investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2024-11-26
TXMD 2024-11-26 08:03:191.56 1.25 0.00%
TXMD 2024-11-26 10:03:181.56 1.26 0.00%
TXMD 2024-11-26 11:02:451.44 1.39 0.73%
TXMD 2024-11-26 12:03:201.42 1.38 -0.73%
TXMD 2024-11-26 13:02:341.41 1.38 -0.73%
TXMD 2024-11-26 14:03:171.40 1.38 -0.73%
TXMD 2024-11-26 15:02:361.39 1.38 -0.73%
TXMD 2024-11-26 17:02:371.44 0.00 -0.73%
TXMD 2024-11-26 18:03:191.44 1.26 0.72%
TXMD 2024-11-26 19:02:421.56 1.26 0.72%
TXMD 2024-11-26 22:06:501.56 1.38 0.72%
2024-11-27
TXMD 2024-11-27 06:03:221.56 1.10 0.72%
TXMD 2024-11-27 08:04:571.53 1.39 0.72%
TXMD 2024-11-27 09:02:431.53 1.27 0.00%
TXMD 2024-11-27 11:02:231.42 1.39 0.72%
TXMD 2024-11-27 13:07:131.42 1.40 0.72%
TXMD 2024-11-27 14:03:521.42 1.41 0.72%
TXMD 2024-11-27 17:03:141.53 1.15 0.72%
TXMD 2024-11-27 18:02:491.53 1.29 0.71%
TXMD 2024-11-27 20:02:501.53 1.27 0.71%
2024-11-28
TXMD 2024-11-28 22:03:110.00 0.00 0.71%
2024-11-29
TXMD 2024-11-29 06:03:121.56 1.10 0.71%
TXMD 2024-11-29 08:05:131.56 1.28 0.71%
TXMD 2024-11-29 09:02:451.56 1.28 0.00%
TXMD 2024-11-29 11:02:561.42 1.41 0.00%
TXMD 2024-11-29 14:03:081.55 1.28 0.71%
TXMD 2024-11-29 16:03:131.41 1.28 0.71%
TXMD 2024-11-29 17:02:491.41 1.28 -0.71%
TXMD 2024-11-29 18:03:080.00 0.00 0.00%
2024-12-02
TXMD 2024-12-02 06:03:351.56 1.14 0.00%
TXMD 2024-12-02 08:03:261.56 1.29 0.00%
TXMD 2024-12-02 11:02:371.42 1.39 -1.42%
TXMD 2024-12-02 12:03:331.42 1.40 -0.71%
TXMD 2024-12-02 14:03:291.41 1.36 -2.84%
TXMD 2024-12-02 15:02:321.40 1.38 -0.71%
TXMD 2024-12-02 16:03:281.40 1.38 -2.13%
TXMD 2024-12-02 17:02:311.38 1.37 -4.26%
TXMD 2024-12-02 18:03:291.38 1.24 -4.23%
TXMD 2024-12-02 19:02:381.56 1.24 -4.23%
TXMD 2024-12-02 20:03:361.56 1.29 -4.23%
2024-12-03
TXMD 2024-12-03 06:03:291.56 1.14 -4.23%
TXMD 2024-12-03 08:03:281.56 1.24 -4.23%
TXMD 2024-12-03 09:02:331.56 1.25 0.00%
TXMD 2024-12-03 11:02:321.40 1.36 0.00%
TXMD 2024-12-03 12:03:251.38 1.32 -1.41%
TXMD 2024-12-03 13:02:301.34 1.32 -2.11%
TXMD 2024-12-03 14:03:221.34 1.31 -2.11%
TXMD 2024-12-03 15:02:391.36 1.32 -1.41%
TXMD 2024-12-03 16:03:281.35 1.31 -1.41%
TXMD 2024-12-03 17:02:361.33 1.32 -3.52%
TXMD 2024-12-03 18:03:341.33 1.31 -3.65%
TXMD 2024-12-03 19:02:391.56 1.31 -4.38%
TXMD 2024-12-03 20:03:311.56 1.31 -3.65%
2024-12-04
TXMD 2024-12-04 06:03:261.56 1.14 -3.65%
TXMD 2024-12-04 08:03:241.56 1.20 -3.65%
TXMD 2024-12-04 09:02:301.56 1.20 0.00%
TXMD 2024-12-04 11:02:371.38 1.33 1.46%
TXMD 2024-12-04 12:03:311.34 1.31 0.73%
TXMD 2024-12-04 13:02:371.37 1.31 1.46%
TXMD 2024-12-04 14:03:261.33 1.31 1.46%
TXMD 2024-12-04 15:02:311.36 1.32 0.73%
TXMD 2024-12-04 16:03:311.33 1.31 0.73%
TXMD 2024-12-04 17:02:361.33 1.32 0.73%
TXMD 2024-12-04 18:03:261.41 1.31 -2.27%
TXMD 2024-12-04 19:02:351.56 1.31 -2.27%
2024-12-05
TXMD 2024-12-05 06:03:251.56 1.20 -2.27%
TXMD 2024-12-05 09:02:341.56 1.21 0.00%
TXMD 2024-12-05 11:02:361.33 1.31 0.76%
TXMD 2024-12-05 12:03:251.29 1.25 -3.03%
TXMD 2024-12-05 13:03:061.27 1.25 -4.55%
TXMD 2024-12-05 14:03:231.27 1.25 -3.79%
TXMD 2024-12-05 15:02:401.27 1.26 -4.55%
TXMD 2024-12-05 16:03:231.27 1.25 -4.55%
TXMD 2024-12-05 17:02:351.27 1.26 -4.55%
TXMD 2024-12-05 18:03:291.32 1.25 -4.55%
TXMD 2024-12-05 18:15:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390024106095/0001213900-24-106095-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2024-12-05 19:02:391.41 1.25 -4.55%
2024-12-06
TXMD 2024-12-06 06:03:221.53 1.14 -4.55%
TXMD 2024-12-06 08:03:291.48 1.16 -4.55%
TXMD 2024-12-06 09:02:361.48 1.16 0.00%
TXMD 2024-12-06 11:02:351.33 1.26 0.00%
TXMD 2024-12-06 12:03:211.26 1.25 -0.76%
TXMD 2024-12-06 13:02:341.25 1.23 -3.03%
TXMD 2024-12-06 14:03:201.24 1.23 -1.52%
TXMD 2024-12-06 15:02:311.25 1.23 -1.52%
TXMD 2024-12-06 16:03:311.25 1.21 -0.76%
TXMD 2024-12-06 17:02:381.26 1.22 -2.27%
TXMD 2024-12-06 18:03:351.29 1.15 2.38%
TXMD 2024-12-06 19:02:341.29 1.22 2.38%
TXMD 2024-12-06 20:03:251.48 1.22 2.38%
2024-12-09
TXMD 2024-12-09 00:07:460.00 0.00 2.38%
TXMD 2024-12-09 06:03:241.53 0.49 2.38%
TXMD 2024-12-09 08:03:511.42 1.22 2.38%
TXMD 2024-12-09 09:02:371.42 1.22 0.00%
TXMD 2024-12-09 12:03:311.26 1.25 1.59%
TXMD 2024-12-09 13:02:331.28 1.27 2.38%
TXMD 2024-12-09 14:03:321.32 1.27 3.17%
TXMD 2024-12-09 15:02:401.30 1.26 3.97%
TXMD 2024-12-09 16:03:331.29 1.26 2.38%
TXMD 2024-12-09 17:02:371.30 1.27 5.56%
TXMD 2024-12-09 18:03:311.30 1.24 5.69%
TXMD 2024-12-09 19:02:431.30 1.22 5.69%
2024-12-10
TXMD 2024-12-10 06:03:191.53 1.10 5.69%
TXMD 2024-12-10 08:03:211.42 1.13 5.69%
TXMD 2024-12-10 09:02:381.41 1.13 0.00%
TXMD 2024-12-10 10:03:301.41 1.14 0.00%
TXMD 2024-12-10 11:02:401.30 1.28 -1.63%
TXMD 2024-12-10 12:03:321.30 1.27 -1.63%
TXMD 2024-12-10 13:02:401.30 1.26 -1.63%
TXMD 2024-12-10 15:02:351.29 1.26 -2.44%
TXMD 2024-12-10 16:03:321.28 1.26 -2.44%
TXMD 2024-12-10 17:02:401.28 1.26 -3.25%
TXMD 2024-12-10 18:03:321.41 1.15 -3.08%
2024-12-11
TXMD 2024-12-11 06:03:271.53 0.50 -3.08%
TXMD 2024-12-11 08:03:211.42 1.13 -3.08%
TXMD 2024-12-11 09:02:321.41 1.13 0.00%
TXMD 2024-12-11 11:02:241.28 1.24 -1.54%
TXMD 2024-12-11 12:03:131.25 1.24 -0.77%
TXMD 2024-12-11 14:03:101.25 1.24 -1.54%
TXMD 2024-12-11 16:03:071.25 1.24 -0.77%
TXMD 2024-12-11 17:02:171.27 1.24 -0.77%
TXMD 2024-12-11 18:03:011.41 1.24 -0.79%
2024-12-12
TXMD 2024-12-12 06:06:021.53 1.10 -0.79%
TXMD 2024-12-12 08:03:201.41 1.14 -0.79%
TXMD 2024-12-12 09:02:401.41 1.14 0.00%
TXMD 2024-12-12 11:02:261.27 1.24 0.00%
TXMD 2024-12-12 12:03:041.25 1.24 -0.79%
TXMD 2024-12-12 13:02:181.25 1.24 0.00%
TXMD 2024-12-12 16:03:051.25 1.24 -0.79%
TXMD 2024-12-12 18:03:161.41 1.14 0.00%
TXMD 2024-12-12 22:07:410.00 0.00 0.00%
2024-12-13
TXMD 2024-12-13 06:03:271.53 1.10 0.00%
TXMD 2024-12-13 08:03:131.42 1.14 0.00%
TXMD 2024-12-13 10:03:251.41 1.14 0.00%
TXMD 2024-12-13 11:02:251.25 1.24 -0.80%
TXMD 2024-12-13 12:03:141.24 1.23 -0.80%
TXMD 2024-12-13 13:02:161.25 1.21 -1.60%
TXMD 2024-12-13 14:03:061.23 1.21 -2.40%
TXMD 2024-12-13 15:02:181.23 1.20 -2.40%
TXMD 2024-12-13 16:03:071.23 1.21 -2.40%
TXMD 2024-12-13 17:02:121.22 1.21 -2.40%
TXMD 2024-12-13 18:03:011.28 1.11 -2.40%
TXMD 2024-12-13 19:02:181.30 1.11 -2.40%
2024-12-16
TXMD 2024-12-16 00:08:080.00 0.00 -2.40%
TXMD 2024-12-16 06:03:141.53 1.11 -2.40%
TXMD 2024-12-16 08:03:081.41 1.11 -2.40%
TXMD 2024-12-16 09:02:281.41 1.11 0.00%
TXMD 2024-12-16 10:03:171.40 1.11 0.00%
TXMD 2024-12-16 11:02:401.27 1.22 3.20%
TXMD 2024-12-16 12:03:121.22 1.20 0.00%
TXMD 2024-12-16 13:02:161.22 1.17 -2.40%
TXMD 2024-12-16 14:03:151.20 1.17 -2.40%
TXMD 2024-12-16 15:02:201.19 1.16 -4.00%
TXMD 2024-12-16 16:03:161.18 1.16 -3.20%
TXMD 2024-12-16 17:02:271.18 1.15 -4.80%
TXMD 2024-12-16 18:03:211.24 1.15 -3.28%
TXMD 2024-12-16 19:01:181.25 1.15 -3.28%
2024-12-17
TXMD 2024-12-17 06:02:371.53 1.06 -3.28%
TXMD 2024-12-17 09:05:111.40 1.20 1.64%
TXMD 2024-12-17 10:01:261.40 1.06 1.64%
TXMD 2024-12-17 11:02:051.22 1.20 1.64%
TXMD 2024-12-17 12:01:281.20 1.16 1.64%
TXMD 2024-12-17 13:01:581.17 1.16 0.00%
TXMD 2024-12-17 14:01:261.17 1.15 -0.82%
TXMD 2024-12-17 16:01:171.18 1.15 -1.64%
TXMD 2024-12-17 17:01:541.14 1.12 -3.28%
TXMD 2024-12-17 18:01:151.31 1.04 -3.39%
TXMD 2024-12-17 19:02:021.31 1.01 -3.39%
TXMD 2024-12-17 21:02:041.31 1.02 -3.39%
TXMD 2024-12-17 22:01:531.31 1.01 -3.39%
2024-12-18
TXMD 2024-12-18 06:01:321.50 0.46 -3.39%
TXMD 2024-12-18 08:02:551.35 1.01 -3.39%
TXMD 2024-12-18 09:02:101.35 1.01 0.00%
TXMD 2024-12-18 10:01:381.20 1.01 1.69%
TXMD 2024-12-18 11:02:021.16 1.11 0.85%
TXMD 2024-12-18 12:01:221.14 1.10 -2.54%
TXMD 2024-12-18 13:01:481.13 1.12 -1.69%
TXMD 2024-12-18 14:01:171.18 1.16 2.54%
TXMD 2024-12-18 15:01:581.18 1.12 0.85%
TXMD 2024-12-18 18:01:191.18 1.06 0.00%
2024-12-19
TXMD 2024-12-19 06:01:271.50 0.44 0.00%
TXMD 2024-12-19 09:02:241.37 0.96 0.00%
TXMD 2024-12-19 10:01:311.28 0.92 0.00%
TXMD 2024-12-19 11:02:091.16 1.08 -0.88%
TXMD 2024-12-19 12:01:161.14 1.04 1.75%
TXMD 2024-12-19 14:01:191.08 1.03 -2.63%
TXMD 2024-12-19 15:02:021.07 1.05 -3.51%
TXMD 2024-12-19 16:01:121.09 1.05 -2.63%
TXMD 2024-12-19 17:02:041.08 1.05 -2.63%
TXMD 2024-12-19 18:01:151.12 1.04 -0.91%
TXMD 2024-12-19 19:02:081.37 0.96 -0.91%
TXMD 2024-12-19 20:01:221.37 0.92 -0.91%
2024-12-20
TXMD 2024-12-20 06:01:181.53 0.91 -0.91%
TXMD 2024-12-20 09:02:301.25 0.98 0.00%
TXMD 2024-12-20 10:01:261.25 1.05 0.00%
TXMD 2024-12-20 11:02:081.13 1.05 0.91%
TXMD 2024-12-20 13:02:201.10 1.07 0.00%
TXMD 2024-12-20 14:01:101.16 1.10 4.55%
TXMD 2024-12-20 15:02:031.11 1.07 4.55%
TXMD 2024-12-20 16:01:201.16 1.11 4.55%
TXMD 2024-12-20 17:02:001.15 1.11 6.36%
TXMD 2024-12-20 18:01:161.30 0.99 1.83%
TXMD 2024-12-20 19:02:101.30 1.00 1.83%
2024-12-23
TXMD 2024-12-23 00:06:120.00 0.00 1.83%
TXMD 2024-12-23 06:02:061.53 1.01 1.83%
TXMD 2024-12-23 08:02:101.50 1.01 1.83%
TXMD 2024-12-23 09:01:291.41 1.01 0.00%
TXMD 2024-12-23 10:02:191.40 1.01 0.00%
TXMD 2024-12-23 11:01:251.14 1.10 0.92%
TXMD 2024-12-23 12:02:181.10 1.06 0.00%
TXMD 2024-12-23 13:01:231.14 1.10 -1.83%
TXMD 2024-12-23 14:02:091.12 1.09 -1.83%
TXMD 2024-12-23 15:01:221.14 1.11 -1.83%
TXMD 2024-12-23 16:02:001.13 1.10 -0.92%
TXMD 2024-12-23 17:01:231.10 1.09 -1.83%
TXMD 2024-12-23 18:02:191.14 1.07 -1.80%
TXMD 2024-12-23 19:01:211.30 1.07 -1.80%
2024-12-24
TXMD 2024-12-24 06:02:111.41 0.91 -1.80%
TXMD 2024-12-24 09:01:371.41 0.95 0.00%
TXMD 2024-12-24 10:02:151.20 0.92 0.00%
TXMD 2024-12-24 11:01:181.15 1.09 4.50%
TXMD 2024-12-24 12:02:111.09 1.08 4.50%
TXMD 2024-12-24 13:01:181.15 1.10 1.80%
TXMD 2024-12-24 14:02:161.14 1.09 1.80%
TXMD 2024-12-24 15:01:231.22 1.08 -2.73%
TXMD 2024-12-24 17:01:161.21 1.08 -2.73%
TXMD 2024-12-24 19:01:310.00 0.00 -2.73%
2024-12-26
TXMD 2024-12-26 06:02:091.53 0.82 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.