investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2026-06-15
TXMD 2026-06-15 00:09:080.00 0.00 21.43%
TXMD 2026-06-15 04:03:323.16 2.20 0.55%
TXMD 2026-06-15 05:02:222.33 2.25 0.55%
TXMD 2026-06-15 06:03:342.33 2.25 3.85%
TXMD 2026-06-15 07:02:252.33 2.08 -6.59%
TXMD 2026-06-15 10:03:322.29 2.25 4.95%
TXMD 2026-06-15 11:02:332.33 2.27 6.04%
TXMD 2026-06-15 12:03:382.33 2.29 6.04%
TXMD 2026-06-15 13:02:382.32 2.29 6.04%
TXMD 2026-06-15 14:03:312.30 2.29 6.04%
TXMD 2026-06-15 15:02:242.29 2.27 4.95%
TXMD 2026-06-15 16:03:302.32 2.27 4.09%
TXMD 2026-06-15 20:03:220.00 0.00 5.45%
2026-06-16
TXMD 2026-06-16 04:03:282.52 0.96 5.45%
TXMD 2026-06-16 06:03:272.29 2.08 5.45%
TXMD 2026-06-16 08:03:322.29 2.08 -0.91%
TXMD 2026-06-16 10:03:282.28 2.22 0.91%
TXMD 2026-06-16 11:02:262.28 2.22 0.00%
TXMD 2026-06-16 13:02:272.28 2.23 -0.45%
TXMD 2026-06-16 14:03:262.29 2.25 0.45%
TXMD 2026-06-16 16:03:292.25 2.08 -0.88%
TXMD 2026-06-16 17:02:282.45 2.08 -0.88%
TXMD 2026-06-16 20:03:250.00 0.00 -0.88%
2026-06-17
TXMD 2026-06-17 04:03:372.52 2.02 -0.88%
TXMD 2026-06-17 09:02:282.86 2.22 -0.88%
TXMD 2026-06-17 10:03:262.27 2.25 -0.88%
TXMD 2026-06-17 11:02:232.32 2.25 -0.88%
TXMD 2026-06-17 12:03:272.32 2.27 -0.88%
TXMD 2026-06-17 13:02:292.32 2.27 0.88%
TXMD 2026-06-17 14:03:322.34 2.29 1.32%
TXMD 2026-06-17 15:02:292.32 2.29 1.32%
TXMD 2026-06-17 16:03:282.33 2.20 -0.87%
TXMD 2026-06-17 20:03:250.00 0.00 -0.87%
2026-06-18
TXMD 2026-06-18 04:03:282.52 2.02 -0.87%
TXMD 2026-06-18 09:02:292.86 1.70 -0.87%
TXMD 2026-06-18 10:03:302.35 2.21 0.00%
TXMD 2026-06-18 11:02:312.29 2.21 0.00%
TXMD 2026-06-18 12:03:332.17 2.16 -4.37%
TXMD 2026-06-18 13:02:312.16 2.10 -6.11%
TXMD 2026-06-18 14:03:392.16 2.10 -6.99%
TXMD 2026-06-18 16:03:322.08 1.90 -14.10%
TXMD 2026-06-18 20:03:400.00 0.00 -14.10%
2026-06-22
TXMD 2026-06-22 04:03:472.52 1.79 -14.10%
TXMD 2026-06-22 08:03:272.52 1.80 -14.10%
TXMD 2026-06-22 09:02:262.36 1.96 3.08%
TXMD 2026-06-22 10:03:292.03 2.00 3.52%
TXMD 2026-06-22 11:02:272.07 2.02 3.52%
TXMD 2026-06-22 12:03:342.06 2.02 3.52%
TXMD 2026-06-22 13:02:282.07 2.00 3.08%
TXMD 2026-06-22 14:03:292.03 2.00 3.08%
TXMD 2026-06-22 15:05:242.01 1.98 2.64%
TXMD 2026-06-22 16:03:292.15 1.98 3.08%
TXMD 2026-06-22 20:03:250.00 0.00 3.08%
2026-06-23
TXMD 2026-06-23 04:03:272.52 1.82 3.08%
TXMD 2026-06-23 05:02:302.33 0.96 3.08%
TXMD 2026-06-23 07:02:252.17 1.90 3.08%
TXMD 2026-06-23 09:02:312.33 1.90 3.08%
TXMD 2026-06-23 10:03:312.13 2.06 4.62%
TXMD 2026-06-23 11:02:292.10 2.04 3.59%
TXMD 2026-06-23 12:03:342.09 2.02 2.05%
TXMD 2026-06-23 13:02:272.07 2.00 1.03%
TXMD 2026-06-23 15:02:302.04 2.00 1.03%
TXMD 2026-06-23 16:03:292.30 1.90 0.00%
TXMD 2026-06-23 20:03:500.00 0.00 0.00%
2026-06-24
TXMD 2026-06-24 04:03:392.52 1.74 0.00%
TXMD 2026-06-24 07:02:202.33 1.83 0.00%
TXMD 2026-06-24 08:03:282.20 1.96 0.00%
TXMD 2026-06-24 10:03:272.07 2.00 1.50%
TXMD 2026-06-24 11:02:282.04 2.00 1.00%
TXMD 2026-06-24 12:03:352.03 2.00 1.00%
TXMD 2026-06-24 13:02:382.04 2.00 1.00%
TXMD 2026-06-24 14:03:352.04 2.00 1.50%
TXMD 2026-06-24 15:02:312.06 2.00 1.50%
TXMD 2026-06-24 16:03:352.20 1.79 1.00%
TXMD 2026-06-24 20:03:310.00 0.00 1.00%
2026-06-25
TXMD 2026-06-25 04:03:352.52 1.79 1.00%
TXMD 2026-06-25 05:02:282.52 1.85 1.00%
TXMD 2026-06-25 07:02:292.23 1.85 1.00%
TXMD 2026-06-25 09:02:242.35 1.85 1.00%
TXMD 2026-06-25 10:03:312.09 2.04 4.00%
TXMD 2026-06-25 11:02:412.12 2.08 4.50%
TXMD 2026-06-25 12:03:292.14 2.10 5.00%
TXMD 2026-06-25 13:02:252.15 2.10 5.00%
TXMD 2026-06-25 14:03:302.12 2.00 4.50%
TXMD 2026-06-25 15:06:512.10 2.02 4.50%
TXMD 2026-06-25 16:03:262.23 1.98 1.49%
TXMD 2026-06-25 18:03:272.23 1.85 1.49%
TXMD 2026-06-25 19:02:252.23 1.86 1.49%
TXMD 2026-06-25 20:03:300.00 0.00 1.49%
2026-06-26
TXMD 2026-06-26 04:03:302.52 1.74 1.49%
TXMD 2026-06-26 05:02:242.08 1.96 1.49%
TXMD 2026-06-26 10:03:302.08 2.02 -0.50%
TXMD 2026-06-26 11:02:262.02 2.00 0.00%
TXMD 2026-06-26 12:03:352.13 2.04 1.00%
TXMD 2026-06-26 13:02:302.13 2.06 1.49%
TXMD 2026-06-26 14:03:342.11 2.04 3.98%
TXMD 2026-06-26 15:02:362.11 2.04 4.48%
TXMD 2026-06-26 16:03:302.20 2.08 4.43%
TXMD 2026-06-26 20:03:330.00 0.00 4.43%
2026-06-29
TXMD 2026-06-29 04:03:272.52 2.12 4.43%
TXMD 2026-06-29 05:02:262.20 2.12 4.43%
TXMD 2026-06-29 07:02:372.19 2.00 1.48%
TXMD 2026-06-29 10:03:312.20 2.17 4.43%
TXMD 2026-06-29 11:02:272.25 2.20 5.42%
TXMD 2026-06-29 14:03:492.25 2.20 6.40%
TXMD 2026-06-29 15:02:382.25 2.20 5.42%
TXMD 2026-06-29 16:03:402.25 2.08 7.11%
TXMD 2026-06-29 20:03:380.00 0.00 7.11%
2026-06-30
TXMD 2026-06-30 04:03:572.23 1.74 7.11%
TXMD 2026-06-30 06:03:352.52 2.24 -0.47%
TXMD 2026-06-30 07:02:322.46 2.24 0.47%
TXMD 2026-06-30 08:03:302.50 2.24 0.47%
TXMD 2026-06-30 09:02:312.31 2.24 0.47%
TXMD 2026-06-30 10:03:432.30 2.27 3.32%
TXMD 2026-06-30 11:02:282.30 2.25 1.42%
TXMD 2026-06-30 13:02:302.30 2.23 0.47%
TXMD 2026-06-30 14:03:292.28 2.23 0.47%
TXMD 2026-06-30 16:03:342.33 2.08 -1.34%
TXMD 2026-06-30 18:03:282.17 2.08 -1.34%
TXMD 2026-06-30 20:03:340.00 0.00 -1.34%
2026-07-01
TXMD 2026-07-01 04:03:362.95 1.74 -1.34%
TXMD 2026-07-01 07:02:332.33 2.08 -1.34%
TXMD 2026-07-01 09:02:282.30 2.08 -1.34%
TXMD 2026-07-01 10:03:342.31 2.22 1.79%
TXMD 2026-07-01 11:02:332.29 2.22 1.34%
TXMD 2026-07-01 14:03:382.21 2.16 -1.79%
TXMD 2026-07-01 15:02:282.21 2.16 -0.89%
TXMD 2026-07-01 16:03:272.33 2.08 -1.81%
TXMD 2026-07-01 18:03:272.32 2.08 -1.81%
TXMD 2026-07-01 20:03:320.00 0.00 -1.81%
2026-07-02
TXMD 2026-07-02 04:03:362.95 1.74 -1.81%
TXMD 2026-07-02 07:02:302.71 1.74 -1.81%
TXMD 2026-07-02 09:02:322.96 1.47 -1.81%
TXMD 2026-07-02 10:03:352.21 2.06 2.26%
TXMD 2026-07-02 11:02:322.19 2.08 2.26%
TXMD 2026-07-02 12:03:372.20 2.12 -2.26%
TXMD 2026-07-02 13:02:382.20 2.12 -1.36%
TXMD 2026-07-02 14:03:352.20 2.10 -1.36%
TXMD 2026-07-02 15:02:332.14 2.08 -1.81%
TXMD 2026-07-02 16:03:232.39 2.00 -2.31%
TXMD 2026-07-02 20:03:350.00 0.00 -2.31%
2026-07-06
TXMD 2026-07-06 04:03:202.29 1.74 -2.31%
TXMD 2026-07-06 07:02:212.29 2.00 -2.31%
TXMD 2026-07-06 09:02:232.59 2.00 -2.31%
TXMD 2026-07-06 10:03:242.10 2.00 -1.85%
TXMD 2026-07-06 11:02:232.13 1.98 -4.63%
TXMD 2026-07-06 12:03:282.10 1.96 -6.48%
TXMD 2026-07-06 13:02:191.99 1.97 -5.09%
TXMD 2026-07-06 14:03:281.99 1.96 -6.02%
TXMD 2026-07-06 15:02:292.01 1.96 -6.48%
TXMD 2026-07-06 16:03:202.08 1.85 -6.16%
TXMD 2026-07-06 18:03:231.97 1.85 -6.16%
TXMD 2026-07-06 19:02:252.08 1.85 -6.16%
TXMD 2026-07-06 20:03:280.00 0.00 -6.16%
2026-07-07
TXMD 2026-07-07 04:03:252.95 1.74 -6.16%
TXMD 2026-07-07 07:02:232.08 1.90 -6.16%
TXMD 2026-07-07 09:02:191.97 1.85 -6.16%
TXMD 2026-07-07 10:03:272.06 1.97 1.90%
TXMD 2026-07-07 11:02:202.05 1.97 0.95%
TXMD 2026-07-07 12:03:122.03 1.98 0.95%
TXMD 2026-07-07 14:03:252.01 1.98 0.95%
TXMD 2026-07-07 15:02:211.99 1.96 0.95%
TXMD 2026-07-07 16:03:152.30 1.94 -1.02%
TXMD 2026-07-07 17:02:122.30 1.98 -1.02%
TXMD 2026-07-07 20:03:270.00 0.00 -1.02%
2026-07-08
TXMD 2026-07-08 04:03:342.95 1.82 -1.02%
TXMD 2026-07-08 05:02:322.08 1.85 -1.02%
TXMD 2026-07-08 09:02:292.08 1.95 -1.02%
TXMD 2026-07-08 10:03:222.01 1.96 1.02%
TXMD 2026-07-08 11:02:191.99 1.94 -0.51%
TXMD 2026-07-08 12:03:161.98 1.94 -0.51%
TXMD 2026-07-08 13:02:191.98 1.97 0.00%
TXMD 2026-07-08 14:03:272.02 1.96 0.00%
TXMD 2026-07-08 16:03:202.08 1.95 0.00%
TXMD 2026-07-08 17:02:132.08 1.85 0.00%
TXMD 2026-07-08 20:03:140.00 0.00 0.00%
2026-07-09
TXMD 2026-07-09 04:03:262.13 1.74 0.00%
TXMD 2026-07-09 09:02:332.52 1.37 0.00%
TXMD 2026-07-09 10:03:182.00 1.99 2.03%
TXMD 2026-07-09 11:02:182.02 1.97 2.03%
TXMD 2026-07-09 12:03:202.04 1.95 1.52%
TXMD 2026-07-09 13:02:252.01 1.96 1.52%
TXMD 2026-07-09 14:03:232.01 1.97 2.03%
TXMD 2026-07-09 15:02:142.00 1.97 1.52%
TXMD 2026-07-09 16:03:172.23 1.74 2.54%
TXMD 2026-07-09 17:02:212.23 1.89 2.54%
TXMD 2026-07-09 20:03:240.00 0.00 2.54%
2026-07-10
TXMD 2026-07-10 04:03:322.95 1.74 2.54%
TXMD 2026-07-10 06:03:232.08 1.85 2.54%
TXMD 2026-07-10 09:02:162.07 1.92 2.54%
TXMD 2026-07-10 10:03:142.08 1.93 3.05%
TXMD 2026-07-10 11:02:202.05 2.00 0.00%
TXMD 2026-07-10 14:03:232.07 1.93 -2.03%
TXMD 2026-07-10 15:03:222.01 1.93 -2.03%
TXMD 2026-07-10 16:03:172.50 1.85 0.00%
TXMD 2026-07-10 18:03:212.23 1.85 0.00%
TXMD 2026-07-10 20:03:210.00 0.00 0.00%
2026-07-13
TXMD 2026-07-13 04:03:202.72 1.90 0.00%
TXMD 2026-07-13 07:02:172.23 1.90 0.00%
TXMD 2026-07-13 09:03:532.62 1.90 0.00%
TXMD 2026-07-13 10:03:182.04 1.97 0.00%
TXMD 2026-07-13 11:02:242.01 1.97 -1.00%
TXMD 2026-07-13 12:03:172.00 1.97 0.00%
TXMD 2026-07-13 13:02:251.99 1.94 -0.50%
TXMD 2026-07-13 15:02:231.99 1.95 -1.49%
TXMD 2026-07-13 16:03:262.05 1.96 -1.50%
TXMD 2026-07-13 20:03:260.00 0.00 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.