investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2025-04-09
TXMD 2025-04-09 05:00:470.99 0.75 0.00%
TXMD 2025-04-09 06:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390025030089/0001213900-25-030089-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2025-04-09 08:01:060.99 0.77 0.00%
TXMD 2025-04-09 10:01:060.90 0.83 -4.44%
TXMD 2025-04-09 12:01:330.87 0.83 -4.44%
TXMD 2025-04-09 13:00:490.90 0.83 -1.11%
TXMD 2025-04-09 14:01:030.88 0.83 -3.33%
TXMD 2025-04-09 15:00:520.88 0.85 -3.33%
TXMD 2025-04-09 16:01:080.89 0.84 1.11%
TXMD 2025-04-09 17:00:490.91 0.77 1.14%
TXMD 2025-04-09 18:01:050.99 0.77 1.14%
TXMD 2025-04-09 20:01:030.00 0.00 1.14%
2025-04-10
TXMD 2025-04-10 05:00:550.98 0.77 1.14%
TXMD 2025-04-10 09:00:520.98 0.78 1.14%
TXMD 2025-04-10 10:01:150.86 0.82 -5.68%
TXMD 2025-04-10 11:01:000.85 0.81 -5.68%
TXMD 2025-04-10 12:01:100.86 0.82 -4.55%
TXMD 2025-04-10 13:00:590.88 0.85 -3.41%
TXMD 2025-04-10 14:01:120.86 0.82 -2.27%
TXMD 2025-04-10 15:00:510.88 0.83 -3.41%
TXMD 2025-04-10 16:01:060.98 0.84 -1.14%
TXMD 2025-04-10 17:00:510.97 0.77 -1.12%
TXMD 2025-04-10 18:01:040.97 0.80 -1.12%
TXMD 2025-04-10 20:01:090.00 0.00 -1.12%
2025-04-11
TXMD 2025-04-11 05:00:510.98 0.77 -1.12%
TXMD 2025-04-11 07:00:580.98 0.80 -1.12%
TXMD 2025-04-11 10:01:130.90 0.85 0.00%
TXMD 2025-04-11 11:00:540.89 0.85 0.00%
TXMD 2025-04-11 12:01:110.89 0.85 -2.25%
TXMD 2025-04-11 15:00:510.93 0.89 5.62%
TXMD 2025-04-11 16:01:081.00 0.92 12.36%
TXMD 2025-04-11 17:00:471.04 0.92 12.50%
TXMD 2025-04-11 20:01:050.00 0.00 12.50%
2025-04-14
TXMD 2025-04-14 05:00:501.04 0.92 12.50%
TXMD 2025-04-14 10:01:080.99 0.98 2.27%
TXMD 2025-04-14 11:00:531.02 0.98 2.27%
TXMD 2025-04-14 12:01:061.00 0.97 1.14%
TXMD 2025-04-14 13:00:530.99 0.97 1.14%
TXMD 2025-04-14 14:01:051.02 1.00 1.14%
TXMD 2025-04-14 15:00:521.04 1.02 3.41%
TXMD 2025-04-14 16:01:011.06 1.01 4.55%
TXMD 2025-04-14 17:00:491.06 1.01 4.04%
TXMD 2025-04-14 18:01:051.10 1.01 4.04%
TXMD 2025-04-14 20:00:590.00 0.00 4.04%
2025-04-15
TXMD 2025-04-15 05:00:471.19 0.77 4.04%
TXMD 2025-04-15 07:00:561.16 0.82 4.04%
TXMD 2025-04-15 08:01:091.16 0.89 4.04%
TXMD 2025-04-15 10:01:091.10 1.06 4.04%
TXMD 2025-04-15 11:00:551.05 1.04 2.02%
TXMD 2025-04-15 13:00:531.07 1.04 2.02%
TXMD 2025-04-15 14:01:031.05 1.04 2.02%
TXMD 2025-04-15 15:00:481.05 1.04 1.01%
TXMD 2025-04-15 16:01:021.05 0.98 1.01%
TXMD 2025-04-15 17:00:560.99 0.89 1.94%
TXMD 2025-04-15 18:01:011.05 0.94 -3.88%
TXMD 2025-04-15 19:00:491.05 0.94 0.97%
TXMD 2025-04-15 20:00:590.00 0.00 0.97%
2025-04-16
TXMD 2025-04-16 05:00:471.19 0.77 0.97%
TXMD 2025-04-16 06:01:051.19 0.82 0.97%
TXMD 2025-04-16 07:00:511.13 0.91 0.97%
TXMD 2025-04-16 09:00:491.13 0.94 0.97%
TXMD 2025-04-16 10:01:071.01 0.95 -2.91%
TXMD 2025-04-16 11:00:491.01 0.98 -2.91%
TXMD 2025-04-16 12:01:051.01 0.98 -1.94%
TXMD 2025-04-16 13:00:451.01 0.99 -1.94%
TXMD 2025-04-16 14:00:591.01 0.99 -4.85%
TXMD 2025-04-16 17:00:481.01 0.99 -4.81%
TXMD 2025-04-16 20:01:030.00 0.00 -4.81%
2025-04-17
TXMD 2025-04-17 05:00:501.35 0.92 -4.81%
TXMD 2025-04-17 06:01:061.30 0.92 -4.81%
TXMD 2025-04-17 07:00:501.11 0.92 -4.81%
TXMD 2025-04-17 10:01:051.03 0.96 -2.88%
TXMD 2025-04-17 11:00:481.03 0.96 -0.96%
TXMD 2025-04-17 14:01:001.02 0.96 -0.96%
TXMD 2025-04-17 15:00:431.01 0.98 -0.96%
TXMD 2025-04-17 16:01:021.02 0.97 1.92%
TXMD 2025-04-17 17:00:461.04 0.97 2.02%
TXMD 2025-04-17 20:01:020.00 0.00 2.02%
2025-04-21
TXMD 2025-04-21 05:00:481.19 0.83 2.02%
TXMD 2025-04-21 07:00:421.09 0.89 2.02%
TXMD 2025-04-21 10:01:051.01 0.97 -4.04%
TXMD 2025-04-21 11:00:521.00 0.97 -4.04%
TXMD 2025-04-21 14:01:061.00 0.98 -4.04%
TXMD 2025-04-21 16:01:071.01 0.96 -1.01%
TXMD 2025-04-21 17:00:481.08 0.92 -0.99%
TXMD 2025-04-21 19:00:501.09 0.92 -0.99%
TXMD 2025-04-21 20:01:020.00 0.00 -0.99%
2025-04-22
TXMD 2025-04-22 05:00:511.19 0.92 -0.99%
TXMD 2025-04-22 07:00:541.10 0.92 -0.99%
TXMD 2025-04-22 09:00:501.31 0.92 -0.99%
TXMD 2025-04-22 10:01:081.06 1.02 -0.99%
TXMD 2025-04-22 11:00:521.07 1.02 0.99%
TXMD 2025-04-22 12:01:061.07 1.03 0.99%
TXMD 2025-04-22 13:00:571.08 1.06 6.93%
TXMD 2025-04-22 14:01:091.12 1.10 9.90%
TXMD 2025-04-22 15:00:511.13 1.09 12.87%
TXMD 2025-04-22 16:01:011.15 1.05 10.89%
TXMD 2025-04-22 17:00:521.15 1.04 11.00%
TXMD 2025-04-22 18:01:071.10 1.04 10.00%
TXMD 2025-04-22 19:00:581.17 1.04 10.00%
TXMD 2025-04-22 20:01:130.00 0.00 10.00%
2025-04-23
TXMD 2025-04-23 05:00:561.24 0.92 10.00%
TXMD 2025-04-23 07:00:561.24 0.94 10.00%
TXMD 2025-04-23 08:01:071.19 0.95 10.00%
TXMD 2025-04-23 10:01:121.14 1.11 -1.00%
TXMD 2025-04-23 11:00:501.09 1.05 -4.00%
TXMD 2025-04-23 12:01:131.04 1.03 -8.00%
TXMD 2025-04-23 13:00:551.05 1.02 -8.00%
TXMD 2025-04-23 15:00:561.07 1.05 -5.00%
TXMD 2025-04-23 16:01:151.10 1.02 -3.00%
TXMD 2025-04-23 17:00:501.10 1.02 -0.90%
TXMD 2025-04-23 18:00:581.14 1.04 -0.90%
TXMD 2025-04-23 20:01:040.00 0.00 -0.90%
2025-04-24
TXMD 2025-04-24 05:00:461.24 0.67 -0.90%
TXMD 2025-04-24 06:01:081.24 0.92 -0.90%
TXMD 2025-04-24 08:01:061.24 0.95 -0.90%
TXMD 2025-04-24 10:01:081.12 1.07 -1.80%
TXMD 2025-04-24 11:00:561.10 1.07 -1.80%
TXMD 2025-04-24 12:01:061.09 1.08 0.00%
TXMD 2025-04-24 13:00:531.10 1.09 1.80%
TXMD 2025-04-24 14:01:051.11 1.10 2.70%
TXMD 2025-04-24 15:00:511.14 1.13 4.50%
TXMD 2025-04-24 16:01:071.20 1.12 5.41%
TXMD 2025-04-24 17:01:011.20 1.00 5.56%
TXMD 2025-04-24 18:01:081.20 0.98 5.56%
TXMD 2025-04-24 19:00:471.24 1.00 5.56%
TXMD 2025-04-24 20:01:050.00 0.00 5.56%
2025-04-25
TXMD 2025-04-25 05:00:521.30 0.67 5.56%
TXMD 2025-04-25 06:01:061.30 0.95 5.56%
TXMD 2025-04-25 07:00:561.24 0.98 5.56%
TXMD 2025-04-25 09:00:531.24 0.95 5.56%
TXMD 2025-04-25 10:01:041.14 1.11 -4.63%
TXMD 2025-04-25 11:00:501.15 1.12 -2.78%
TXMD 2025-04-25 12:01:031.15 1.12 0.00%
TXMD 2025-04-25 14:01:021.15 1.12 -0.93%
TXMD 2025-04-25 15:00:491.15 1.14 0.93%
TXMD 2025-04-25 16:01:011.17 1.11 0.93%
TXMD 2025-04-25 17:00:481.17 1.05 0.88%
TXMD 2025-04-25 20:01:040.00 0.00 0.88%
2025-04-29
TXMD 2025-04-29 11:05:271.23 1.21 0.00%
TXMD 2025-04-29 12:00:591.24 1.22 0.87%
TXMD 2025-04-29 14:00:491.23 1.22 0.87%
TXMD 2025-04-29 16:00:491.24 1.21 0.87%
TXMD 2025-04-29 17:01:021.34 1.20 0.87%
TXMD 2025-04-29 20:00:460.00 0.00 0.87%
2025-04-30
TXMD 2025-04-30 05:01:041.34 0.67 0.87%
TXMD 2025-04-30 07:01:011.34 1.10 0.87%
TXMD 2025-04-30 09:01:021.33 1.10 0.87%
TXMD 2025-04-30 10:00:571.25 1.19 -1.74%
TXMD 2025-04-30 11:00:591.22 1.19 -1.74%
TXMD 2025-04-30 13:00:541.22 1.21 -1.74%
TXMD 2025-04-30 14:00:551.23 1.22 -1.74%
TXMD 2025-04-30 15:01:001.23 1.22 0.00%
TXMD 2025-04-30 16:00:551.27 1.20 1.74%
TXMD 2025-04-30 17:00:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390025037713/0001213900-25-037713-index.htm
10-K/A - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2025-04-30 17:00:551.31 1.20 1.63%
TXMD 2025-04-30 19:00:551.31 1.17 1.63%
TXMD 2025-04-30 20:00:590.00 0.00 1.63%
2025-05-01
TXMD 2025-05-01 05:00:491.46 1.07 1.63%
TXMD 2025-05-01 07:00:471.37 1.07 1.63%
TXMD 2025-05-01 08:01:091.37 1.17 1.63%
TXMD 2025-05-01 09:00:511.62 0.86 1.63%
TXMD 2025-05-01 10:01:051.29 1.27 2.44%
TXMD 2025-05-01 11:00:491.32 1.29 6.50%
TXMD 2025-05-01 12:01:091.37 1.33 7.32%
TXMD 2025-05-01 13:00:481.41 1.40 13.01%
TXMD 2025-05-01 14:01:061.47 1.43 17.89%
TXMD 2025-05-01 15:00:491.49 1.44 18.70%
TXMD 2025-05-01 16:01:051.50 1.31 12.20%
TXMD 2025-05-01 17:00:471.56 1.31 12.10%
TXMD 2025-05-01 18:01:051.56 1.33 12.10%
TXMD 2025-05-01 20:01:030.00 0.00 12.10%
2025-05-02
TXMD 2025-05-02 05:00:511.62 1.16 12.10%
TXMD 2025-05-02 07:00:501.62 1.24 12.10%
TXMD 2025-05-02 08:01:061.47 1.31 12.10%
TXMD 2025-05-02 09:00:511.62 1.31 12.10%
TXMD 2025-05-02 10:01:041.40 1.35 -2.42%
TXMD 2025-05-02 11:00:491.40 1.35 0.00%
TXMD 2025-05-02 12:01:091.41 1.35 1.61%
TXMD 2025-05-02 13:00:551.43 1.38 1.61%
TXMD 2025-05-02 14:01:061.42 1.35 3.23%
TXMD 2025-05-02 15:00:521.47 1.39 4.03%
TXMD 2025-05-02 16:01:071.44 1.40 1.61%
TXMD 2025-05-02 17:00:501.50 1.40 2.16%
TXMD 2025-05-02 20:01:070.00 0.00 2.16%
2025-05-05
TXMD 2025-05-05 05:00:511.62 1.34 2.16%
TXMD 2025-05-05 07:00:561.54 1.12 2.16%
TXMD 2025-05-05 10:01:081.42 1.40 0.00%
TXMD 2025-05-05 11:00:481.44 1.38 2.16%
TXMD 2025-05-05 12:01:051.47 1.45 3.60%
TXMD 2025-05-05 13:00:481.41 1.35 -4.32%
TXMD 2025-05-05 14:01:061.42 1.40 0.00%
TXMD 2025-05-05 15:00:501.47 1.38 1.44%
TXMD 2025-05-05 16:01:051.46 1.40 -1.44%
TXMD 2025-05-05 17:00:471.46 1.40 -1.41%
TXMD 2025-05-05 19:00:481.46 1.41 -1.41%
TXMD 2025-05-05 20:01:030.00 0.00 -1.41%
2025-05-06
TXMD 2025-05-06 05:00:491.75 1.27 -1.41%
TXMD 2025-05-06 09:00:541.75 1.29 -1.41%
TXMD 2025-05-06 10:01:141.45 1.36 2.11%
TXMD 2025-05-06 11:00:481.46 1.38 3.52%
TXMD 2025-05-06 12:01:101.45 1.39 3.52%
TXMD 2025-05-06 13:00:501.45 1.37 2.11%
TXMD 2025-05-06 14:01:101.44 1.41 2.82%
TXMD 2025-05-06 15:00:491.44 1.41 2.11%
TXMD 2025-05-06 16:01:071.44 0.97 0.70%
TXMD 2025-05-06 17:00:501.52 1.29 -2.14%
TXMD 2025-05-06 18:01:061.52 1.40 -2.14%
TXMD 2025-05-06 19:00:441.52 1.50 7.14%
TXMD 2025-05-06 20:01:020.00 0.00 7.14%
2025-05-07
TXMD 2025-05-07 05:00:541.75 1.27 7.14%
TXMD 2025-05-07 06:01:071.75 1.39 7.14%
TXMD 2025-05-07 10:01:021.45 1.39 -0.71%
TXMD 2025-05-07 12:00:591.43 1.39 -0.71%
TXMD 2025-05-07 14:00:551.41 1.37 0.00%
TXMD 2025-05-07 15:00:531.41 1.36 0.00%
TXMD 2025-05-07 16:01:001.44 1.38 -1.43%
TXMD 2025-05-07 20:00:590.00 0.00 -1.43%
2025-05-08
TXMD 2025-05-08 05:00:521.75 1.27 -1.43%
TXMD 2025-05-08 07:00:521.59 1.27 -1.43%
TXMD 2025-05-08 09:00:471.58 1.27 -1.43%
TXMD 2025-05-08 10:01:041.45 1.41 0.71%
TXMD 2025-05-08 11:00:521.41 1.37 2.86%
TXMD 2025-05-08 12:00:541.44 1.39 5.00%
TXMD 2025-05-08 13:00:541.47 1.39 2.86%
TXMD 2025-05-08 14:01:001.41 1.35 1.43%
TXMD 2025-05-08 15:00:511.42 1.38 1.43%
TXMD 2025-05-08 16:01:011.42 1.35 1.43%
TXMD 2025-05-08 17:00:441.48 1.34 1.45%
TXMD 2025-05-08 20:00:560.00 0.00 1.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.