investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2026-04-22
TXN 2026-04-22 22:09:530.00 0.00 12.80%
2026-04-23
TXN 2026-04-23 04:04:25264.17 263.00 11.47%
TXN 2026-04-23 05:03:05262.90 260.60 10.38%
TXN 2026-04-23 06:04:19264.00 263.50 11.71%
TXN 2026-04-23 07:02:57263.39 261.00 10.80%
TXN 2026-04-23 08:03:53262.00 259.45 10.48%
TXN 2026-04-23 08:10:00
Texas Instruments Q1 Review: Strong Start To The Year
TXN 2026-04-23 09:02:53259.00 258.60 9.62%
TXN 2026-04-23 10:03:52275.52 275.26 16.77%
TXN 2026-04-23 11:03:26279.46 279.31 18.48%
TXN 2026-04-23 12:04:05280.45 280.18 18.82%
TXN 2026-04-23 13:03:03281.56 281.32 19.36%
TXN 2026-04-23 14:04:07278.85 278.69 18.25%
TXN 2026-04-23 15:02:59277.78 277.57 17.74%
TXN 2026-04-23 16:03:56281.39 280.92 18.92%
TXN 2026-04-23 17:02:59281.99 280.56 18.73%
TXN 2026-04-23 18:03:55281.99 281.02 19.08%
TXN 2026-04-23 19:03:07280.99 280.57 18.86%
TXN 2026-04-23 20:04:000.00 0.00 18.85%
2026-04-24
TXN 2026-04-24 04:04:14281.00 280.31 -0.71%
TXN 2026-04-24 05:03:02280.99 280.32 -0.80%
TXN 2026-04-24 06:04:03281.50 281.00 -0.50%
TXN 2026-04-24 07:02:54281.79 280.51 -0.46%
TXN 2026-04-24 08:03:54282.23 281.89 -0.12%
TXN 2026-04-24 09:02:53283.00 282.10 0.01%
TXN 2026-04-24 09:34:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/97476/000009747626000101/0000097476-26-000101-index.htm
10-Q - TEXAS INSTRUMENTS INC (0000097476) (Filer)
TXN 2026-04-24 10:03:58275.93 275.75 -2.75%
TXN 2026-04-24 11:02:49274.06 273.86 -3.53%
TXN 2026-04-24 12:04:39276.21 275.97 -2.62%
TXN 2026-04-24 13:02:52277.92 277.81 -1.85%
TXN 2026-04-24 14:03:48277.46 277.32 -2.07%
TXN 2026-04-24 15:03:03277.23 277.11 -2.14%
TXN 2026-04-24 16:03:49278.96 277.19 -1.70%
TXN 2026-04-24 17:03:19278.00 277.14 -1.62%
TXN 2026-04-24 18:03:56277.40 277.18 -1.79%
TXN 2026-04-24 19:03:23278.00 276.86 -1.83%
TXN 2026-04-24 20:04:280.00 0.00 -1.79%
2026-04-27
TXN 2026-04-27 04:04:10278.98 275.57 -0.55%
TXN 2026-04-27 05:02:50274.00 273.50 -1.20%
TXN 2026-04-27 06:03:51273.50 273.39 -1.34%
TXN 2026-04-27 07:02:56276.05 273.10 -0.75%
TXN 2026-04-27 08:03:50274.00 273.50 -1.11%
TXN 2026-04-27 09:02:45276.75 276.00 -0.28%
TXN 2026-04-27 10:03:47269.69 269.38 -2.75%
TXN 2026-04-27 11:02:45271.52 271.16 -2.08%
TXN 2026-04-27 12:03:52269.87 269.83 -2.58%
TXN 2026-04-27 13:02:39268.69 268.54 -3.04%
TXN 2026-04-27 14:03:51267.89 267.82 -3.29%
TXN 2026-04-27 15:02:46269.84 269.76 -2.59%
TXN 2026-04-27 16:03:54270.95 269.00 -2.75%
TXN 2026-04-27 17:02:41270.95 269.00 -2.87%
TXN 2026-04-27 18:03:30270.95 269.50 -2.75%
TXN 2026-04-27 19:02:42270.95 269.00 -2.58%
TXN 2026-04-27 20:03:360.00 0.00 -2.84%
2026-04-28
TXN 2026-04-28 04:03:50270.00 262.33 -0.47%
TXN 2026-04-28 05:02:39267.53 262.33 -0.71%
TXN 2026-04-28 06:03:43267.40 264.00 -0.83%
TXN 2026-04-28 07:02:42265.00 264.00 -1.68%
TXN 2026-04-28 08:03:50264.07 263.50 -2.09%
TXN 2026-04-28 09:02:40265.62 264.75 -1.65%
TXN 2026-04-28 10:03:39268.25 267.95 -0.51%
TXN 2026-04-28 11:02:37266.63 266.44 -1.04%
TXN 2026-04-28 12:03:41267.17 266.95 -0.85%
TXN 2026-04-28 13:02:52267.17 267.05 -0.86%
TXN 2026-04-28 14:03:44266.43 266.26 -1.16%
TXN 2026-04-28 15:02:41265.67 265.57 -1.41%
TXN 2026-04-28 16:03:46268.00 266.00 -0.81%
TXN 2026-04-28 17:02:47267.75 266.55 -0.56%
TXN 2026-04-28 18:04:55268.55 266.99 -0.70%
TXN 2026-04-28 19:02:54268.55 267.20 -0.60%
TXN 2026-04-28 20:03:510.00 0.00 -0.67%
2026-04-29
TXN 2026-04-29 04:04:02267.79 266.00 0.74%
TXN 2026-04-29 05:02:46267.79 266.30 0.39%
TXN 2026-04-29 06:03:50267.80 266.16 0.52%
TXN 2026-04-29 07:02:48267.80 266.16 0.98%
TXN 2026-04-29 08:03:49270.00 267.76 1.47%
TXN 2026-04-29 09:02:47271.28 269.00 1.86%
TXN 2026-04-29 10:03:50270.73 270.45 2.09%
TXN 2026-04-29 11:02:45271.60 271.49 2.46%
TXN 2026-04-29 12:03:50270.12 270.00 1.87%
TXN 2026-04-29 13:02:48268.99 268.83 1.46%
TXN 2026-04-29 14:04:02268.38 268.32 1.25%
TXN 2026-04-29 15:02:48270.12 269.98 1.85%
TXN 2026-04-29 16:03:53269.99 268.67 1.58%
TXN 2026-04-29 17:02:58268.77 267.00 0.79%
TXN 2026-04-29 18:03:52268.78 266.80 1.42%
TXN 2026-04-29 19:02:58268.78 268.00 1.25%
TXN 2026-04-29 20:03:570.00 0.00 0.88%
2026-04-30
TXN 2026-04-30 04:03:49270.00 266.61 0.88%
TXN 2026-04-30 05:02:49270.00 267.81 -0.20%
TXN 2026-04-30 06:03:52269.23 268.01 -0.11%
TXN 2026-04-30 07:02:54269.80 268.39 0.02%
TXN 2026-04-30 08:03:49270.00 268.42 0.06%
TXN 2026-04-30 09:02:51270.00 269.10 -0.05%
TXN 2026-04-30 10:03:46274.00 273.80 1.80%
TXN 2026-04-30 11:02:50276.23 275.93 2.60%
TXN 2026-04-30 12:03:49277.49 277.38 3.11%
TXN 2026-04-30 13:02:42279.15 279.04 3.73%
TXN 2026-04-30 14:03:50281.34 281.20 4.54%
TXN 2026-04-30 15:03:09280.48 280.45 4.23%
TXN 2026-04-30 16:03:56282.00 281.07 4.44%
TXN 2026-04-30 17:03:07281.30 280.70 4.32%
TXN 2026-04-30 18:03:57282.00 280.80 4.38%
TXN 2026-04-30 19:03:03280.75 278.00 4.00%
TXN 2026-04-30 20:04:000.00 0.00 4.26%
2026-05-01
TXN 2026-05-01 04:03:57289.49 280.05 -0.10%
TXN 2026-05-01 05:02:53284.00 277.18 -0.42%
TXN 2026-05-01 06:03:51283.99 277.18 -0.39%
TXN 2026-05-01 07:02:59283.23 277.18 -0.69%
TXN 2026-05-01 08:03:55282.00 278.00 -0.95%
TXN 2026-05-01 09:02:48280.60 279.50 -0.51%
TXN 2026-05-01 10:03:52279.19 279.06 -0.71%
TXN 2026-05-01 11:03:52280.11 280.01 -0.36%
TXN 2026-05-01 12:03:53280.33 280.19 -0.31%
TXN 2026-05-01 13:02:57279.82 279.76 -0.47%
TXN 2026-05-01 14:03:54280.19 280.07 -0.33%
TXN 2026-05-01 15:02:53281.23 281.18 0.05%
TXN 2026-05-01 16:04:13281.02 280.51 -0.16%
TXN 2026-05-01 17:02:41279.90 278.50 -0.42%
TXN 2026-05-01 18:03:46280.28 280.10 -0.38%
TXN 2026-05-01 19:03:12281.02 280.49 -0.21%
TXN 2026-05-01 20:03:500.00 0.00 -0.21%
2026-05-04
TXN 2026-05-04 04:03:58282.78 282.00 0.51%
TXN 2026-05-04 05:02:41284.50 282.39 0.53%
TXN 2026-05-04 06:03:55281.00 279.69 -0.47%
TXN 2026-05-04 07:02:47281.99 279.00 0.32%
TXN 2026-05-04 08:03:46282.00 280.05 0.22%
TXN 2026-05-04 09:02:59282.00 280.07 0.12%
TXN 2026-05-04 10:04:44280.21 280.06 -0.29%
TXN 2026-05-04 11:02:49280.23 280.01 -0.32%
TXN 2026-05-04 12:03:57280.11 279.95 -0.38%
TXN 2026-05-04 13:02:57281.50 281.30 0.14%
TXN 2026-05-04 14:04:41281.53 281.47 0.17%
TXN 2026-05-04 15:02:51281.27 281.16 0.09%
TXN 2026-05-04 16:03:51281.38 279.00 -0.18%
TXN 2026-05-04 17:02:56281.38 279.51 -0.08%
TXN 2026-05-04 18:03:49281.00 280.05 -0.08%
TXN 2026-05-04 19:02:49280.55 280.20 -0.15%
TXN 2026-05-04 20:03:580.00 0.00 -0.21%
2026-05-05
TXN 2026-05-05 04:04:21280.98 275.05 0.16%
TXN 2026-05-05 05:03:13280.98 279.99 0.26%
TXN 2026-05-05 06:03:49280.26 279.20 0.28%
TXN 2026-05-05 07:02:48280.30 279.20 0.19%
TXN 2026-05-05 08:03:50280.98 279.14 0.27%
TXN 2026-05-05 09:02:49280.50 279.05 0.28%
TXN 2026-05-05 10:03:49277.89 277.68 -0.58%
TXN 2026-05-05 11:02:47280.51 280.43 0.37%
TXN 2026-05-05 12:04:06281.15 281.00 0.57%
TXN 2026-05-05 13:02:56282.26 282.11 0.96%
TXN 2026-05-05 14:03:54280.35 280.22 0.27%
TXN 2026-05-05 15:02:49279.71 279.61 0.09%
TXN 2026-05-05 16:03:54283.00 282.00 0.94%
TXN 2026-05-05 17:02:40280.55 278.01 0.40%
TXN 2026-05-05 18:03:44280.20 277.27 -0.77%
TXN 2026-05-05 19:02:56279.40 277.01 -0.23%
TXN 2026-05-05 20:04:040.00 0.00 -0.71%
2026-05-06
TXN 2026-05-06 04:04:22276.77 275.20 -2.06%
TXN 2026-05-06 05:02:31279.00 278.30 -0.96%
TXN 2026-05-06 06:03:34281.49 278.57 -0.86%
TXN 2026-05-06 07:02:35281.46 279.39 -0.40%
TXN 2026-05-06 08:03:35279.86 278.69 -0.54%
TXN 2026-05-06 09:02:33279.65 278.54 -0.48%
TXN 2026-05-06 10:03:34284.26 283.79 1.04%
TXN 2026-05-06 11:02:36289.10 289.00 2.89%
TXN 2026-05-06 12:03:38288.82 288.66 2.76%
TXN 2026-05-06 13:02:34290.52 290.32 3.40%
TXN 2026-05-06 14:03:52291.14 290.98 3.60%
TXN 2026-05-06 15:02:50292.48 292.35 4.07%
TXN 2026-05-06 16:03:38292.00 290.00 3.05%
TXN 2026-05-06 17:02:41289.70 288.99 3.09%
TXN 2026-05-06 18:04:44289.15 288.01 2.61%
TXN 2026-05-06 19:02:26288.98 288.01 2.84%
TXN 2026-05-06 20:03:320.00 0.00 2.80%
2026-05-07
TXN 2026-05-07 04:03:34289.30 284.00 -0.16%
TXN 2026-05-07 05:02:33289.20 287.82 -0.58%
TXN 2026-05-07 06:04:20289.05 287.02 -0.69%
TXN 2026-05-07 07:02:43288.98 287.00 -0.68%
TXN 2026-05-07 08:03:37285.58 285.00 -1.40%
TXN 2026-05-07 09:02:32287.20 285.30 -1.27%
TXN 2026-05-07 10:03:29281.79 281.67 -2.74%
TXN 2026-05-07 11:02:31283.48 283.30 -2.14%
TXN 2026-05-07 12:03:29283.26 282.95 -2.25%
TXN 2026-05-07 13:02:38282.73 282.57 -2.41%
TXN 2026-05-07 14:03:34284.59 284.48 -1.74%
TXN 2026-05-07 15:02:30283.94 283.73 -1.98%
TXN 2026-05-07 16:03:32286.00 285.01 -1.32%
TXN 2026-05-07 17:02:31286.00 283.00 -1.83%
TXN 2026-05-07 18:03:23286.00 285.54 -1.51%
TXN 2026-05-07 19:02:33286.00 285.05 -1.36%
TXN 2026-05-07 20:03:270.00 0.00 -1.36%
2026-05-08
TXN 2026-05-08 04:03:36288.00 281.51 0.63%
TXN 2026-05-08 05:02:45289.50 288.01 0.96%
TXN 2026-05-08 06:03:33288.75 287.51 0.96%
TXN 2026-05-08 07:02:42289.99 287.73 1.30%
TXN 2026-05-08 08:03:32289.99 288.00 1.61%
TXN 2026-05-08 09:02:30291.00 289.01 1.99%
TXN 2026-05-08 10:03:30289.30 289.13 1.39%
TXN 2026-05-08 11:02:52289.40 289.10 1.34%
TXN 2026-05-08 12:03:35290.49 290.31 1.78%
TXN 2026-05-08 13:02:30289.93 289.72 1.58%
TXN 2026-05-08 14:03:32289.02 288.92 1.31%
TXN 2026-05-08 15:02:35290.58 290.38 1.81%
TXN 2026-05-08 16:03:33290.00 286.00 0.55%
TXN 2026-05-08 17:02:32287.49 286.00 0.31%
TXN 2026-05-08 18:03:21286.95 286.36 0.57%
TXN 2026-05-08 19:02:30286.86 286.61 0.57%
TXN 2026-05-08 20:03:320.00 0.00 0.70%
2026-05-11
TXN 2026-05-11 04:03:37290.02 287.97 0.60%
TXN 2026-05-11 05:02:29289.00 287.97 0.24%
TXN 2026-05-11 06:03:30289.99 288.14 0.27%
TXN 2026-05-11 07:02:28290.00 288.14 0.58%
TXN 2026-05-11 08:03:26290.99 290.00 0.82%
TXN 2026-05-11 09:02:30291.79 291.05 1.38%
TXN 2026-05-11 10:03:28290.87 290.64 1.03%
TXN 2026-05-11 11:02:29292.52 292.33 1.64%
TXN 2026-05-11 12:03:37294.25 294.05 2.24%
TXN 2026-05-11 13:02:36292.63 292.48 1.69%
TXN 2026-05-11 14:03:24295.36 295.24 2.62%
TXN 2026-05-11 15:02:43294.90 294.76 2.49%
TXN 2026-05-11 16:03:22297.75 295.99 3.37%
TXN 2026-05-11 17:02:34298.39 297.13 3.33%
TXN 2026-05-11 18:03:31297.77 297.11 3.44%
TXN 2026-05-11 19:02:38298.39 297.11 3.54%
TXN 2026-05-11 20:03:260.00 0.00 3.68%
2026-05-12
TXN 2026-05-12 04:03:36296.64 290.00 -0.60%
TXN 2026-05-12 05:02:34296.49 295.30 -0.44%
TXN 2026-05-12 06:03:35297.08 296.70 -0.24%
TXN 2026-05-12 07:02:36297.00 295.39 -0.81%
TXN 2026-05-12 08:03:34297.00 291.63 -0.82%
TXN 2026-05-12 09:02:37297.00 292.00 -1.37%
TXN 2026-05-12 10:03:34292.92 292.63 -1.75%
TXN 2026-05-12 11:02:28288.86 288.66 -3.13%
TXN 2026-05-12 12:03:31288.53 288.41 -3.24%
TXN 2026-05-12 13:02:32290.86 290.62 -2.45%
TXN 2026-05-12 14:03:34292.42 292.23 -1.90%
TXN 2026-05-12 15:02:33294.05 293.87 -1.28%
TXN 2026-05-12 16:03:39295.30 293.00 -0.94%
TXN 2026-05-12 17:02:32294.82 294.00 -0.99%
TXN 2026-05-12 18:03:23294.69 294.00 -1.06%
TXN 2026-05-12 19:02:33295.00 294.00 -1.09%
TXN 2026-05-12 20:03:340.00 0.00 -1.18%
2026-05-13
TXN 2026-05-13 04:03:41300.10 294.50 1.55%
TXN 2026-05-13 05:02:48300.99 298.00 1.61%
TXN 2026-05-13 06:03:27304.00 302.30 2.92%
TXN 2026-05-13 07:02:27301.65 300.07 2.09%
TXN 2026-05-13 08:03:28302.00 300.60 2.13%
TXN 2026-05-13 09:02:27302.95 298.07 1.96%
TXN 2026-05-13 10:03:34304.78 304.39 3.13%
TXN 2026-05-13 11:02:28306.24 306.02 3.72%
TXN 2026-05-13 12:03:35305.88 305.75 3.59%
TXN 2026-05-13 13:02:35308.12 308.01 4.32%
TXN 2026-05-13 14:03:26308.02 307.86 4.31%
TXN 2026-05-13 15:02:27307.48 307.26 4.07%
TXN 2026-05-13 16:03:32306.90 304.50 3.46%
TXN 2026-05-13 17:02:38306.67 305.58 3.60%
TXN 2026-05-13 18:03:27306.90 304.00 3.33%
TXN 2026-05-13 19:02:32306.88 305.07 3.97%
TXN 2026-05-13 20:03:310.00 0.00 3.54%
2026-05-14
TXN 2026-05-14 04:03:38313.02 305.50 -0.12%
TXN 2026-05-14 05:02:35318.00 305.50 0.25%
TXN 2026-05-14 06:03:32315.59 305.07 -0.08%
TXN 2026-05-14 07:02:35308.30 306.00 0.02%
TXN 2026-05-14 08:03:31308.30 305.16 -0.05%
TXN 2026-05-14 09:02:39304.99 301.00 -0.54%
TXN 2026-05-14 10:03:41305.77 305.38 -0.22%
TXN 2026-05-14 11:02:31309.08 308.88 0.92%
TXN 2026-05-14 13:03:35307.98 307.70 0.50%
TXN 2026-05-14 14:02:41307.73 307.57 0.43%
TXN 2026-05-14 15:03:43309.32 309.13 1.02%
TXN 2026-05-14 16:02:27309.00 305.55 0.24%
TXN 2026-05-14 17:03:38307.98 307.00 0.50%
TXN 2026-05-14 18:02:30309.00 307.20 0.54%
TXN 2026-05-14 19:03:29309.00 307.69 0.72%
TXN 2026-05-14 20:02:320.00 0.00 0.27%
2026-05-15
TXN 2026-05-15 04:02:31304.00 300.00 -1.54%
TXN 2026-05-15 05:03:38302.50 300.57 -2.00%
TXN 2026-05-15 06:02:29302.90 298.50 -2.12%
TXN 2026-05-15 07:03:35303.87 301.52 -1.47%
TXN 2026-05-15 08:02:33301.20 300.00 -2.46%
TXN 2026-05-15 09:03:31299.99 298.50 -2.99%
TXN 2026-05-15 10:02:35306.15 305.94 -0.68%
TXN 2026-05-15 11:03:41305.63 305.52 -0.84%
TXN 2026-05-15 12:02:27305.52 305.38 -0.89%
TXN 2026-05-15 13:03:34306.23 306.10 -0.65%
TXN 2026-05-15 14:02:27305.77 305.57 -0.81%
TXN 2026-05-15 15:03:35304.07 303.94 -1.36%
TXN 2026-05-15 16:02:34307.50 302.00 -1.64%
TXN 2026-05-15 17:03:28307.50 302.50 -1.76%
TXN 2026-05-15 18:02:35306.75 302.07 -1.78%
TXN 2026-05-15 19:03:35303.33 302.42 -1.68%
TXN 2026-05-15 20:02:370.00 0.00 -1.87%
2026-05-18
TXN 2026-05-18 04:03:38307.92 291.13 0.04%
TXN 2026-05-18 05:02:43306.79 303.10 0.40%
TXN 2026-05-18 06:03:43306.82 301.25 0.11%
TXN 2026-05-18 07:02:31304.03 302.60 0.09%
TXN 2026-05-18 08:03:38305.08 302.60 0.10%
TXN 2026-05-18 09:02:43307.92 306.63 1.39%
TXN 2026-05-18 10:03:26302.73 302.60 -0.01%
TXN 2026-05-18 11:02:30300.17 299.88 -0.86%
TXN 2026-05-18 12:03:35301.79 301.66 -0.31%
TXN 2026-05-18 13:02:37300.01 299.82 -0.91%
TXN 2026-05-18 14:03:36296.14 295.85 -2.20%
TXN 2026-05-18 15:02:31297.30 297.01 -1.80%
TXN 2026-05-18 16:03:39300.90 300.01 -0.70%
TXN 2026-05-18 17:02:33301.20 300.50 -0.70%
TXN 2026-05-18 18:03:29302.00 300.55 -0.64%
TXN 2026-05-18 19:02:33302.00 301.08 -0.55%
TXN 2026-05-18 20:03:300.00 0.00 -0.50%
2026-05-19
TXN 2026-05-19 04:03:47302.99 297.60 -0.61%
TXN 2026-05-19 05:02:30299.89 297.60 -0.85%
TXN 2026-05-19 06:03:34297.00 295.00 -1.84%
TXN 2026-05-19 07:02:34299.00 296.01 -1.41%
TXN 2026-05-19 08:03:32296.49 295.00 -1.78%
TXN 2026-05-19 09:02:32296.98 295.00 -1.48%
TXN 2026-05-19 10:03:40293.67 293.38 -2.36%
TXN 2026-05-19 11:02:31298.19 297.88 -0.88%
TXN 2026-05-19 12:03:41301.17 300.98 0.16%
TXN 2026-05-19 13:02:32304.32 304.20 1.23%
TXN 2026-05-19 14:03:34304.05 303.82 1.12%
TXN 2026-05-19 15:02:29304.28 304.08 1.15%
TXN 2026-05-19 16:03:22305.60 302.31 0.71%
TXN 2026-05-19 17:02:40302.30 300.07 0.48%
TXN 2026-05-19 18:03:28302.30 300.07 0.56%
TXN 2026-05-19 19:02:41306.25 301.50 0.70%
TXN 2026-05-19 20:03:340.00 0.00 0.77%
2026-05-20
TXN 2026-05-20 04:03:39306.69 302.30 0.56%
TXN 2026-05-20 05:02:35306.48 304.10 0.65%
TXN 2026-05-20 06:03:31308.09 304.01 1.21%
TXN 2026-05-20 07:02:31305.00 303.66 0.64%
TXN 2026-05-20 08:03:29304.80 301.20 0.56%
TXN 2026-05-20 09:02:33306.00 304.50 0.96%
TXN 2026-05-20 10:03:28303.27 303.02 0.24%
TXN 2026-05-20 11:02:29301.64 301.19 -0.29%
TXN 2026-05-20 12:03:34300.17 299.80 -0.74%
TXN 2026-05-20 13:02:30300.49 300.26 -0.64%
TXN 2026-05-20 14:03:29300.02 299.82 -0.81%
TXN 2026-05-20 15:02:37302.13 301.94 -0.09%
TXN 2026-05-20 16:03:33306.00 302.99 0.89%
TXN 2026-05-20 17:02:36304.20 303.52 0.63%
TXN 2026-05-20 18:03:31304.46 303.52 0.61%
TXN 2026-05-20 19:02:36306.00 303.57 0.60%
TXN 2026-05-20 20:03:260.00 0.00 0.39%
2026-05-21
TXN 2026-05-21 04:03:42304.88 301.17 -0.50%
TXN 2026-05-21 05:02:36303.80 301.17 -0.45%
TXN 2026-05-21 06:03:35303.50 302.18 -0.66%
TXN 2026-05-21 07:02:31303.50 301.17 -0.63%
TXN 2026-05-21 08:03:35304.70 301.17 -0.35%
TXN 2026-05-21 09:02:34303.50 303.00 -0.57%
TXN 2026-05-21 10:03:35300.04 299.72 -1.67%
TXN 2026-05-21 11:02:32296.00 295.72 -3.02%
TXN 2026-05-21 12:03:33297.37 297.23 -2.50%
TXN 2026-05-21 13:02:37297.69 297.44 -2.42%
TXN 2026-05-21 14:03:35297.44 297.31 -2.46%
TXN 2026-05-21 15:02:33297.54 297.43 -2.44%
TXN 2026-05-21 16:03:31303.00 298.00 -2.15%
TXN 2026-05-21 17:02:37303.00 297.00 -2.22%
TXN 2026-05-21 18:03:34303.00 298.00 -1.95%
TXN 2026-05-21 19:02:37303.00 298.50 -2.11%
TXN 2026-05-21 20:03:330.00 0.00 -1.94%
2026-05-22
TXN 2026-05-22 04:03:27302.00 299.00 0.51%
TXN 2026-05-22 05:02:47302.00 298.75 0.12%
TXN 2026-05-22 06:03:30304.50 299.50 1.18%
TXN 2026-05-22 07:02:29303.00 301.05 0.94%
TXN 2026-05-22 08:03:42303.45 302.00 1.36%
TXN 2026-05-22 09:02:33306.00 302.12 1.27%
TXN 2026-05-22 10:03:32310.67 310.45 4.02%
TXN 2026-05-22 11:02:27312.38 312.25 4.59%
TXN 2026-05-22 12:03:36314.12 314.00 5.13%
TXN 2026-05-22 13:02:59314.31 314.20 5.23%
TXN 2026-05-22 14:03:32312.44 312.33 4.59%
TXN 2026-05-22 15:02:36309.79 309.60 3.70%
TXN 2026-05-22 16:03:32312.34 308.60 3.47%
TXN 2026-05-22 17:02:24309.21 308.25 3.62%
TXN 2026-05-22 18:03:40309.04 308.26 3.60%
TXN 2026-05-22 19:02:32308.98 308.26 3.55%
TXN 2026-05-22 20:03:280.00 0.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.