investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2024-05-16

TXMD 2024-05-16 04:01:500.00 0.00 0.48%
TXMD 2024-05-16 05:01:292.40 1.92 0.48%
TXMD 2024-05-16 07:01:372.27 1.92 0.48%
TXMD 2024-05-16 09:01:292.28 1.91 0.48%
TXMD 2024-05-16 10:01:542.10 2.05 0.48%
TXMD 2024-05-16 11:01:412.10 2.06 0.48%
TXMD 2024-05-16 13:01:252.10 2.08 0.48%
TXMD 2024-05-16 14:02:032.14 2.09 0.48%
TXMD 2024-05-16 15:01:372.14 2.06 0.96%
TXMD 2024-05-16 16:02:0517.29 2.04 1.44%
TXMD 2024-05-16 17:01:522.30 2.04 1.44%
TXMD 2024-05-16 18:01:442.30 2.00 1.44%
TXMD 2024-05-16 20:02:010.00 0.00 1.44%
2024-05-17

TXMD 2024-05-17 05:01:412.40 0.85 1.44%
TXMD 2024-05-17 07:01:442.30 1.83 1.44%
TXMD 2024-05-17 10:01:512.20 2.10 -1.44%
TXMD 2024-05-17 11:01:282.20 2.14 0.96%
TXMD 2024-05-17 12:01:492.18 2.15 2.87%
TXMD 2024-05-17 13:01:432.20 2.18 2.87%
TXMD 2024-05-17 14:01:512.24 2.17 4.78%
TXMD 2024-05-17 15:01:442.25 2.22 4.78%
TXMD 2024-05-17 16:01:542.35 2.16 4.78%
TXMD 2024-05-17 17:01:312.35 2.16 4.72%
TXMD 2024-05-17 18:01:502.35 2.06 4.72%
TXMD 2024-05-17 20:01:470.00 0.00 4.72%
2024-05-20

TXMD 2024-05-20 04:02:0533.00 0.00 4.72%
TXMD 2024-05-20 05:01:412.38 1.83 4.72%
TXMD 2024-05-20 09:01:352.37 1.83 -2.83%
TXMD 2024-05-20 10:01:412.19 2.14 -2.36%
TXMD 2024-05-20 12:02:142.18 2.15 -3.77%
TXMD 2024-05-20 13:01:372.18 2.14 -3.77%
TXMD 2024-05-20 15:01:232.18 2.14 -3.30%
TXMD 2024-05-20 16:02:042.18 2.12 -3.77%
TXMD 2024-05-20 17:01:312.26 1.94 -3.60%
TXMD 2024-05-20 20:01:490.00 0.00 -3.60%
2024-05-21

TXMD 2024-05-21 05:01:372.93 1.83 -3.60%
TXMD 2024-05-21 07:01:292.46 1.83 -3.60%
TXMD 2024-05-21 10:02:052.18 2.10 0.00%
TXMD 2024-05-21 11:01:442.16 2.06 0.00%
TXMD 2024-05-21 12:02:122.14 2.06 -3.15%
TXMD 2024-05-21 15:01:472.13 2.06 -2.25%
TXMD 2024-05-21 16:01:572.13 2.01 -2.25%
TXMD 2024-05-21 17:01:342.13 2.01 -2.34%
TXMD 2024-05-21 20:01:540.00 0.00 -2.34%
2024-05-22

TXMD 2024-05-22 04:01:5633.00 0.00 -2.34%
TXMD 2024-05-22 05:01:312.93 1.83 -2.34%
TXMD 2024-05-22 07:01:472.46 1.83 -2.34%
TXMD 2024-05-22 10:01:522.18 2.06 0.47%
TXMD 2024-05-22 11:01:392.17 2.08 3.27%
TXMD 2024-05-22 12:01:572.16 2.09 3.27%
TXMD 2024-05-22 13:01:562.16 2.12 2.80%
TXMD 2024-05-22 14:01:492.16 2.08 2.80%
TXMD 2024-05-22 15:01:422.18 2.11 2.80%
TXMD 2024-05-22 16:02:092.18 2.01 2.34%
TXMD 2024-05-22 17:01:292.18 2.01 2.39%
TXMD 2024-05-22 18:02:072.20 2.01 2.39%
TXMD 2024-05-22 20:02:030.00 0.00 2.39%
2024-05-23

TXMD 2024-05-23 04:01:502.37 0.00 2.39%
TXMD 2024-05-23 05:01:422.37 1.83 2.39%
TXMD 2024-05-23 09:01:432.37 1.82 2.39%
TXMD 2024-05-23 10:02:032.16 2.06 -1.44%
TXMD 2024-05-23 11:01:482.10 2.06 -1.91%
TXMD 2024-05-23 12:02:022.11 2.06 -2.39%
TXMD 2024-05-23 13:01:592.10 2.06 -3.35%
TXMD 2024-05-23 14:02:002.13 2.06 -1.91%
TXMD 2024-05-23 15:01:492.13 2.10 -0.96%
TXMD 2024-05-23 16:02:102.14 2.00 -1.44%
TXMD 2024-05-23 17:01:252.14 2.00 -1.40%
TXMD 2024-05-23 20:01:560.00 0.00 -1.40%
2024-05-24

TXMD 2024-05-24 05:01:372.93 1.83 -1.40%
TXMD 2024-05-24 07:01:382.31 1.83 -1.40%
TXMD 2024-05-24 10:01:572.14 2.11 0.47%
TXMD 2024-05-24 11:01:412.11 2.10 0.00%
TXMD 2024-05-24 12:02:042.14 2.10 0.00%
TXMD 2024-05-24 13:01:422.14 2.10 -0.47%
TXMD 2024-05-24 16:02:112.20 2.05 0.93%
TXMD 2024-05-24 17:01:522.20 2.05 0.95%
TXMD 2024-05-24 20:01:540.00 0.00 0.95%
2024-05-28

TXMD 2024-05-28 05:01:222.93 1.83 0.95%
TXMD 2024-05-28 07:01:202.32 1.94 0.95%
TXMD 2024-05-28 09:01:192.73 1.94 0.95%
TXMD 2024-05-28 10:01:302.18 2.08 -1.90%
TXMD 2024-05-28 11:01:212.14 2.10 -1.90%
TXMD 2024-05-28 12:01:342.14 2.11 -0.47%
TXMD 2024-05-28 13:01:382.20 2.14 0.47%
TXMD 2024-05-28 14:01:492.20 2.15 0.95%
TXMD 2024-05-28 16:02:022.20 2.05 2.84%
TXMD 2024-05-28 17:01:462.20 2.05 2.82%
TXMD 2024-05-28 20:02:200.00 0.00 2.82%
2024-05-29

TXMD 2024-05-29 04:02:102.37 0.00 2.82%
TXMD 2024-05-29 05:01:392.37 1.83 2.82%
TXMD 2024-05-29 07:01:422.37 1.88 2.82%
TXMD 2024-05-29 10:02:112.19 2.10 -2.35%
TXMD 2024-05-29 12:01:472.17 2.11 -1.41%
TXMD 2024-05-29 13:01:382.15 2.11 -2.82%
TXMD 2024-05-29 14:02:042.18 2.12 -2.35%
TXMD 2024-05-29 15:01:372.17 2.12 -2.35%
TXMD 2024-05-29 16:01:422.20 2.05 -0.94%
TXMD 2024-05-29 17:01:382.20 2.05 -0.91%
TXMD 2024-05-29 20:01:520.00 0.00 -0.91%
2024-05-30

TXMD 2024-05-30 05:01:432.93 1.89 -0.91%
TXMD 2024-05-30 07:01:382.38 1.89 -0.91%
TXMD 2024-05-30 09:01:402.38 1.85 -0.91%
TXMD 2024-05-30 10:01:462.18 2.12 0.00%
TXMD 2024-05-30 11:01:502.20 2.15 -0.45%
TXMD 2024-05-30 12:02:012.20 2.15 0.45%
TXMD 2024-05-30 13:01:392.20 2.15 -0.91%
TXMD 2024-05-30 16:02:032.20 2.05 -2.27%
TXMD 2024-05-30 17:01:472.20 2.05 -2.29%
TXMD 2024-05-30 20:02:160.00 0.00 -2.29%
2024-05-31

TXMD 2024-05-31 05:01:342.93 1.83 -2.29%
TXMD 2024-05-31 07:01:492.39 1.94 -2.29%
TXMD 2024-05-31 10:02:182.20 2.10 2.29%
TXMD 2024-05-31 11:01:492.20 2.12 2.75%
TXMD 2024-05-31 12:01:552.20 2.18 3.21%
TXMD 2024-05-31 14:02:022.18 2.12 2.75%
TXMD 2024-05-31 15:01:352.19 2.12 2.75%
TXMD 2024-05-31 16:02:172.23 2.05 4.13%
TXMD 2024-05-31 17:01:392.23 2.05 4.23%
TXMD 2024-05-31 20:02:000.00 0.00 4.23%
2024-06-03

TXMD 2024-06-03 05:01:522.93 1.94 4.23%
TXMD 2024-06-03 07:01:592.40 1.94 4.23%
TXMD 2024-06-03 10:02:102.23 2.13 -3.76%
TXMD 2024-06-03 11:01:392.15 2.09 -4.23%
TXMD 2024-06-03 12:01:492.23 2.12 -1.88%
TXMD 2024-06-03 13:01:422.22 2.12 -2.35%
TXMD 2024-06-03 14:01:512.23 2.12 0.00%
TXMD 2024-06-03 15:01:362.23 2.12 -2.82%
TXMD 2024-06-03 16:01:552.21 2.12 -0.47%
TXMD 2024-06-03 17:01:372.21 2.12 -0.45%
TXMD 2024-06-03 18:02:042.25 2.05 -0.45%
TXMD 2024-06-03 20:02:220.00 0.00 -0.45%
2024-06-04

TXMD 2024-06-04 05:01:492.93 1.83 -0.45%
TXMD 2024-06-04 07:01:502.46 1.88 -0.45%
TXMD 2024-06-04 10:02:182.20 2.11 -0.45%
TXMD 2024-06-04 11:01:392.19 2.11 -3.60%
TXMD 2024-06-04 12:02:032.15 2.12 -3.60%
TXMD 2024-06-04 13:01:372.15 2.11 -3.15%
TXMD 2024-06-04 14:01:512.19 2.11 -3.60%
TXMD 2024-06-04 15:01:592.22 2.12 -3.60%
TXMD 2024-06-04 16:02:022.50 2.05 -1.80%
TXMD 2024-06-04 17:01:412.45 2.05 -1.81%
TXMD 2024-06-04 20:02:010.00 0.00 -1.81%
2024-06-05

TXMD 2024-06-05 05:01:302.93 1.83 -1.81%
TXMD 2024-06-05 07:01:432.46 1.94 -1.81%
TXMD 2024-06-05 09:01:322.45 1.94 -1.81%
TXMD 2024-06-05 10:01:462.17 2.13 -1.36%
TXMD 2024-06-05 11:01:402.13 2.10 -2.71%
TXMD 2024-06-05 12:02:052.12 2.10 -3.17%
TXMD 2024-06-05 13:01:352.08 2.03 -4.07%
TXMD 2024-06-05 14:01:562.08 2.05 -4.07%
TXMD 2024-06-05 15:01:502.10 2.05 -4.52%
TXMD 2024-06-05 16:02:002.10 2.00 -3.17%
TXMD 2024-06-05 17:01:432.10 2.00 -3.23%
TXMD 2024-06-05 20:01:560.00 0.00 -3.23%
2024-06-06

TXMD 2024-06-06 05:01:392.93 1.83 -3.23%
TXMD 2024-06-06 07:01:422.43 1.83 -3.23%
TXMD 2024-06-06 09:01:422.81 1.68 -3.23%
TXMD 2024-06-06 10:02:022.10 2.06 -1.84%
TXMD 2024-06-06 11:01:362.09 2.05 -2.30%
TXMD 2024-06-06 12:02:082.07 2.03 -1.38%
TXMD 2024-06-06 13:01:402.07 2.04 -1.84%
TXMD 2024-06-06 14:02:422.10 2.04 -0.46%
TXMD 2024-06-06 15:01:392.10 2.05 -0.46%
TXMD 2024-06-06 16:01:532.15 2.01 0.00%
TXMD 2024-06-06 17:01:392.35 2.01 0.00%
TXMD 2024-06-06 18:01:562.43 2.01 0.00%
TXMD 2024-06-06 20:02:040.00 0.00 0.00%
2024-06-07

TXMD 2024-06-07 05:01:562.93 1.83 0.00%
TXMD 2024-06-07 07:01:462.43 1.83 0.00%
TXMD 2024-06-07 09:01:592.42 1.83 0.00%
TXMD 2024-06-07 10:02:172.09 2.02 0.00%
TXMD 2024-06-07 11:01:382.09 2.02 -0.95%
TXMD 2024-06-07 12:02:172.10 2.02 -0.48%
TXMD 2024-06-07 13:01:232.09 2.02 -0.48%
TXMD 2024-06-07 15:01:462.09 2.05 -1.90%
TXMD 2024-06-07 16:02:074.00 2.01 0.00%
TXMD 2024-06-07 17:01:522.43 2.01 0.00%
TXMD 2024-06-07 19:02:042.30 2.01 0.00%
TXMD 2024-06-07 20:01:520.00 0.00 0.00%
2024-06-10

TXMD 2024-06-10 05:01:392.68 1.83 0.00%
TXMD 2024-06-10 07:01:412.43 1.87 0.00%
TXMD 2024-06-10 10:01:562.21 2.05 -0.48%
TXMD 2024-06-10 11:02:062.15 2.05 2.38%
TXMD 2024-06-10 12:02:142.11 2.06 0.48%
TXMD 2024-06-10 13:01:422.09 2.06 0.48%
TXMD 2024-06-10 14:01:552.08 2.06 -2.38%
TXMD 2024-06-10 15:01:512.14 2.06 -0.95%
TXMD 2024-06-10 16:02:0617.29 2.00 -0.95%
TXMD 2024-06-10 17:01:422.43 2.00 -0.95%
TXMD 2024-06-10 20:02:010.00 0.00 -0.95%
2024-06-11

TXMD 2024-06-11 05:01:412.93 1.83 -0.95%
TXMD 2024-06-11 07:01:532.43 2.01 -0.95%
TXMD 2024-06-11 10:02:052.10 2.05 -1.90%
TXMD 2024-06-11 11:01:382.07 2.05 -1.43%
TXMD 2024-06-11 12:02:012.05 2.00 -3.33%
TXMD 2024-06-11 13:01:482.02 2.00 -2.86%
TXMD 2024-06-11 14:02:032.05 2.00 -3.33%
TXMD 2024-06-11 15:01:392.02 2.00 -3.33%
TXMD 2024-06-11 16:02:0817.29 2.00 0.00%
TXMD 2024-06-11 17:01:412.43 2.00 0.00%
TXMD 2024-06-11 18:02:002.33 1.83 0.00%
TXMD 2024-06-11 19:01:432.43 1.83 0.00%
TXMD 2024-06-11 20:02:100.00 0.00 0.00%
2024-06-12

TXMD 2024-06-12 05:01:362.45 1.70 0.00%
TXMD 2024-06-12 07:01:292.30 1.82 0.00%
TXMD 2024-06-12 08:02:232.27 1.82 0.00%
TXMD 2024-06-12 09:01:482.27 1.83 0.00%
TXMD 2024-06-12 10:02:042.11 2.03 -0.48%
TXMD 2024-06-12 11:01:352.06 2.03 -2.40%
TXMD 2024-06-12 12:02:012.08 2.06 -0.48%
TXMD 2024-06-12 13:01:452.05 2.02 -2.88%
TXMD 2024-06-12 14:02:042.07 2.05 -1.92%
TXMD 2024-06-12 15:01:492.08 2.05 -1.44%
TXMD 2024-06-12 16:01:532.07 2.06 -1.44%
TXMD 2024-06-12 17:01:352.07 2.06 -0.96%
TXMD 2024-06-12 18:02:162.07 2.05 -1.44%
TXMD 2024-06-12 20:01:530.00 0.00 -1.44%
2024-06-13

TXMD 2024-06-13 05:01:442.68 1.70 -1.44%
TXMD 2024-06-13 07:01:312.43 1.83 -1.44%
TXMD 2024-06-13 09:01:402.27 1.83 -1.44%
TXMD 2024-06-13 10:01:542.05 2.00 -1.44%
TXMD 2024-06-13 11:01:552.04 2.00 -1.44%
TXMD 2024-06-13 12:01:592.03 2.00 -1.44%
TXMD 2024-06-13 13:01:412.00 1.95 -2.40%
TXMD 2024-06-13 14:01:541.97 1.96 -4.33%
TXMD 2024-06-13 15:01:352.02 1.96 -3.85%
TXMD 2024-06-13 16:01:592.10 1.94 -3.37%
TXMD 2024-06-13 17:01:392.10 1.94 -3.41%
TXMD 2024-06-13 20:02:240.00 0.00 -3.41%
2024-06-14

TXMD 2024-06-14 05:01:422.68 1.70 -3.41%
TXMD 2024-06-14 07:01:552.43 1.82 -3.41%
TXMD 2024-06-14 09:01:492.40 1.82 -3.41%
TXMD 2024-06-14 10:01:552.00 1.99 0.49%
TXMD 2024-06-14 11:01:332.04 1.99 2.44%
TXMD 2024-06-14 12:02:112.06 2.01 2.93%
TXMD 2024-06-14 13:01:332.04 2.00 3.41%
TXMD 2024-06-14 14:01:512.04 2.03 2.44%
TXMD 2024-06-14 15:01:422.07 2.02 2.44%
TXMD 2024-06-14 16:02:062.08 1.98 2.44%
TXMD 2024-06-14 17:01:452.08 1.98 2.53%
TXMD 2024-06-14 20:01:580.00 0.00 2.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.