investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TXMD: TherapeuticsMD, Inc. - Common Stock
+
Women Health
,
Pharmaceutical
,
Medicine
Clear duplicates of prices
2026-01-22
TXMD
2026-01-22 05:02:30
3.98
0.99
0.00%
TXMD
2026-01-22 06:03:27
2.95
1.45
0.00%
TXMD
2026-01-22 08:03:27
2.87
1.92
0.00%
TXMD
2026-01-22 11:02:25
2.60
2.42
-2.40%
TXMD
2026-01-22 12:03:23
2.60
2.46
2.80%
TXMD
2026-01-22 13:02:33
2.55
2.47
1.20%
TXMD
2026-01-22 14:03:36
2.59
2.52
2.80%
TXMD
2026-01-22 15:02:32
2.65
2.61
5.20%
TXMD
2026-01-22 16:03:31
2.65
2.62
5.60%
TXMD
2026-01-22 17:02:19
2.60
0.00
2.80%
TXMD
2026-01-22 18:03:28
2.60
2.29
2.81%
TXMD
2026-01-22 21:03:49
0.00
0.00
2.81%
2026-01-23
TXMD
2026-01-23 05:02:33
4.07
1.12
2.81%
TXMD
2026-01-23 06:03:36
2.95
2.33
2.81%
TXMD
2026-01-23 08:03:27
2.95
2.29
2.81%
TXMD
2026-01-23 09:02:33
2.93
2.29
2.81%
TXMD
2026-01-23 11:02:34
2.65
2.52
-0.40%
TXMD
2026-01-23 12:03:23
2.65
2.57
0.80%
TXMD
2026-01-23 13:02:35
2.52
2.46
-1.61%
TXMD
2026-01-23 14:03:24
2.54
2.41
-3.21%
TXMD
2026-01-23 15:02:39
2.61
2.37
-1.61%
TXMD
2026-01-23 16:03:29
2.65
2.49
-1.61%
TXMD
2026-01-23 17:02:27
2.78
2.20
2.81%
TXMD
2026-01-23 18:03:33
2.69
2.20
2.75%
TXMD
2026-01-23 21:04:23
0.00
0.00
2.75%
2026-01-26
TXMD
2026-01-26 05:02:32
4.17
1.14
2.75%
TXMD
2026-01-26 06:03:28
2.90
2.39
2.75%
TXMD
2026-01-26 08:03:26
2.90
2.54
2.75%
TXMD
2026-01-26 10:03:25
2.80
2.54
-1.96%
TXMD
2026-01-26 11:02:25
2.65
2.43
-1.96%
TXMD
2026-01-26 12:03:25
2.82
2.70
4.71%
TXMD
2026-01-26 13:02:22
2.76
2.70
6.27%
TXMD
2026-01-26 14:03:36
2.79
2.74
7.45%
TXMD
2026-01-26 15:03:03
2.79
2.76
7.45%
TXMD
2026-01-26 16:03:33
2.78
2.75
7.06%
TXMD
2026-01-26 17:02:25
2.89
2.68
6.67%
TXMD
2026-01-26 18:03:24
2.89
2.68
6.51%
TXMD
2026-01-26 21:05:25
0.00
0.00
6.51%
2026-01-27
TXMD
2026-01-27 05:02:28
2.77
1.11
6.51%
TXMD
2026-01-27 06:03:39
2.77
1.45
6.51%
TXMD
2026-01-27 08:03:29
2.77
2.43
6.51%
TXMD
2026-01-27 10:03:36
2.78
2.67
-3.83%
TXMD
2026-01-27 11:02:32
2.88
2.77
1.53%
TXMD
2026-01-27 12:03:28
2.73
2.64
-3.07%
TXMD
2026-01-27 13:02:22
2.77
2.63
-3.83%
TXMD
2026-01-27 14:03:25
2.62
2.57
-6.13%
TXMD
2026-01-27 15:02:34
2.55
2.50
-9.58%
TXMD
2026-01-27 16:03:23
2.48
2.44
-11.88%
TXMD
2026-01-27 17:02:28
2.62
2.37
-13.41%
TXMD
2026-01-27 18:03:24
2.62
2.37
-12.64%
TXMD
2026-01-27 19:02:23
2.46
2.37
-10.47%
TXMD
2026-01-27 20:03:29
2.62
2.37
-11.19%
TXMD
2026-01-27 21:03:54
0.00
0.00
-11.19%
TXMD
2026-01-27 22:06:28
2.62
2.37
-11.19%
2026-01-28
TXMD
2026-01-28 05:02:37
3.87
0.96
-11.19%
TXMD
2026-01-28 06:03:29
3.25
1.93
-11.19%
TXMD
2026-01-28 07:02:29
2.76
1.93
-11.19%
TXMD
2026-01-28 08:03:25
2.71
2.22
-11.19%
TXMD
2026-01-28 09:02:23
2.40
1.95
-0.72%
TXMD
2026-01-28 10:03:21
2.40
2.21
-0.72%
TXMD
2026-01-28 11:02:25
2.44
2.37
0.00%
TXMD
2026-01-28 12:03:25
2.32
2.29
-3.61%
TXMD
2026-01-28 13:02:23
2.27
2.16
-7.58%
TXMD
2026-01-28 14:03:19
2.20
2.16
-7.58%
TXMD
2026-01-28 15:02:26
2.17
2.15
-9.03%
TXMD
2026-01-28 16:03:45
2.14
2.10
-9.75%
TXMD
2026-01-28 17:02:42
2.33
2.00
-9.75%
TXMD
2026-01-28 18:03:34
2.33
2.14
-11.16%
TXMD
2026-01-28 21:05:17
0.00
0.00
0.00%
2026-01-29
TXMD
2026-01-29 05:02:29
2.14
0.85
0.00%
TXMD
2026-01-29 06:03:34
2.14
1.79
0.00%
TXMD
2026-01-29 07:02:29
2.20
1.96
0.00%
TXMD
2026-01-29 09:02:39
2.20
2.00
0.00%
TXMD
2026-01-29 11:02:26
2.20
2.10
0.41%
TXMD
2026-01-29 12:03:28
2.33
2.29
6.20%
TXMD
2026-01-29 13:02:32
2.40
2.35
9.92%
TXMD
2026-01-29 14:03:28
2.42
2.33
11.16%
TXMD
2026-01-29 15:02:57
2.41
2.37
10.74%
TXMD
2026-01-29 16:03:26
2.40
2.31
9.09%
TXMD
2026-01-29 17:02:33
2.45
2.20
7.02%
TXMD
2026-01-29 18:03:36
2.45
2.20
7.94%
TXMD
2026-01-29 21:04:33
0.00
0.00
7.94%
2026-01-30
TXMD
2026-01-30 05:02:26
3.68
0.97
7.94%
TXMD
2026-01-30 06:03:35
3.25
1.84
7.94%
TXMD
2026-01-30 07:02:35
2.76
1.84
7.94%
TXMD
2026-01-30 08:03:34
2.30
2.10
7.94%
TXMD
2026-01-30 10:03:28
2.30
2.10
0.47%
TXMD
2026-01-30 11:02:25
2.28
2.16
-2.34%
TXMD
2026-01-30 12:03:24
2.33
2.23
-1.87%
TXMD
2026-01-30 13:02:29
2.25
2.16
-3.74%
TXMD
2026-01-30 14:03:23
2.23
2.14
-6.07%
TXMD
2026-01-30 15:02:30
2.30
2.16
-6.54%
TXMD
2026-01-30 16:03:21
2.25
2.21
-2.80%
TXMD
2026-01-30 17:02:31
2.50
2.10
-6.07%
TXMD
2026-01-30 18:03:27
2.50
2.10
-5.65%
TXMD
2026-01-30 21:06:04
0.00
0.00
-5.65%
2026-02-02
TXMD
2026-02-02 05:02:23
3.45
0.88
-5.65%
TXMD
2026-02-02 06:03:22
2.34
1.84
-5.65%
TXMD
2026-02-02 08:03:29
2.52
2.00
-5.65%
TXMD
2026-02-02 09:02:28
2.52
2.10
-5.65%
TXMD
2026-02-02 10:03:28
2.52
2.00
-5.65%
TXMD
2026-02-02 11:02:25
2.17
2.10
1.30%
TXMD
2026-02-02 12:03:25
2.25
2.10
-0.43%
TXMD
2026-02-02 13:02:29
2.23
2.12
-1.30%
TXMD
2026-02-02 14:03:22
2.27
2.18
4.78%
TXMD
2026-02-02 15:02:44
2.31
2.23
4.78%
TXMD
2026-02-02 16:03:42
2.31
2.29
5.65%
TXMD
2026-02-02 17:02:24
2.50
2.04
4.78%
TXMD
2026-02-02 18:03:34
2.50
2.18
4.17%
TXMD
2026-02-02 21:06:45
0.00
0.00
4.17%
2026-02-03
TXMD
2026-02-03 05:02:24
3.61
0.90
-7.41%
TXMD
2026-02-03 06:03:25
3.25
1.84
-7.41%
TXMD
2026-02-03 07:02:29
2.55
1.84
-7.41%
TXMD
2026-02-03 08:03:21
2.55
2.04
-7.41%
TXMD
2026-02-03 09:02:27
2.55
2.04
-0.93%
TXMD
2026-02-03 11:02:22
2.30
2.23
0.00%
TXMD
2026-02-03 12:03:24
2.39
2.31
4.63%
TXMD
2026-02-03 13:02:36
2.41
2.35
4.63%
TXMD
2026-02-03 14:03:32
2.39
2.27
0.93%
TXMD
2026-02-03 15:02:29
2.35
2.21
2.78%
TXMD
2026-02-03 16:03:30
2.37
2.31
3.70%
TXMD
2026-02-03 17:02:28
2.48
2.31
3.70%
TXMD
2026-02-03 18:03:29
2.48
2.20
3.54%
TXMD
2026-02-03 21:07:12
0.00
0.00
3.54%
2026-02-04
TXMD
2026-02-04 05:02:31
3.72
0.93
3.54%
TXMD
2026-02-04 06:03:26
3.25
1.84
3.54%
TXMD
2026-02-04 07:02:27
2.76
1.84
3.54%
TXMD
2026-02-04 08:03:18
2.58
2.31
3.54%
TXMD
2026-02-04 09:02:23
2.55
2.12
3.54%
TXMD
2026-02-04 11:02:23
2.38
2.31
0.44%
TXMD
2026-02-04 12:03:40
2.36
2.33
1.33%
TXMD
2026-02-04 13:02:30
2.35
2.27
0.00%
TXMD
2026-02-04 14:03:45
2.25
2.14
-6.19%
TXMD
2026-02-04 15:02:31
2.33
2.27
-1.77%
TXMD
2026-02-04 16:03:28
2.32
2.24
-1.77%
TXMD
2026-02-04 17:02:19
2.55
2.08
-3.54%
TXMD
2026-02-04 18:03:24
2.55
2.08
-3.43%
TXMD
2026-02-04 21:07:35
0.00
0.00
-3.43%
2026-02-05
TXMD
2026-02-05 05:02:39
3.59
0.90
-3.43%
TXMD
2026-02-05 06:03:30
3.25
1.84
-3.43%
TXMD
2026-02-05 07:02:45
2.55
1.84
-3.43%
TXMD
2026-02-05 08:03:29
2.55
1.92
-3.43%
2026-02-06
TXMD
2026-02-06 10:05:36
2.58
1.96
2.22%
TXMD
2026-02-06 11:02:26
2.33
2.21
5.78%
TXMD
2026-02-06 12:03:28
2.37
2.25
4.89%
TXMD
2026-02-06 13:02:32
2.37
2.25
3.56%
TXMD
2026-02-06 14:03:31
2.36
2.23
3.11%
TXMD
2026-02-06 15:02:32
2.35
2.23
2.22%
TXMD
2026-02-06 16:03:31
2.35
2.27
4.89%
TXMD
2026-02-06 17:02:30
2.35
2.23
4.89%
TXMD
2026-02-06 18:03:24
2.35
2.23
5.02%
TXMD
2026-02-06 21:03:00
0.00
0.00
5.02%
2026-02-09
TXMD
2026-02-09 05:02:33
3.00
0.91
5.02%
TXMD
2026-02-09 06:03:32
3.00
1.84
5.02%
TXMD
2026-02-09 07:02:32
2.55
2.19
-4.57%
TXMD
2026-02-09 08:03:27
2.39
2.19
-4.57%
TXMD
2026-02-09 10:03:29
2.55
2.19
-4.57%
TXMD
2026-02-09 11:02:28
2.38
2.25
0.00%
TXMD
2026-02-09 12:03:27
2.46
2.40
7.76%
TXMD
2026-02-09 13:02:30
2.48
2.40
6.85%
TXMD
2026-02-09 14:03:24
2.55
2.49
10.50%
TXMD
2026-02-09 15:02:29
2.54
2.39
10.50%
TXMD
2026-02-09 16:03:56
2.53
2.39
7.76%
TXMD
2026-02-09 17:02:23
2.55
2.33
8.68%
TXMD
2026-02-09 18:03:17
2.55
2.33
8.30%
TXMD
2026-02-09 19:02:28
2.44
2.33
8.30%
2026-02-10
TXMD
2026-02-10 05:02:36
3.96
0.99
8.30%
TXMD
2026-02-10 06:03:28
3.25
1.84
8.30%
TXMD
2026-02-10 07:02:25
2.76
1.84
8.30%
TXMD
2026-02-10 08:03:30
2.76
2.35
8.30%
TXMD
2026-02-10 10:03:35
2.44
2.35
8.30%
TXMD
2026-02-10 11:02:27
2.55
2.39
1.31%
TXMD
2026-02-10 12:03:22
2.55
2.46
2.62%
TXMD
2026-02-10 13:02:43
2.51
2.40
-0.87%
TXMD
2026-02-10 14:12:05
2.50
2.40
0.00%
TXMD
2026-02-10 15:02:48
2.50
2.39
1.31%
TXMD
2026-02-10 16:03:28
2.50
2.42
1.31%
TXMD
2026-02-10 17:02:30
2.61
2.35
-4.37%
TXMD
2026-02-10 18:04:11
2.61
2.42
-4.84%
TXMD
2026-02-10 21:08:26
0.00
0.00
-4.84%
2026-02-11
TXMD
2026-02-11 05:02:28
3.71
0.95
-4.84%
TXMD
2026-02-11 06:03:26
2.58
1.84
-4.84%
TXMD
2026-02-11 07:02:26
2.58
2.20
-4.84%
TXMD
2026-02-11 08:03:23
2.58
2.24
-4.84%
TXMD
2026-02-11 10:03:22
2.57
2.04
-4.84%
TXMD
2026-02-11 11:02:43
2.42
2.35
1.21%
TXMD
2026-02-11 12:03:25
2.34
2.25
-2.42%
TXMD
2026-02-11 13:02:25
2.42
2.31
-2.42%
TXMD
2026-02-11 14:03:27
2.35
2.25
-2.42%
TXMD
2026-02-11 15:02:24
2.38
2.29
-2.82%
TXMD
2026-02-11 16:03:31
2.38
2.33
-1.61%
TXMD
2026-02-11 17:02:25
2.48
2.20
2.42%
TXMD
2026-02-11 18:03:39
2.39
2.20
2.52%
TXMD
2026-02-11 19:02:31
2.48
2.20
0.84%
TXMD
2026-02-11 21:04:11
0.00
0.00
0.84%
2026-02-12
TXMD
2026-02-12 05:02:32
3.88
0.97
0.84%
TXMD
2026-02-12 06:03:42
3.25
1.84
0.84%
TXMD
2026-02-12 08:03:29
2.64
2.02
0.84%
TXMD
2026-02-12 09:02:39
2.64
2.14
0.84%
TXMD
2026-02-12 11:02:53
2.44
2.27
-0.42%
TXMD
2026-02-12 12:03:55
2.48
2.29
-0.42%
TXMD
2026-02-12 13:08:22
2.44
2.29
-1.26%
TXMD
2026-02-12 16:03:30
2.43
2.31
0.00%
TXMD
2026-02-12 17:03:02
2.75
2.25
-0.42%
TXMD
2026-02-12 18:03:19
2.75
2.25
-0.41%
TXMD
2026-02-12 21:06:50
0.00
0.00
-0.41%
2026-02-13
TXMD
2026-02-13 05:03:54
3.25
1.84
-0.41%
TXMD
2026-02-13 08:04:35
2.89
2.16
-0.41%
TXMD
2026-02-13 11:03:04
2.48
2.37
0.00%
TXMD
2026-02-13 12:03:25
2.48
2.41
0.00%
TXMD
2026-02-13 13:03:07
2.40
2.33
-0.82%
TXMD
2026-02-13 14:03:51
2.44
2.33
-0.82%
TXMD
2026-02-13 15:02:27
2.36
2.33
-1.65%
TXMD
2026-02-13 16:03:24
2.40
2.33
-1.65%
TXMD
2026-02-13 17:02:21
2.48
0.00
-2.47%
TXMD
2026-02-13 18:03:18
2.48
2.12
-2.48%
TXMD
2026-02-13 21:04:55
0.00
0.00
-2.48%
2026-02-17
TXMD
2026-02-17 05:02:33
3.77
0.94
-2.48%
TXMD
2026-02-17 06:03:26
3.25
1.84
-2.48%
TXMD
2026-02-17 08:03:29
2.48
2.20
-2.48%
TXMD
2026-02-17 11:02:27
2.38
2.31
0.00%
TXMD
2026-02-17 12:03:30
2.38
2.35
0.00%
TXMD
2026-02-17 14:03:25
2.37
2.35
0.00%
TXMD
2026-02-17 15:02:28
2.38
2.31
-0.83%
TXMD
2026-02-17 16:03:28
2.35
2.31
-1.65%
TXMD
2026-02-17 17:02:25
2.48
2.20
-2.07%
TXMD
2026-02-17 18:03:21
2.48
2.29
-2.12%
TXMD
2026-02-17 21:06:24
0.00
0.00
-2.12%
2026-02-18
TXMD
2026-02-18 05:02:27
3.68
0.92
-2.12%
TXMD
2026-02-18 06:03:27
3.25
1.84
-2.12%
TXMD
2026-02-18 08:03:29
2.60
2.10
-2.12%
TXMD
2026-02-18 10:03:36
3.07
2.33
-2.12%
TXMD
2026-02-18 11:02:27
2.38
2.25
0.85%
TXMD
2026-02-18 12:03:26
2.38
2.33
2.97%
TXMD
2026-02-18 13:02:29
2.42
2.33
2.54%
TXMD
2026-02-18 14:03:28
2.40
2.33
2.54%
TXMD
2026-02-18 15:02:30
2.39
2.29
0.42%
TXMD
2026-02-18 16:03:37
2.38
2.23
0.00%
TXMD
2026-02-18 17:02:25
2.57
2.29
1.27%
TXMD
2026-02-18 18:03:23
2.57
2.29
0.43%
TXMD
2026-02-18 19:02:31
2.57
2.31
0.43%
TXMD
2026-02-18 21:07:20
0.00
0.00
0.43%
2026-02-19
TXMD
2026-02-19 05:02:29
3.25
1.84
0.43%
TXMD
2026-02-19 08:03:26
2.48
2.20
0.43%
TXMD
2026-02-19 11:02:25
2.36
2.31
0.00%
TXMD
2026-02-19 12:03:30
2.35
2.24
-1.30%
TXMD
2026-02-19 13:02:27
2.35
2.22
0.00%
TXMD
2026-02-19 14:03:23
2.35
2.25
-1.74%
TXMD
2026-02-19 15:02:27
2.35
2.27
-0.87%
TXMD
2026-02-19 16:03:27
2.35
2.25
-0.43%
TXMD
2026-02-19 17:02:26
2.48
2.25
0.87%
TXMD
2026-02-19 18:03:22
2.48
2.25
0.86%
TXMD
2026-02-19 21:06:59
0.00
0.00
0.86%
2026-02-20
TXMD
2026-02-20 05:02:25
3.25
1.84
0.86%
TXMD
2026-02-20 08:03:27
2.60
1.92
0.86%
TXMD
2026-02-20 10:03:28
2.58
1.92
0.86%
TXMD
2026-02-20 11:02:28
2.41
2.25
-1.72%
TXMD
2026-02-20 12:03:26
2.38
2.27
1.29%
TXMD
2026-02-20 13:02:48
2.37
2.27
-1.72%
TXMD
2026-02-20 14:03:35
2.35
2.27
-2.59%
TXMD
2026-02-20 15:02:36
2.32
2.27
-1.72%
TXMD
2026-02-20 16:03:27
2.32
2.25
-1.72%
TXMD
2026-02-20 17:03:04
2.36
2.25
-0.86%
TXMD
2026-02-20 18:03:23
2.36
2.16
-0.86%
TXMD
2026-02-20 21:07:23
0.00
0.00
-0.86%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
