investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXN: Texas Instruments Incorporated - Common Stock





Clear duplicates of prices



2024-03-20
TXN 2024-03-20 02:01:390.00 0.00 -1.44%
TXN 2024-03-20 04:01:50167.50 166.50 -1.44%
TXN 2024-03-20 05:01:44167.50 166.11 0.00%
TXN 2024-03-20 06:01:46166.93 165.96 0.10%
TXN 2024-03-20 07:01:03167.50 166.83 0.14%
TXN 2024-03-20 08:01:40167.50 166.84 0.37%
TXN 2024-03-20 09:01:27167.20 167.00 0.37%
TXN 2024-03-20 10:01:52167.13 167.08 0.20%
TXN 2024-03-20 11:01:12167.35 167.31 0.34%
TXN 2024-03-20 12:01:50167.38 167.32 0.37%
TXN 2024-03-20 13:01:26166.78 166.75 0.01%
TXN 2024-03-20 14:01:47167.19 167.11 0.30%
TXN 2024-03-20 15:01:25168.49 168.35 1.02%
TXN 2024-03-20 16:01:53170.28 168.50 2.03%
TXN 2024-03-20 17:01:13172.15 170.98 2.84%
TXN 2024-03-20 18:01:35171.88 170.98 3.06%
TXN 2024-03-20 19:01:36172.00 171.50 3.07%
TXN 2024-03-20 20:01:400.00 0.00 3.23%
2024-03-21
TXN 2024-03-21 04:01:37172.50 170.50 3.23%
TXN 2024-03-21 05:01:40171.68 171.00 0.92%
TXN 2024-03-21 06:02:06171.68 170.70 0.92%
TXN 2024-03-21 07:01:30171.99 170.85 0.68%
TXN 2024-03-21 08:01:44171.94 171.60 0.97%
TXN 2024-03-21 09:01:17172.00 171.60 1.09%
TXN 2024-03-21 10:01:48173.47 173.42 2.07%
TXN 2024-03-21 11:01:29173.80 173.78 2.28%
TXN 2024-03-21 12:01:56174.44 174.41 2.66%
TXN 2024-03-21 13:01:23174.06 174.01 2.44%
TXN 2024-03-21 14:01:34172.77 172.70 1.65%
TXN 2024-03-21 15:01:23172.04 171.99 1.22%
TXN 2024-03-21 16:01:37173.00 171.50 1.51%
TXN 2024-03-21 17:01:20173.00 172.60 1.54%
TXN 2024-03-21 18:01:13173.23 172.60 1.79%
TXN 2024-03-21 19:01:20172.97 172.60 1.79%
TXN 2024-03-21 20:01:470.00 0.00 1.76%
2024-03-22
TXN 2024-03-22 04:01:37173.50 171.50 1.76%
TXN 2024-03-22 05:01:15173.50 172.66 0.14%
TXN 2024-03-22 06:01:43173.02 172.80 0.37%
TXN 2024-03-22 07:01:19172.66 171.87 -0.01%
TXN 2024-03-22 08:01:47172.75 171.87 -0.04%
TXN 2024-03-22 09:01:26172.50 172.00 -0.16%
TXN 2024-03-22 10:01:59172.45 172.39 -0.09%
TXN 2024-03-22 11:01:29172.11 172.02 -0.31%
TXN 2024-03-22 12:01:46172.34 172.30 -0.15%
TXN 2024-03-22 13:01:28172.59 172.53 -0.02%
TXN 2024-03-22 14:01:27173.27 173.23 0.38%
TXN 2024-03-22 15:01:30172.95 172.92 0.20%
TXN 2024-03-22 16:01:44173.50 172.00 0.10%
TXN 2024-03-22 17:01:19173.50 172.30 -0.17%
TXN 2024-03-22 18:01:23173.11 172.02 0.23%
TXN 2024-03-22 19:01:29172.74 172.00 0.23%
TXN 2024-03-22 20:01:450.00 0.00 0.23%
2024-03-25
TXN 2024-03-25 04:01:40173.50 171.50 0.23%
TXN 2024-03-25 05:01:38172.04 170.50 -0.34%
TXN 2024-03-25 06:01:54171.89 171.34 -0.63%
TXN 2024-03-25 07:01:41171.34 170.50 -0.34%
TXN 2024-03-25 08:01:39171.72 170.62 -0.58%
TXN 2024-03-25 09:01:19171.59 170.84 -0.85%
TXN 2024-03-25 10:02:00170.76 170.71 -1.01%
TXN 2024-03-25 11:01:29171.63 171.59 -0.50%
TXN 2024-03-25 12:01:46171.84 171.80 -0.39%
TXN 2024-03-25 13:01:39171.80 171.77 -0.41%
TXN 2024-03-25 14:01:44172.24 172.21 -0.16%
TXN 2024-03-25 15:01:39171.61 171.59 -0.51%
TXN 2024-03-25 16:01:37171.28 170.60 -0.93%
TXN 2024-03-25 17:01:21171.28 170.85 -0.94%
TXN 2024-03-25 18:01:14171.28 170.60 -1.08%
TXN 2024-03-25 19:01:24171.14 170.60 -0.70%
TXN 2024-03-25 20:01:460.00 0.00 -0.70%
2024-03-26
TXN 2024-03-26 04:01:30172.50 170.50 -0.70%
TXN 2024-03-26 05:01:13172.50 170.90 0.30%
TXN 2024-03-26 07:01:18172.33 170.90 0.30%
TXN 2024-03-26 08:02:02172.33 171.48 0.30%
TXN 2024-03-26 09:01:17171.69 170.86 0.31%
TXN 2024-03-26 10:01:44171.54 171.48 0.38%
TXN 2024-03-26 11:01:25170.02 170.00 -0.49%
TXN 2024-03-26 12:01:39169.00 168.98 -1.07%
TXN 2024-03-26 13:01:30168.59 168.56 -1.32%
TXN 2024-03-26 14:01:48168.62 168.61 -1.29%
TXN 2024-03-26 15:01:11168.59 168.57 -1.32%
TXN 2024-03-26 16:01:41168.82 168.01 -1.65%
TXN 2024-03-26 17:01:16168.82 168.24 -1.53%
TXN 2024-03-26 18:01:12168.82 167.91 -1.43%
TXN 2024-03-26 19:01:10168.82 167.91 -1.72%
TXN 2024-03-26 20:01:360.00 0.00 -1.72%
2024-03-27
TXN 2024-03-27 04:01:28169.50 168.11 -1.72%
TXN 2024-03-27 06:01:36169.43 168.24 0.87%
TXN 2024-03-27 07:01:25169.37 168.20 0.87%
TXN 2024-03-27 08:01:41169.35 168.33 0.68%
TXN 2024-03-27 09:01:29169.42 168.43 0.74%
TXN 2024-03-27 10:01:43169.55 169.47 0.94%
TXN 2024-03-27 11:01:24170.61 170.58 1.56%
TXN 2024-03-27 12:01:55170.71 170.67 1.64%
TXN 2024-03-27 13:01:28171.46 171.37 2.06%
TXN 2024-03-27 14:01:43171.70 171.67 2.21%
TXN 2024-03-27 15:01:03171.85 171.82 2.31%
TXN 2024-03-27 16:01:13172.96 171.71 2.67%
TXN 2024-03-27 17:01:01172.99 171.71 3.03%
TXN 2024-03-27 18:01:27173.00 171.71 3.03%
TXN 2024-03-27 19:01:32172.95 171.92 2.44%
TXN 2024-03-27 20:01:380.00 0.00 3.00%
2024-03-28
TXN 2024-03-28 04:01:42173.50 171.50 3.00%
TXN 2024-03-28 05:01:25172.87 171.50 -0.51%
TXN 2024-03-28 06:01:31172.55 171.50 -0.51%
TXN 2024-03-28 07:01:22173.23 171.77 -0.04%
TXN 2024-03-28 08:01:47173.10 172.10 -0.43%
TXN 2024-03-28 09:01:22172.87 172.10 -0.07%
TXN 2024-03-28 10:01:28175.60 175.53 1.61%
TXN 2024-03-28 11:01:29173.98 173.94 0.66%
TXN 2024-03-28 12:01:53174.51 174.46 0.98%
TXN 2024-03-28 13:01:16174.10 174.04 0.73%
TXN 2024-03-28 14:01:32173.73 173.69 0.51%
TXN 2024-03-28 15:01:17174.06 174.02 0.69%
TXN 2024-03-28 16:01:36174.20 173.79 0.80%
TXN 2024-03-28 17:01:24173.98 173.50 0.63%
TXN 2024-03-28 18:01:33175.20 172.50 0.63%
TXN 2024-03-28 19:01:26173.98 173.75 0.64%
TXN 2024-03-28 20:01:210.00 0.00 0.53%
2024-04-01
TXN 2024-04-01 04:01:51175.50 173.50 0.53%
TXN 2024-04-01 05:01:38175.10 173.50 0.53%
TXN 2024-04-01 06:01:38174.99 174.30 0.40%
TXN 2024-04-01 07:01:19175.10 174.75 0.35%
TXN 2024-04-01 08:01:51175.10 174.31 0.29%
TXN 2024-04-01 09:01:32175.00 174.31 0.28%
TXN 2024-04-01 10:01:34175.55 175.45 0.78%
TXN 2024-04-01 11:01:27173.75 173.69 -0.30%
TXN 2024-04-01 12:01:45173.31 173.28 -0.55%
TXN 2024-04-01 13:01:23173.35 173.32 -0.51%
TXN 2024-04-01 14:01:48173.53 173.50 -0.39%
TXN 2024-04-01 15:01:19173.07 173.05 -0.67%
TXN 2024-04-01 16:01:42174.00 172.52 -0.60%
TXN 2024-04-01 17:01:10174.00 173.17 -0.18%
TXN 2024-04-01 18:01:35174.00 172.52 -0.61%
TXN 2024-04-01 19:01:31174.00 172.52 -0.19%
TXN 2024-04-01 20:01:300.00 0.00 -0.19%
2024-04-02
TXN 2024-04-02 04:01:47174.50 172.50 -0.19%
TXN 2024-04-02 05:01:16174.27 172.99 0.44%
TXN 2024-04-02 06:01:53174.49 172.50 -0.09%
TXN 2024-04-02 07:01:17173.34 172.50 -0.37%
TXN 2024-04-02 08:01:37172.70 171.76 -0.76%
TXN 2024-04-02 09:01:19172.01 171.51 -0.95%
TXN 2024-04-02 10:01:46171.27 171.14 -1.11%
TXN 2024-04-02 11:01:21170.66 170.62 -1.45%
TXN 2024-04-02 12:01:42170.02 169.96 -1.82%
TXN 2024-04-02 13:01:26170.20 170.17 -1.71%
TXN 2024-04-02 14:01:42170.10 170.05 -1.78%
TXN 2024-04-02 15:01:17170.40 170.35 -1.61%
TXN 2024-04-02 16:01:51171.44 170.33 -1.60%
TXN 2024-04-02 17:01:27171.44 170.35 -1.62%
TXN 2024-04-02 18:01:32171.44 170.36 -1.62%
TXN 2024-04-02 19:01:28171.44 170.20 -1.62%
TXN 2024-04-02 20:01:420.00 0.00 -1.62%
2024-04-03
TXN 2024-04-03 04:01:30170.45 169.50 -0.49%
TXN 2024-04-03 05:01:13169.95 169.50 -0.24%
TXN 2024-04-03 07:01:25169.90 169.50 -0.49%
TXN 2024-04-03 08:01:49170.30 169.79 -0.12%
TXN 2024-04-03 09:01:17169.73 169.30 -0.37%
TXN 2024-04-03 10:01:39169.47 169.36 -0.54%
TXN 2024-04-03 11:01:32170.21 170.17 -0.10%
TXN 2024-04-03 12:01:34170.28 170.24 -0.06%
TXN 2024-04-03 13:01:16170.35 170.28 -0.01%
TXN 2024-04-03 14:01:39170.07 170.04 -0.18%
TXN 2024-04-03 15:01:31169.80 169.74 -0.34%
TXN 2024-04-03 16:01:37170.66 169.50 0.17%
TXN 2024-04-03 17:01:24170.80 168.60 0.16%
TXN 2024-04-03 18:01:34170.90 168.61 0.23%
TXN 2024-04-03 20:01:330.00 0.00 0.09%
2024-04-04
TXN 2024-04-04 04:01:43171.40 170.30 0.09%
TXN 2024-04-04 05:01:21171.50 170.85 0.09%
TXN 2024-04-04 06:01:29171.49 170.30 0.21%
TXN 2024-04-04 07:01:34171.42 170.30 0.59%
TXN 2024-04-04 08:01:40171.50 171.00 0.59%
TXN 2024-04-04 09:01:30172.50 171.54 1.23%
TXN 2024-04-04 10:01:50172.12 172.07 1.03%
TXN 2024-04-04 11:01:27171.42 171.35 0.63%
TXN 2024-04-04 12:01:41172.43 172.37 1.21%
TXN 2024-04-04 13:01:26172.33 172.29 1.16%
TXN 2024-04-04 14:01:44172.56 172.52 1.28%
TXN 2024-04-04 15:01:35169.63 169.58 -0.43%
TXN 2024-04-04 16:01:57169.50 168.53 -0.89%
TXN 2024-04-04 17:01:27171.50 168.00 -1.08%
TXN 2024-04-04 18:01:34171.50 168.00 -1.32%
TXN 2024-04-04 19:01:28171.50 168.53 -0.69%
TXN 2024-04-04 20:01:450.00 0.00 -0.79%
2024-04-05
TXN 2024-04-05 04:01:44169.50 168.50 0.56%
TXN 2024-04-05 05:01:25170.50 168.88 0.57%
TXN 2024-04-05 06:01:38170.50 168.95 0.57%
TXN 2024-04-05 07:01:27169.59 168.95 0.70%
TXN 2024-04-05 08:01:49170.06 169.10 0.62%
TXN 2024-04-05 09:01:22169.49 169.00 0.28%
TXN 2024-04-05 10:01:49168.08 168.02 -0.29%
TXN 2024-04-05 11:01:29168.25 168.20 -0.18%
TXN 2024-04-05 12:01:42169.07 169.03 0.30%
TXN 2024-04-05 13:01:23168.99 168.94 0.25%
TXN 2024-04-05 14:01:48167.95 167.91 -0.34%
TXN 2024-04-05 15:01:23167.78 167.73 -0.45%
TXN 2024-04-05 16:01:49168.50 167.10 -0.64%
TXN 2024-04-05 17:01:22168.82 167.21 -0.60%
TXN 2024-04-05 18:01:45167.94 167.21 -0.60%
TXN 2024-04-05 19:01:40168.82 167.21 -0.60%
TXN 2024-04-05 20:01:370.00 0.00 -0.60%
2024-04-08
TXN 2024-04-08 04:01:51168.50 166.57 -0.60%
TXN 2024-04-08 05:01:35168.50 166.92 0.00%
TXN 2024-04-08 06:01:58168.50 167.50 0.14%
TXN 2024-04-08 07:01:25168.50 167.26 0.00%
TXN 2024-04-08 08:01:43168.10 167.30 -0.12%
TXN 2024-04-08 09:02:04168.50 167.84 0.29%
TXN 2024-04-08 10:01:51168.53 168.50 0.59%
TXN 2024-04-08 11:01:27170.14 170.10 1.54%
TXN 2024-04-08 12:01:49169.08 169.05 0.92%
TXN 2024-04-08 13:01:18169.73 169.71 1.30%
TXN 2024-04-08 14:01:39169.97 169.94 1.44%
TXN 2024-04-08 15:01:16169.81 169.78 1.34%
TXN 2024-04-08 16:01:53170.27 169.00 1.15%
TXN 2024-04-08 17:01:15169.92 169.14 1.58%
TXN 2024-04-08 18:01:50169.68 169.19 1.58%
TXN 2024-04-08 20:01:350.00 0.00 1.30%
2024-04-09
TXN 2024-04-09 04:01:50171.88 167.10 1.30%
TXN 2024-04-09 05:01:27170.50 169.46 1.30%
TXN 2024-04-09 06:01:34170.50 168.50 0.61%
TXN 2024-04-09 07:01:39170.22 169.02 0.59%
TXN 2024-04-09 08:01:49170.40 169.29 0.32%
TXN 2024-04-09 09:01:26170.40 169.24 0.53%
TXN 2024-04-09 10:01:33170.57 170.49 0.63%
TXN 2024-04-09 11:01:17170.74 170.70 0.76%
TXN 2024-04-09 12:01:38170.85 170.82 0.82%
TXN 2024-04-09 13:01:27171.37 171.34 1.13%
TXN 2024-04-09 14:01:52171.41 171.36 1.15%
TXN 2024-04-09 15:01:41171.34 171.30 1.11%
TXN 2024-04-09 16:01:58173.90 173.78 2.58%
TXN 2024-04-09 17:01:27174.20 173.46 2.68%
TXN 2024-04-09 18:01:36174.20 173.46 2.36%
TXN 2024-04-09 20:01:330.00 0.00 2.36%
2024-04-10
TXN 2024-04-10 04:01:57173.81 160.00 2.36%
TXN 2024-04-10 05:01:23173.81 172.50 2.36%
TXN 2024-04-10 06:02:04173.79 172.50 -0.21%
TXN 2024-04-10 08:01:58173.79 173.17 0.02%
TXN 2024-04-10 09:01:18170.63 170.30 -1.79%
TXN 2024-04-10 10:01:46169.72 169.65 -2.17%
TXN 2024-04-10 11:01:22168.88 168.82 -2.74%
TXN 2024-04-10 12:01:28168.92 168.88 -2.68%
TXN 2024-04-10 13:01:30168.53 168.45 -2.93%
TXN 2024-04-10 14:01:38168.91 168.86 -2.70%
TXN 2024-04-10 15:01:19168.35 168.31 -3.03%
TXN 2024-04-10 16:01:45168.92 168.37 -2.51%
TXN 2024-04-10 16:47:27
Dividend Investors Take Note: Unlocking Texas-Sized Returns With Texas Instruments
TXN 2024-04-10 17:01:16168.92 168.00 -2.80%
TXN 2024-04-10 18:01:18168.92 168.24 -2.80%
TXN 2024-04-10 19:01:31168.88 168.24 -2.97%
TXN 2024-04-10 20:01:320.00 0.00 -3.00%
2024-04-11
TXN 2024-04-11 04:01:57168.72 167.50 -3.00%
TXN 2024-04-11 05:01:34169.26 167.50 0.20%
TXN 2024-04-11 06:01:28169.20 168.00 0.20%
TXN 2024-04-11 07:01:24168.92 168.00 0.20%
TXN 2024-04-11 08:01:46168.92 168.21 -0.41%
TXN 2024-04-11 09:01:17170.00 169.23 0.21%
TXN 2024-04-11 10:01:41169.02 168.98 0.05%
TXN 2024-04-11 11:01:16168.34 168.29 -0.35%
TXN 2024-04-11 12:01:39169.31 169.28 0.20%
TXN 2024-04-11 13:01:22169.12 169.05 0.10%
TXN 2024-04-11 14:01:41170.63 170.58 0.96%
TXN 2024-04-11 15:01:26171.34 171.30 1.38%
TXN 2024-04-11 16:01:31171.69 170.50 1.13%
TXN 2024-04-11 17:01:27171.69 169.19 1.16%
TXN 2024-04-11 18:01:43171.69 170.86 1.16%
TXN 2024-04-11 19:01:27171.69 169.17 1.16%
TXN 2024-04-11 20:01:520.00 0.00 1.16%
2024-04-12
TXN 2024-04-12 04:01:48170.76 169.50 -0.41%
TXN 2024-04-12 05:01:36170.71 169.50 -0.41%
TXN 2024-04-12 06:01:35170.34 168.50 -0.66%
TXN 2024-04-12 07:01:19169.97 169.00 -0.75%
TXN 2024-04-12 08:01:14170.50 169.51 -0.49%
TXN 2024-04-12 09:01:00169.43 168.00 -1.60%
TXN 2024-04-12 10:01:58168.60 168.46 -1.55%
TXN 2024-04-12 11:01:28167.98 167.91 -1.91%
TXN 2024-04-12 12:01:21167.33 167.30 -2.30%
TXN 2024-04-12 13:01:14166.58 166.52 -2.73%
TXN 2024-04-12 14:01:35166.15 166.09 -2.98%
TXN 2024-04-12 15:01:19166.84 166.80 -2.59%
TXN 2024-04-12 16:01:53166.38 165.80 -2.92%
TXN 2024-04-12 17:01:30167.00 165.80 -2.77%
TXN 2024-04-12 18:01:37167.00 165.80 -3.14%
TXN 2024-04-12 19:01:38166.33 165.80 -3.01%
TXN 2024-04-12 20:01:370.00 0.00 -3.15%
2024-04-15
TXN 2024-04-15 04:01:41167.50 166.33 0.21%
TXN 2024-04-15 05:01:18167.50 166.77 0.33%
TXN 2024-04-15 06:01:50167.30 166.96 0.37%
TXN 2024-04-15 07:01:22167.30 166.84 0.40%
TXN 2024-04-15 08:01:35167.75 167.45 0.74%
TXN 2024-04-15 09:01:09169.50 168.28 1.27%
TXN 2024-04-15 10:01:45168.89 168.80 1.44%
TXN 2024-04-15 11:01:30167.71 167.68 0.80%
TXN 2024-04-15 12:01:51168.74 168.70 1.38%
TXN 2024-04-15 13:01:31168.23 168.17 1.07%
TXN 2024-04-15 14:01:38166.42 166.38 0.04%
TXN 2024-04-15 15:01:24165.74 165.69 -0.35%
TXN 2024-04-15 16:01:35167.50 165.50 0.22%
TXN 2024-04-15 17:01:15167.52 166.10 0.01%
TXN 2024-04-15 18:01:30167.52 166.00 0.01%
TXN 2024-04-15 19:01:30167.52 165.85 0.01%
TXN 2024-04-15 20:01:410.00 0.00 -0.20%
2024-04-16
TXN 2024-04-16 04:01:37167.50 166.13 -0.20%
TXN 2024-04-16 05:01:11166.51 165.50 -0.08%
TXN 2024-04-16 06:01:38166.53 165.50 -0.08%
TXN 2024-04-16 07:01:18165.94 165.06 -0.33%
TXN 2024-04-16 08:01:28166.99 165.98 0.36%
TXN 2024-04-16 09:01:13167.00 166.35 0.15%
TXN 2024-04-16 10:01:38167.40 167.32 0.61%
TXN 2024-04-16 11:01:21167.02 166.96 0.38%
TXN 2024-04-16 12:01:41167.82 167.79 0.88%
TXN 2024-04-16 13:01:05168.09 168.05 1.03%
TXN 2024-04-16 14:01:41167.41 167.33 0.64%
TXN 2024-04-16 15:01:29168.08 168.05 1.02%
TXN 2024-04-16 16:01:45168.50 167.00 0.75%
TXN 2024-04-16 17:01:30168.86 167.62 0.82%
TXN 2024-04-16 18:01:38168.86 167.58 0.63%
TXN 2024-04-16 19:01:33168.86 167.00 0.70%
TXN 2024-04-16 20:01:460.00 0.00 0.70%
2024-04-17
TXN 2024-04-17 04:01:52178.00 0.00 0.70%
TXN 2024-04-17 05:01:27168.50 166.50 0.43%
TXN 2024-04-17 06:01:43168.50 166.50 0.25%
TXN 2024-04-17 07:01:22168.35 166.50 0.00%
TXN 2024-04-17 08:01:29167.73 167.52 0.08%
TXN 2024-04-17 09:01:16168.00 166.50 0.08%
TXN 2024-04-17 10:01:50167.76 167.64 0.07%
TXN 2024-04-17 11:01:17167.39 167.33 -0.14%
TXN 2024-04-17 12:01:36166.46 166.40 -0.70%
TXN 2024-04-17 13:01:22166.33 166.21 -0.82%
TXN 2024-04-17 14:01:45167.00 166.96 -0.35%
TXN 2024-04-17 15:01:15166.22 166.12 -0.83%
TXN 2024-04-17 16:01:48166.50 165.49 -1.14%
TXN 2024-04-17 17:01:34168.50 165.05 -1.22%
TXN 2024-04-17 18:01:24166.99 165.37 -1.22%
TXN 2024-04-17 19:01:28166.63 166.03 -0.57%
TXN 2024-04-17 20:01:380.00 0.00 -0.88%
2024-04-18
TXN 2024-04-18 04:01:35166.50 164.50 -0.88%
TXN 2024-04-18 05:01:17165.84 165.50 0.16%
TXN 2024-04-18 06:01:30165.59 164.57 0.02%
TXN 2024-04-18 07:01:19165.50 165.06 -0.28%
TXN 2024-04-18 08:01:53164.50 163.87 -1.01%
TXN 2024-04-18 09:01:22164.99 164.10 -0.53%
TXN 2024-04-18 10:01:43162.97 162.92 -1.63%
TXN 2024-04-18 11:01:12163.97 163.89 -1.07%
TXN 2024-04-18 12:01:31164.66 164.61 -0.64%
TXN 2024-04-18 13:01:36164.31 164.27 -0.84%
TXN 2024-04-18 14:01:46163.70 163.64 -1.22%
TXN 2024-04-18 15:01:20164.33 164.25 -0.84%
TXN 2024-04-18 16:01:40165.29 163.67 -1.20%
TXN 2024-04-18 17:01:25163.47 162.88 -1.35%
TXN 2024-04-18 18:01:22165.29 162.05 -1.35%
TXN 2024-04-18 19:01:30163.45 163.14 -1.35%
TXN 2024-04-18 20:01:480.00 0.00 -1.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.