.45%
TXN 2025-11-25 21:09:110.00 0.00 0.45%
2025-11-26
TXN 2025-11-26 05:02:49162.47 138.00 0.45%
TXN 2025-11-26 06:03:51162.47 152.28 -0.06%
TXN 2025-11-26 07:02:44162.47 161.02 0.43%
TXN 2025-11-26 08:03:50162.47 161.00 -0.01%
TXN 2025-11-26 09:02:49162.47 161.88 -0.01%
TXN 2025-11-26 10:03:49163.59 162.00 0.45%
TXN 2025-11-26 11:02:50162.53 162.47 0.46%
TXN 2025-11-26 12:03:43165.43 165.32 2.26%
TXN 2025-11-26 13:03:08166.48 166.45 2.91%
TXN 2025-11-26 14:03:50166.05 166.01 2.64%
TXN 2025-11-26 15:02:50166.12 166.09 2.70%
TXN 2025-11-26 16:03:48166.35 166.32 2.84%
TXN 2025-11-26 17:02:50166.07 165.20 2.13%
TXN 2025-11-26 18:03:54167.00 165.00 2.42%
TXN 2025-11-26 19:03:15167.00 165.00 2.50%
TXN 2025-11-26 20:03:44167.00 165.00 2.31%
TXN 2025-11-26 21:09:280.00 0.00 2.31%
2025-11-27
TXN 2025-11-27 19:02:54167.00 165.00 2.31%
TXN 2025-11-27 21:06:560.00 0.00 2.31%
2025-11-28
TXN 2025-11-28 05:02:54171.48 138.00 0.06%
TXN 2025-11-28 06:03:55166.49 165.41 0.40%
TXN 2025-11-28 07:02:48166.49 165.51 0.53%
TXN 2025-11-28 08:03:45166.49 165.70 0.23%
TXN 2025-11-28 09:02:43168.00 165.73 0.29%
TXN 2025-11-28 10:03:47166.24 166.00 0.42%
TXN 2025-11-28 11:02:48166.74 166.65 0.87%
TXN 2025-11-28 12:03:44168.51 168.49 1.95%
TXN 2025-11-28 13:02:51169.24 169.20 2.40%
TXN 2025-11-28 14:03:48169.12 167.28 1.97%
TXN 2025-11-28 15:02:49169.20 168.01 0.10%
TXN 2025-11-28 16:03:41169.20 167.28 -0.16%
TXN 2025-11-28 17:02:46169.00 166.95 0.30%
TXN 2025-11-28 18:03:360.00 0.00 1.66%
2025-12-01
TXN 2025-12-01 05:02:48167.53 152.00 -0.46%
TXN 2025-12-01 06:03:47167.53 166.16 -0.94%
TXN 2025-12-01 07:02:44167.53 167.01 -0.76%
TXN 2025-12-01 08:03:45167.53 166.50 -1.01%
TXN 2025-12-01 09:02:48166.70 164.71 -1.43%
TXN 2025-12-01 10:03:47166.65 165.20 -1.52%
TXN 2025-12-01 11:02:48168.67 168.57 0.19%
TXN 2025-12-01 12:03:46169.00 168.92 0.42%
TXN 2025-12-01 13:02:52169.45 169.39 0.68%
TXN 2025-12-01 14:03:58169.26 169.21 0.56%
TXN 2025-12-01 15:02:51168.59 168.56 0.18%
TXN 2025-12-01 16:03:55168.56 168.53 0.18%
TXN 2025-12-01 17:02:52168.63 167.81 0.13%
TXN 2025-12-01 18:03:48168.30 167.90 -0.10%
TXN 2025-12-01 19:02:55168.16 167.25 -0.33%
TXN 2025-12-01 20:03:43168.20 167.65 -0.57%
TXN 2025-12-01 21:08:270.00 0.00 -0.57%
2025-12-02
TXN 2025-12-02 05:02:44169.87 161.00 -0.57%
TXN 2025-12-02 06:03:58169.87 161.00 -0.22%
TXN 2025-12-02 07:03:12169.87 167.80 0.08%
TXN 2025-12-02 08:03:55169.87 166.53 0.12%
TXN 2025-12-02 09:02:51169.00 168.00 -0.04%
TXN 2025-12-02 10:03:51169.00 168.00 0.49%
TXN 2025-12-02 11:02:50168.96 168.86 0.39%
TXN 2025-12-02 12:05:13170.59 170.56 1.43%
TXN 2025-12-02 13:03:40169.91 169.82 1.02%
TXN 2025-12-02 14:02:54170.83 170.76 1.56%
TXN 2025-12-02 15:03:41174.69 174.59 3.85%
TXN 2025-12-02 16:03:01176.62 176.58 5.02%
TXN 2025-12-02 17:03:38176.45 175.46 4.52%
TXN 2025-12-02 18:02:51177.00 175.26 4.26%
TXN 2025-12-02 19:04:04175.56 175.00 4.22%
TXN 2025-12-02 20:02:55175.50 175.00 4.22%
TXN 2025-12-02 21:14:180.00 0.00 -0.06%
2025-12-03
TXN 2025-12-03 05:03:42180.00 138.00 -0.06%
TXN 2025-12-03 06:02:59180.00 173.00 -0.09%
TXN 2025-12-03 07:03:45175.40 173.61 0.02%
TXN 2025-12-03 08:03:04175.40 173.61 0.00%
TXN 2025-12-03 09:03:41175.50 174.70 0.09%
TXN 2025-12-03 10:02:53175.58 175.12 0.00%
TXN 2025-12-03 11:03:38179.70 179.54 2.62%
TXN 2025-12-03 12:02:52178.61 178.58 1.99%
TXN 2025-12-03 13:03:31179.78 179.71 2.67%
TXN 2025-12-03 14:02:58179.84 179.75 2.71%
TXN 2025-12-03 15:03:46181.28 181.26 3.58%
TXN 2025-12-03 16:03:01181.29 181.24 3.59%
TXN 2025-12-03 17:03:50182.60 180.93 3.98%
TXN 2025-12-03 18:03:10182.10 181.01 3.57%
TXN 2025-12-03 19:03:44182.10 181.01 3.82%
TXN 2025-12-03 20:03:31181.93 181.55 3.59%
TXN 2025-12-03 21:14:330.00 0.00 -0.59%
2025-12-04
TXN 2025-12-04 05:03:48185.00 138.00 -0.50%
TXN 2025-12-04 06:03:09182.38 175.00 -0.52%
TXN 2025-12-04 07:03:46181.75 175.00 -0.54%
TXN 2025-12-04 08:03:14181.64 181.40 -0.59%
TXN 2025-12-04 09:03:59181.80 181.40 -0.64%
TXN 2025-12-04 10:03:19181.80 180.95 -0.76%
TXN 2025-12-04 11:08:29181.30 181.16 -0.82%
TXN 2025-12-04 12:02:54180.72 180.65 -1.10%
TXN 2025-12-04 13:07:00180.70 180.59 -1.09%
TXN 2025-12-04 14:03:03180.71 180.69 -1.07%
TXN 2025-12-04 15:03:45180.89 180.81 -0.98%
TXN 2025-12-04 16:03:38180.34 180.30 -1.29%
TXN 2025-12-04 17:03:29180.12 179.28 -1.45%
TXN 2025-12-04 18:02:53180.12 179.46 -1.37%
TXN 2025-12-04 19:03:45180.12 179.45 -1.36%
TXN 2025-12-04 20:02:58180.07 179.28 -1.39%
TXN 2025-12-04 21:15:010.00 0.00 -1.39%
2025-12-05
TXN 2025-12-05 05:03:58182.00 177.04 -1.39%
TXN 2025-12-05 06:03:02181.00 180.10 0.14%
TXN 2025-12-05 07:03:52181.00 180.32 0.21%
TXN 2025-12-05 08:02:59180.70 180.46 0.26%
TXN 2025-12-05 09:03:39181.00 180.42 0.36%
TXN 2025-12-05 10:03:01180.25 179.95 0.09%
TXN 2025-12-05 11:03:48181.86 181.79 0.95%
TXN 2025-12-05 12:02:55183.91 183.84 2.04%
TXN 2025-12-05 13:03:37184.44 184.39 2.35%
TXN 2025-12-05 14:02:55183.69 183.63 1.96%
TXN 2025-12-05 15:03:36184.26 184.20 2.25%
TXN 2025-12-05 16:03:16184.03 183.99 2.14%
TXN 2025-12-05 17:03:37184.00 182.28 1.41%
TXN 2025-12-05 18:02:47184.00 182.44 1.29%
TXN 2025-12-05 19:03:56183.00 182.00 1.30%
TXN 2025-12-05 20:02:59182.98 182.10 1.30%
TXN 2025-12-05 21:09:420.00 0.00 1.30%
2025-12-08
TXN 2025-12-08 05:02:53185.04 154.03 1.30%
TXN 2025-12-08 06:03:42183.72 182.01 0.07%
TXN 2025-12-08 07:02:41183.97 182.01 0.13%
TXN 2025-12-08 08:04:00183.97 182.62 0.07%
TXN 2025-12-08 09:03:07183.97 182.01 0.11%
TXN 2025-12-08 10:03:56184.00 182.90 0.65%
TXN 2025-12-08 11:02:41182.68 182.57 0.08%
TXN 2025-12-08 12:03:49182.86 182.75 0.18%
TXN 2025-12-08 13:03:10182.15 182.01 -0.22%
TXN 2025-12-08 14:04:06181.53 181.39 -0.59%
TXN 2025-12-08 15:03:17180.83 180.74 -0.94%
TXN 2025-12-08 16:03:55180.37 180.31 -1.23%
TXN 2025-12-08 17:03:02180.94 180.20 -0.88%
TXN 2025-12-08 18:04:07182.00 181.01 -0.84%
TXN 2025-12-08 19:03:22181.50 180.20 -0.87%
TXN 2025-12-08 20:03:51180.81 180.20 -0.87%
TXN 2025-12-08 21:08:030.00 0.00 -0.87%
2025-12-09
TXN 2025-12-09 05:03:00183.00 154.03 -0.87%
TXN 2025-12-09 06:03:59182.38 180.11 -0.10%
TXN 2025-12-09 07:02:58181.00 180.11 -0.07%
TXN 2025-12-09 08:03:57181.00 180.18 -0.08%
TXN 2025-12-09 09:02:54180.78 180.16 -0.14%
TXN 2025-12-09 10:04:47180.78 180.14 -0.36%
TXN 2025-12-09 11:02:57181.11 181.03 0.07%
TXN 2025-12-09 12:04:01180.87 180.80 -0.07%
TXN 2025-12-09 13:03:04180.68 180.61 -0.17%
TXN 2025-12-09 14:04:36180.21 180.11 -0.42%
TXN 2025-12-09 15:03:42180.32 180.26 -0.37%
TXN 2025-12-09 16:03:59179.48 179.45 -0.81%
TXN 2025-12-09 17:03:51179.82 179.01 -1.01%
TXN 2025-12-09 18:03:51179.51 179.01 -1.02%
TXN 2025-12-09 19:04:01179.52 179.01 -0.79%
TXN 2025-12-09 21:04:580.00 0.00 -0.79%
2025-12-10
TXN 2025-12-10 05:03:04181.00 147.00 -0.79%
TXN 2025-12-10 06:04:12179.51 176.01 -0.19%
TXN 2025-12-10 07:02:52178.20 176.01 -0.72%
TXN 2025-12-10 08:03:55178.77 177.18 -0.45%
TXN 2025-12-10 09:02:51178.82 178.00 -0.46%
TXN 2025-12-10 10:03:55178.80 178.43 -0.41%
TXN 2025-12-10 11:02:46180.14 179.97 0.33%
TXN 2025-12-10 12:03:44180.07 179.93 0.27%
TXN 2025-12-10 13:02:58179.71 179.58 0.08%
TXN 2025-12-10 14:04:08179.77 179.66 0.14%
TXN 2025-12-10 15:02:45179.74 179.62 0.06%
TXN 2025-12-10 16:04:00181.75 181.64 1.21%
TXN 2025-12-10 17:02:40182.00 181.28 0.98%
TXN 2025-12-10 18:04:09182.49 181.06 1.14%
TXN 2025-12-10 19:03:07181.66 181.44 1.10%
TXN 2025-12-10 20:03:55181.44 181.06 1.07%
2025-12-11
TXN 2025-12-11 05:02:50183.99 178.26 -0.97%
TXN 2025-12-11 06:03:51181.79 180.01 -0.71%
TXN 2025-12-11 07:02:43181.79 178.95 -0.71%
TXN 2025-12-11 08:03:52181.79 179.30 -0.77%
TXN 2025-12-11 09:02:41181.79 180.20 -0.70%
TXN 2025-12-11 10:04:04181.37 180.21 -0.62%
TXN 2025-12-11 11:03:13179.97 179.82 -1.00%
TXN 2025-12-11 12:03:58181.36 181.31 -0.19%
TXN 2025-12-11 13:02:57180.19 180.12 -0.84%
TXN 2025-12-11 14:03:48180.38 180.32 -0.72%
TXN 2025-12-11 15:02:55180.02 179.95 -0.95%
TXN 2025-12-11 16:03:53181.21 181.15 -0.26%
TXN 2025-12-11 17:02:42182.00 181.20 -0.02%
TXN 2025-12-11 18:04:44181.99 181.46 0.18%
TXN 2025-12-11 19:02:49182.40 181.64 0.25%
TXN 2025-12-11 20:03:32182.11 181.20 0.24%
TXN 2025-12-11 21:05:460.00 0.00 0.06%
2025-12-12
TXN 2025-12-12 05:02:37185.00 138.00 0.06%
TXN 2025-12-12 06:03:52182.99 179.50 0.06%
TXN 2025-12-12 07:02:51182.69 179.50 0.17%
TXN 2025-12-12 08:03:45181.96 181.67 0.01%
TXN 2025-12-12 09:02:46181.67 180.31 -0.28%
TXN 2025-12-12 10:04:33181.74 180.73 -0.43%
TXN 2025-12-12 11:04:43182.57 182.46 0.48%
TXN 2025-12-12 12:03:39180.92 180.81 -0.45%
TXN 2025-12-12 13:02:37181.06 180.95 -0.37%
TXN 2025-12-12 14:03:44180.93 180.83 -0.43%
TXN 2025-12-12 15:02:43180.59 180.55 -0.59%
TXN 2025-12-12 16:04:01180.14 180.08 -0.84%
TXN 2025-12-12 17:02:35180.02 178.82 -1.17%
TXN 2025-12-12 18:03:36179.89 178.75 -1.02%
TXN 2025-12-12 19:03:01179.89 178.60 -1.13%
TXN 2025-12-12 21:05:070.00 0.00 -1.13%
2025-12-15
TXN 2025-12-15 05:02:43189.00 138.00 -1.13%
TXN 2025-12-15 06:03:43182.80 179.00 0.56%
TXN 2025-12-15 07:02:46175.13 174.15 -2.47%
TXN 2025-12-15 08:03:45175.00 174.15 -2.53%
TXN 2025-12-15 09:02:48175.50 174.01 -2.71%
TXN 2025-12-15 10:03:51174.88 174.12 -2.74%
TXN 2025-12-15 11:02:44178.73 178.66 -0.40%
TXN 2025-12-15 12:03:40178.10 177.97 -0.76%
TXN 2025-12-15 13:02:38178.76 178.64 -0.38%
TXN 2025-12-15 14:03:47179.03 178.97 -0.23%
TXN 2025-12-15 15:02:52178.84 178.79 -0.33%
TXN 2025-12-15 16:03:56178.70 178.68 -0.40%
TXN 2025-12-15 17:02:46177.95 177.28 -0.78%
TXN 2025-12-15 18:03:37178.76 177.60 -0.97%
TXN 2025-12-15 19:03:03178.88 177.60 -0.37%
TXN 2025-12-15 20:03:52177.90 177.17 -1.19%
TXN 2025-12-15 21:05:550.00 0.00 -1.02%
2025-12-16
TXN 2025-12-16 05:02:46183.99 160.03 -0.41%
TXN 2025-12-16 06:03:44183.99 177.01 -0.36%
TXN 2025-12-16 07:02:44183.99 177.01 -0.41%
TXN 2025-12-16 08:04:02177.60 177.18 -0.26%
TXN 2025-12-16 09:02:48178.20 177.18 -0.21%
TXN 2025-12-16 10:04:03178.20 177.18 0.04%
TXN 2025-12-16 11:02:42177.45 177.33 -0.35%
TXN 2025-12-16 12:03:37178.06 177.95 0.02%
TXN 2025-12-16 13:02:36178.13 178.06 0.09%
TXN 2025-12-16 14:03:38177.04 176.99 -0.52%
TXN 2025-12-16 15:02:40176.67 176.56 -0.76%
TXN 2025-12-16 16:03:39177.33 177.27 -0.37%
TXN 2025-12-16 17:02:40177.55 177.28 -0.37%
TXN 2025-12-16 18:03:32177.47 176.10 -0.40%
TXN 2025-12-16 19:03:02177.33 177.10 -0.43%
TXN 2025-12-16 20:03:37177.30 176.10 -0.37%
TXN 2025-12-16 21:05:060.00 0.00 -0.38%
2025-12-17
TXN 2025-12-17 05:02:53177.20 138.00 -0.38%
TXN 2025-12-17 06:03:55180.10 176.61 -0.16%
TXN 2025-12-17 07:02:54177.50 176.67 -0.09%
TXN 2025-12-17 08:03:49177.50 176.30 -0.03%
TXN 2025-12-17 08:15:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1811074/000110465925121822/0001104659-25-121822-index.htm
8-K - Texas Pacific Land Corp (0001811074) (Filer)
TXN 2025-12-17 09:02:50178.00 177.63 0.07%
TXN 2025-12-17 10:03:41177.51 177.05 -0.24%
TXN 2025-12-17 11:03:08178.56 178.39 0.53%
TXN 2025-12-17 12:03:50176.02 175.94 -0.89%
TXN 2025-12-17 13:02:43175.29 175.15 -1.31%
TXN 2025-12-17 14:03:47175.10 175.00 -1.40%
TXN 2025-12-17 15:02:48174.07 173.99 -1.98%
TXN 2025-12-17 16:03:56174.56 174.51 -1.70%
TXN 2025-12-17 17:03:07175.28 173.99 -1.29%
TXN 2025-12-17 18:03:38176.28 174.49 -1.19%
TXN 2025-12-17 19:03:22176.28 174.51 -1.32%
TXN 2025-12-17 20:03:43176.28 174.51 -1.62%
TXN 2025-12-17 21:05:370.00 0.00 0.29%
2025-12-18
TXN 2025-12-18 05:02:48179.79 173.61 0.29%
TXN 2025-12-18 06:03:45176.21 175.54 0.59%
TXN 2025-12-18 07:02:45176.21 175.53 0.74%
TXN 2025-12-18 08:03:47176.21 175.76 0.59%
TXN 2025-12-18 09:02:45175.80 175.54 0.64%
TXN 2025-12-18 10:03:40177.88 176.80 1.34%
TXN 2025-12-18 11:02:49177.68 177.57 1.75%
TXN 2025-12-18 12:03:44178.58 178.48 2.28%
TXN 2025-12-18 13:02:42178.00 177.91 1.94%
TXN 2025-12-18 14:03:41177.25 177.12 1.51%
TXN 2025-12-18 15:02:52176.84 176.70 1.31%
TXN 2025-12-18 16:03:50176.95 176.86 1.34%
TXN 2025-12-18 17:02:46176.39 176.00 0.89%
TXN 2025-12-18 18:03:38176.15 175.82 0.91%
TXN 2025-12-18 19:03:08176.15 175.82 0.87%
TXN 2025-12-18 20:03:36176.10 175.39 0.58%
TXN 2025-12-18 21:06:080.00 0.00 0.92%
2025-12-19
TXN 2025-12-19 05:02:56177.11 172.00 0.92%
TXN 2025-12-19 06:03:40176.88 176.20 0.92%
TXN 2025-12-19 07:03:42176.79 176.20 0.92%
TXN 2025-12-19 08:03:37178.75 177.00 0.66%
TXN 2025-12-19 09:02:41178.69 177.00 0.54%
TXN 2025-12-19 10:03:42178.00 177.00 0.57%
TXN 2025-12-19 11:03:45177.48 177.28 0.68%
TXN 2025-12-19 12:04:02178.03 177.92 1.02%
TXN 2025-12-19 13:02:50177.42 177.30 0.70%
TXN 2025-12-19 14:04:02177.64 177.55 0.83%
TXN 2025-12-19 15:03:05177.40 177.39 0.69%
TXN 2025-12-19 16:03:46177.38 177.28 0.68%
TXN 2025-12-19 17:04:08177.28 176.31 0.14%
TXN 2025-12-19 18:03:33177.28 176.29 0.14%
TXN 2025-12-19 19:03:14176.44 175.59 0.19%
TXN 2025-12-19 20:03:31177.28 176.34 0.19%
TXN 2025-12-19 21:06:380.00 0.00 0.19%
2025-12-22
TXN 2025-12-22 05:02:48177.97 174.00 0.19%
TXN 2025-12-22 06:03:50176.82 176.66 0.30%
TXN 2025-12-22 07:02:44177.97 176.68 0.33%
TXN 2025-12-22 08:03:50177.44 176.40 0.20%
TXN 2025-12-22 09:02:47177.77 176.91 0.36%
TXN 2025-12-22 10:03:42177.77 176.99 0.64%
TXN 2025-12-22 11:02:41178.63 178.57 1.31%
TXN 2025-12-22 12:03:46178.94 178.87 1.50%
TXN 2025-12-22 13:02:46179.34 179.29 1.70%
TXN 2025-12-22 14:03:59179.12 179.02 1.57%
TXN 2025-12-22 15:02:48179.53 179.49 1.84%
TXN 2025-12-22 16:03:54179.14 179.05 1.62%
TXN 2025-12-22 17:02:48178.82 178.28 1.38%
TXN 2025-12-22 18:03:45179.90 178.28 1.64%
TXN 2025-12-22 19:03:01179.19 178.39 1.43%
TXN 2025-12-22 20:03:40179.05 178.40 1.54%
TXN 2025-12-22 21:05:460.00 0.00 1.61%
2025-12-23
TXN 2025-12-23 05:03:38180.99 178.50 1.61%
TXN 2025-12-23 06:03:37180.99 178.79 -0.02%
TXN 2025-12-23 07:02:42179.89 178.79 0.11%
TXN 2025-12-23 09:02:51179.19 176.57 -0.02%
TXN 2025-12-23 10:03:50179.19 177.06 -0.18%
TXN 2025-12-23 11:02:43177.72 177.64 -0.64%
TXN 2025-12-23 12:03:53177.35 177.30 -0.85%
TXN 2025-12-23 13:02:41177.02 176.93 -1.04%
TXN 2025-12-23 14:03:38176.90 176.84 -1.09%
TXN 2025-12-23 15:02:47177.19 177.10 -0.93%
TXN 2025-12-23 16:03:45177.34 177.30 -0.86%
TXN 2025-12-23 17:02:40177.76 177.25 -0.98%
TXN 2025-12-23 18:03:50177.49 176.86 -0.82%
TXN 2025-12-23 19:03:05177.49 177.11 -0.95%
TXN 2025-12-23 20:03:42177.49 177.16 -0.95%
TXN 2025-12-23 21:05:080.00 0.00 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.