Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine

- Bad infrastructure
 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

TXMD 2023-01-04 16:00:596.27 6.13 -1.97%
TXMD 2023-01-04 17:00:396.30 6.00 0.00%
TXMD 2023-01-04 18:00:466.87 6.00 0.00%
TXMD 2023-01-04 22:04:220.00 0.00 0.00%
TXMD 2023-01-04 23:00:336.87 6.00 0.00%
2023-01-05

TXMD 2023-01-05 05:01:168.99 0.00 0.00%
TXMD 2023-01-05 06:00:448.99 5.20 0.00%
TXMD 2023-01-05 10:01:106.50 5.20 0.00%
TXMD 2023-01-05 11:01:306.23 6.14 -2.68%
TXMD 2023-01-05 12:01:216.08 5.93 -1.07%
TXMD 2023-01-05 13:00:546.02 5.94 -1.07%
TXMD 2023-01-05 14:00:575.93 5.80 -5.90%
TXMD 2023-01-05 15:00:535.91 5.78 -8.23%
TXMD 2023-01-05 16:00:545.90 5.83 -6.98%
TXMD 2023-01-05 17:00:386.20 0.00 -10.73%
TXMD 2023-01-05 18:01:166.20 5.18 -10.73%
TXMD 2023-01-05 19:00:596.20 5.34 -10.73%
TXMD 2023-01-05 20:00:336.20 5.18 -10.73%
TXMD 2023-01-05 21:11:230.00 0.00 -10.73%
2023-01-06

TXMD 2023-01-06 05:01:138.99 0.00 -10.73%
TXMD 2023-01-06 06:00:388.99 5.50 -10.73%
TXMD 2023-01-06 10:00:486.39 5.55 -2.68%
TXMD 2023-01-06 11:01:085.91 5.64 0.18%
TXMD 2023-01-06 12:00:435.84 5.66 1.97%
TXMD 2023-01-06 13:01:025.83 5.69 1.97%
TXMD 2023-01-06 14:01:065.57 5.51 -1.61%
TXMD 2023-01-06 15:00:505.57 5.50 -1.97%
TXMD 2023-01-06 16:00:435.60 5.53 -1.43%
TXMD 2023-01-06 17:01:155.60 5.45 -14.31%
TXMD 2023-01-06 21:01:370.00 0.00 -14.31%
TXMD 2023-01-06 23:00:435.60 5.45 -14.31%
2023-01-09

TXMD 2023-01-09 00:01:390.00 0.00 -14.31%
TXMD 2023-01-09 05:00:508.99 0.00 -14.31%
TXMD 2023-01-09 06:00:498.99 5.32 -14.31%
TXMD 2023-01-09 09:00:448.99 5.32 -2.86%
TXMD 2023-01-09 10:00:526.30 5.34 -2.86%
TXMD 2023-01-09 11:01:095.54 5.46 0.00%
TXMD 2023-01-09 12:00:595.66 5.57 2.33%
TXMD 2023-01-09 13:00:525.59 5.49 0.00%
TXMD 2023-01-09 14:01:275.52 5.38 -0.89%
TXMD 2023-01-09 15:01:245.52 5.38 -1.97%
TXMD 2023-01-09 16:01:005.49 5.40 -0.72%
TXMD 2023-01-09 17:00:595.67 5.15 -4.65%
TXMD 2023-01-09 18:00:345.67 5.15 -4.73%
TXMD 2023-01-09 21:03:340.00 0.00 -4.73%
TXMD 2023-01-09 22:01:455.67 5.15 -4.73%
2023-01-10

TXMD 2023-01-10 05:01:198.99 0.00 -4.73%
TXMD 2023-01-10 06:01:188.99 4.00 -4.73%
TXMD 2023-01-10 08:00:418.99 5.20 -4.73%
TXMD 2023-01-10 10:01:185.49 5.20 -4.73%
TXMD 2023-01-10 11:00:455.53 5.35 -0.91%
TXMD 2023-01-10 12:01:045.53 5.42 2.73%
TXMD 2023-01-10 13:00:595.55 5.49 2.91%
TXMD 2023-01-10 14:01:035.55 5.49 3.45%
TXMD 2023-01-10 15:01:145.55 5.45 3.09%
TXMD 2023-01-10 16:00:425.55 5.48 4.00%
TXMD 2023-01-10 17:01:255.75 5.54 5.64%
TXMD 2023-01-10 19:01:195.75 5.54 3.82%
2023-01-11

TXMD 2023-01-11 05:01:338.99 0.00 3.82%
TXMD 2023-01-11 06:00:486.10 5.09 3.82%
TXMD 2023-01-11 09:01:055.65 5.09 3.82%
TXMD 2023-01-11 10:00:566.10 5.09 3.82%
TXMD 2023-01-11 11:00:585.64 5.51 -2.36%
TXMD 2023-01-11 12:00:435.47 5.35 -4.18%
TXMD 2023-01-11 13:00:425.27 5.22 -7.09%
TXMD 2023-01-11 14:01:115.16 5.11 -9.09%
TXMD 2023-01-11 15:00:475.15 5.10 -9.27%
TXMD 2023-01-11 16:01:315.22 5.17 -7.64%
TXMD 2023-01-11 17:00:415.59 5.06 -2.91%
TXMD 2023-01-11 18:00:365.75 5.06 -2.91%
2023-01-12

TXMD 2023-01-12 05:01:088.99 0.00 -2.91%
TXMD 2023-01-12 06:00:438.99 4.80 -2.91%
TXMD 2023-01-12 07:01:158.99 4.98 -2.91%
TXMD 2023-01-12 10:00:446.60 4.80 -2.91%
TXMD 2023-01-12 11:01:045.15 5.07 -0.18%
TXMD 2023-01-12 12:01:075.26 5.16 0.00%
TXMD 2023-01-12 13:01:085.42 5.30 4.18%
TXMD 2023-01-12 14:00:585.34 5.30 2.55%
TXMD 2023-01-12 15:01:035.39 5.36 3.64%
TXMD 2023-01-12 16:00:415.39 5.30 3.27%
TXMD 2023-01-12 17:00:558.99 5.15 -4.36%
TXMD 2023-01-12 18:00:515.86 5.15 -4.36%
TXMD 2023-01-12 20:00:565.86 5.00 -8.91%
TXMD 2023-01-12 21:08:240.00 0.00 -8.91%
TXMD 2023-01-12 22:01:315.38 5.00 -8.91%
2023-01-13

TXMD 2023-01-13 05:01:098.99 0.00 -8.91%
TXMD 2023-01-13 06:00:446.00 4.00 -8.91%
TXMD 2023-01-13 09:00:428.99 4.00 -8.91%
TXMD 2023-01-13 10:01:066.91 4.00 -8.91%
TXMD 2023-01-13 11:00:565.55 5.37 0.91%
TXMD 2023-01-13 12:00:525.50 5.39 -0.18%
TXMD 2023-01-13 13:00:465.31 5.21 -2.55%
TXMD 2023-01-13 14:00:455.45 5.37 -0.18%
TXMD 2023-01-13 15:01:055.44 5.37 0.73%
TXMD 2023-01-13 16:01:225.43 5.40 0.55%
TXMD 2023-01-13 17:01:075.50 5.06 4.18%
2023-01-16

TXMD 2023-01-16 00:01:370.00 0.00 4.18%
2023-01-17

TXMD 2023-01-17 05:00:418.99 0.00 4.18%
TXMD 2023-01-17 07:00:528.99 4.98 4.18%
TXMD 2023-01-17 10:01:056.98 4.98 4.18%
TXMD 2023-01-17 11:00:455.43 5.30 -1.82%
TXMD 2023-01-17 12:00:595.44 5.34 0.36%
TXMD 2023-01-17 13:00:475.43 5.35 0.00%
TXMD 2023-01-17 14:00:555.40 5.35 0.00%
TXMD 2023-01-17 15:01:265.50 5.42 1.09%
TXMD 2023-01-17 16:01:135.64 5.50 1.82%
TXMD 2023-01-17 17:01:055.60 5.18 0.36%
2023-01-18

TXMD 2023-01-18 05:00:558.99 0.00 0.36%
TXMD 2023-01-18 10:00:425.75 4.98 0.36%
TXMD 2023-01-18 11:00:495.64 5.59 1.45%
TXMD 2023-01-18 12:01:045.55 5.45 0.73%
TXMD 2023-01-18 13:00:595.33 5.19 -4.55%
TXMD 2023-01-18 14:01:275.33 5.20 -4.18%
TXMD 2023-01-18 15:00:465.49 5.34 -2.55%
TXMD 2023-01-18 16:01:255.50 5.42 -0.36%
TXMD 2023-01-18 17:00:385.50 5.39 -2.36%
TXMD 2023-01-18 21:09:560.00 0.00 -2.36%
TXMD 2023-01-18 22:01:005.50 5.39 -2.36%
2023-01-19

TXMD 2023-01-19 05:01:248.99 0.00 -2.36%
TXMD 2023-01-19 06:00:546.00 4.00 -2.36%
TXMD 2023-01-19 10:00:465.50 4.24 -2.36%
TXMD 2023-01-19 11:00:445.41 5.30 -0.91%
TXMD 2023-01-19 12:01:465.39 5.30 0.00%
TXMD 2023-01-19 13:01:315.36 5.22 -0.55%
TXMD 2023-01-19 14:00:525.36 5.27 -0.73%
TXMD 2023-01-19 15:01:125.42 5.35 0.18%
TXMD 2023-01-19 16:01:055.41 5.27 0.18%
TXMD 2023-01-19 17:00:515.50 5.11 -3.09%
TXMD 2023-01-19 22:04:500.00 0.00 -3.09%
TXMD 2023-01-19 23:00:395.50 5.11 -3.09%
2023-01-20

TXMD 2023-01-20 05:02:416.00 0.00 -3.09%
TXMD 2023-01-20 10:00:426.00 3.68 -3.09%
TXMD 2023-01-20 11:01:015.36 5.21 -1.27%
TXMD 2023-01-20 12:01:175.35 5.25 -1.27%
TXMD 2023-01-20 13:00:445.40 5.31 -0.18%
TXMD 2023-01-20 14:01:215.40 5.35 0.91%
TXMD 2023-01-20 15:00:495.47 5.37 2.00%
TXMD 2023-01-20 16:01:335.49 5.44 2.18%
TXMD 2023-01-20 17:00:388.77 5.43 1.82%
TXMD 2023-01-20 18:01:085.97 5.11 -3.82%
TXMD 2023-01-20 19:01:205.97 5.21 -3.82%
TXMD 2023-01-20 20:00:395.97 5.11 -3.27%
TXMD 2023-01-20 21:08:530.00 0.00 -3.27%
TXMD 2023-01-20 23:01:075.97 5.11 -3.27%
2023-01-23

TXMD 2023-01-23 00:01:210.00 0.00 -3.27%
TXMD 2023-01-23 05:00:548.99 0.00 -3.27%
TXMD 2023-01-23 06:00:456.00 0.00 -3.27%
TXMD 2023-01-23 07:01:306.00 4.00 -27.09%
TXMD 2023-01-23 08:01:075.40 4.36 -27.09%
TXMD 2023-01-23 09:01:125.40 4.36 -1.64%
TXMD 2023-01-23 11:00:525.55 5.42 -0.55%
TXMD 2023-01-23 12:01:475.40 5.35 -2.00%
TXMD 2023-01-23 13:00:455.40 5.34 -2.00%
TXMD 2023-01-23 14:00:565.38 5.30 -2.36%
TXMD 2023-01-23 15:01:165.38 5.32 -2.18%
TXMD 2023-01-23 16:00:455.38 5.34 -2.36%
TXMD 2023-01-23 17:01:135.40 5.00 -3.27%
TXMD 2023-01-23 18:00:575.40 5.00 -3.28%
2023-01-24

TXMD 2023-01-24 05:00:468.99 0.00 -3.28%
TXMD 2023-01-24 06:01:108.99 4.50 -3.28%
TXMD 2023-01-24 08:01:178.99 5.00 -3.28%
TXMD 2023-01-24 09:00:518.42 5.00 -3.28%
TXMD 2023-01-24 10:01:106.97 5.00 -3.28%
TXMD 2023-01-24 11:00:535.50 5.30 1.46%
TXMD 2023-01-24 12:01:105.35 5.26 -0.91%
TXMD 2023-01-24 13:00:485.30 5.26 -0.91%
TXMD 2023-01-24 14:01:285.35 5.34 0.36%
TXMD 2023-01-24 15:00:465.35 5.26 -0.91%
TXMD 2023-01-24 16:00:405.26 5.19 -1.82%
TXMD 2023-01-24 17:01:275.40 5.05 -1.46%
2023-01-25

TXMD 2023-01-25 05:00:438.99 0.00 -1.46%
TXMD 2023-01-25 06:00:428.99 4.00 -1.46%
TXMD 2023-01-25 07:01:008.99 0.00 -1.46%
TXMD 2023-01-25 10:01:285.51 4.87 -1.46%
TXMD 2023-01-25 11:01:345.20 5.16 -1.46%
TXMD 2023-01-25 12:01:345.23 5.17 -0.73%
TXMD 2023-01-25 13:00:435.40 5.32 1.28%
TXMD 2023-01-25 14:01:065.30 5.28 0.91%
TXMD 2023-01-25 15:01:005.34 5.30 1.28%
TXMD 2023-01-25 16:01:265.32 5.26 0.73%
TXMD 2023-01-25 17:00:525.30 5.13 -2.00%
2023-01-26

TXMD 2023-01-26 05:00:425.13 0.00 -2.00%
TXMD 2023-01-26 08:01:095.39 0.00 -2.00%
TXMD 2023-01-26 09:01:265.39 4.80 -2.00%
TXMD 2023-01-26 10:01:265.39 5.15 -2.00%
TXMD 2023-01-26 11:01:045.26 5.16 0.55%
TXMD 2023-01-26 12:00:445.15 5.10 -1.28%
TXMD 2023-01-26 13:00:595.14 5.10 -1.28%
TXMD 2023-01-26 14:01:185.16 5.14 -0.73%
TXMD 2023-01-26 15:01:165.06 5.02 -3.28%
TXMD 2023-01-26 16:01:075.06 5.02 -3.10%
TXMD 2023-01-26 17:00:475.10 5.00 -2.91%
TXMD 2023-01-26 18:00:595.10 4.92 -2.91%
TXMD 2023-01-26 20:01:025.10 4.92 -2.55%
TXMD 2023-01-26 21:10:240.00 0.00 -2.55%
TXMD 2023-01-26 22:01:035.10 4.92 -2.55%
2023-01-27

TXMD 2023-01-27 05:00:568.99 5.10 -2.55%
TXMD 2023-01-27 06:02:195.40 5.10 -2.55%
TXMD 2023-01-27 09:01:025.40 5.10 0.36%
TXMD 2023-01-27 10:00:525.40 4.80 0.36%
TXMD 2023-01-27 11:01:015.11 5.06 0.73%
TXMD 2023-01-27 12:00:505.24 5.18 2.37%
TXMD 2023-01-27 13:01:305.30 5.25 3.83%
TXMD 2023-01-27 14:01:165.38 5.26 4.55%
TXMD 2023-01-27 15:00:595.35 5.25 2.91%
TXMD 2023-01-27 16:01:225.33 5.28 4.19%
TXMD 2023-01-27 17:01:355.39 5.05 2.37%
TXMD 2023-01-27 18:00:575.42 5.05 3.83%
TXMD 2023-01-27 19:00:575.42 5.00 3.83%
TXMD 2023-01-27 21:10:120.00 0.00 3.83%
TXMD 2023-01-27 22:00:335.42 5.00 3.83%
2023-01-30

TXMD 2023-01-30 00:01:330.00 0.00 3.83%
TXMD 2023-01-30 05:00:408.99 0.00 3.83%
TXMD 2023-01-30 08:01:345.34 4.26 3.83%
TXMD 2023-01-30 10:01:055.56 4.26 0.00%
TXMD 2023-01-30 11:01:105.33 5.21 -2.00%
TXMD 2023-01-30 12:01:435.32 5.25 -1.46%
TXMD 2023-01-30 13:01:105.44 5.41 1.46%
TXMD 2023-01-30 14:01:365.32 5.27 -1.09%
TXMD 2023-01-30 15:01:315.27 5.22 -2.00%
TXMD 2023-01-30 16:00:505.23 5.17 -2.19%
TXMD 2023-01-30 17:00:575.45 5.18 -4.92%
TXMD 2023-01-30 18:01:025.45 5.18 -5.06%
2023-01-31

TXMD 2023-01-31 05:01:248.99 0.00 -5.06%
TXMD 2023-01-31 06:00:448.99 4.00 -5.06%
TXMD 2023-01-31 08:01:246.25 4.27 -5.06%
TXMD 2023-01-31 09:01:126.30 5.15 -5.06%
TXMD 2023-01-31 10:01:025.61 5.15 -5.06%
TXMD 2023-01-31 11:01:065.34 5.24 -0.75%
TXMD 2023-01-31 12:00:515.29 5.22 0.75%
TXMD 2023-01-31 13:00:585.25 5.15 0.19%
TXMD 2023-01-31 14:00:465.30 5.24 0.19%
TXMD 2023-01-31 15:01:235.29 5.25 0.94%
TXMD 2023-01-31 16:00:485.29 5.24 0.75%
TXMD 2023-01-31 17:01:095.29 5.20 0.94%
2023-02-01

TXMD 2023-02-01 05:00:498.99 0.00 0.94%
TXMD 2023-02-01 07:00:518.99 4.00 0.94%
TXMD 2023-02-01 08:01:096.25 4.27 0.94%
TXMD 2023-02-01 09:01:155.51 4.27 0.94%
TXMD 2023-02-01 10:01:115.51 4.89 0.94%
TXMD 2023-02-01 11:01:015.30 5.20 -0.56%
TXMD 2023-02-01 12:00:445.33 5.27 0.19%
TXMD 2023-02-01 13:00:515.34 5.24 0.00%
TXMD 2023-02-01 14:01:145.37 5.28 1.12%
TXMD 2023-02-01 15:00:575.34 5.24 -0.19%
TXMD 2023-02-01 16:00:485.40 5.26 1.12%
TXMD 2023-02-01 17:00:575.40 5.05 1.69%
TXMD 2023-02-01 21:08:200.00 0.00 1.69%
TXMD 2023-02-01 22:00:555.40 5.05 1.69%
2023-02-02

TXMD 2023-02-02 05:01:118.99 0.00 1.69%
TXMD 2023-02-02 08:00:476.38 4.15 1.69%
TXMD 2023-02-02 09:01:086.38 5.00 1.69%
TXMD 2023-02-02 10:01:086.97 5.00 1.69%
TXMD 2023-02-02 11:01:075.48 5.32 2.43%
TXMD 2023-02-02 12:00:495.45 5.40 1.69%
TXMD 2023-02-02 13:01:135.43 5.38 1.31%
TXMD 2023-02-02 14:00:535.34 5.29 -0.19%
TXMD 2023-02-02 15:00:495.42 5.22 -1.69%
TXMD 2023-02-02 16:01:145.20 5.14 -2.81%
TXMD 2023-02-02 17:00:445.50 5.00 -0.37%
TXMD 2023-02-02 18:00:425.60 5.01 4.31%
2023-02-03

TXMD 2023-02-03 05:01:128.99 0.00 4.31%
TXMD 2023-02-03 06:01:348.99 5.00 4.31%
TXMD 2023-02-03 08:00:458.40 5.00 4.31%
TXMD 2023-02-03 09:00:436.38 5.00 4.31%
TXMD 2023-02-03 10:01:185.73 5.05 4.31%
TXMD 2023-02-03 11:01:505.40 5.29 1.50%
TXMD 2023-02-03 12:00:465.39 5.30 0.75%
TXMD 2023-02-03 13:00:545.38 5.20 -0.56%
TXMD 2023-02-03 14:01:195.35 5.19 -1.31%
TXMD 2023-02-03 15:00:525.27 5.21 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.