investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2026-03-27
TXMD 2026-03-27 20:03:420.00 0.00 -5.41%
2026-03-30
TXMD 2026-03-30 04:04:132.33 2.08 -5.41%
TXMD 2026-03-30 10:03:572.23 2.08 3.15%
TXMD 2026-03-30 11:02:522.20 2.08 1.35%
TXMD 2026-03-30 12:03:582.10 2.02 -0.90%
TXMD 2026-03-30 14:03:582.01 1.94 -5.41%
TXMD 2026-03-30 15:02:582.01 1.92 -5.41%
TXMD 2026-03-30 16:03:582.01 1.85 -5.24%
TXMD 2026-03-30 17:03:002.01 1.85 -6.19%
TXMD 2026-03-30 17:43:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390026036515/0001213900-26-036515-index.htm
10-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2026-03-30 17:56:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390026036519/0001213900-26-036519-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2026-03-30 19:02:592.08 1.85 -3.81%
TXMD 2026-03-30 20:04:080.00 0.00 -3.81%
2026-03-31
TXMD 2026-03-31 04:04:453.18 1.61 -3.81%
TXMD 2026-03-31 07:02:562.50 1.74 -3.81%
TXMD 2026-03-31 10:03:552.05 1.90 -3.81%
TXMD 2026-03-31 11:03:042.05 2.00 -3.33%
TXMD 2026-03-31 12:04:112.05 2.00 2.86%
TXMD 2026-03-31 13:03:032.08 2.00 2.86%
TXMD 2026-03-31 14:04:082.10 2.00 2.86%
TXMD 2026-03-31 15:03:142.10 2.04 5.71%
TXMD 2026-03-31 16:04:162.10 2.00 2.01%
TXMD 2026-03-31 20:04:210.00 0.00 1.51%
TXMD 2026-03-31 21:53:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390026037918/0001213900-26-037918-index.htm
10-K/A - TherapeuticsMD, Inc. (0000025743) (Filer)
2026-04-01
TXMD 2026-04-01 04:04:183.23 1.61 1.51%
TXMD 2026-04-01 07:03:182.44 1.74 1.51%
TXMD 2026-04-01 09:03:402.88 1.37 1.51%
TXMD 2026-04-01 10:04:362.23 2.02 1.51%
TXMD 2026-04-01 11:03:082.21 2.02 1.51%
TXMD 2026-04-01 12:04:442.02 1.89 0.00%
TXMD 2026-04-01 13:02:562.02 1.97 0.00%
TXMD 2026-04-01 14:03:572.09 1.98 -1.01%
TXMD 2026-04-01 15:03:002.03 2.00 -1.01%
TXMD 2026-04-01 16:04:062.25 1.99 -0.99%
TXMD 2026-04-01 17:02:592.25 1.99 -1.49%
TXMD 2026-04-01 20:04:050.00 0.00 -1.49%
2026-04-02
TXMD 2026-04-02 04:03:562.95 1.61 -1.49%
TXMD 2026-04-02 07:02:432.50 1.83 -1.49%
TXMD 2026-04-02 10:03:532.09 1.94 0.00%
TXMD 2026-04-02 11:02:412.00 1.97 0.00%
TXMD 2026-04-02 12:03:492.00 1.93 -0.50%
TXMD 2026-04-02 15:02:501.96 1.93 -2.97%
TXMD 2026-04-02 16:03:442.25 1.74 0.00%
TXMD 2026-04-02 20:03:520.00 0.00 0.00%
2026-04-06
TXMD 2026-04-06 04:03:543.20 1.61 0.00%
TXMD 2026-04-06 07:03:162.50 1.74 0.00%
TXMD 2026-04-06 08:03:422.48 1.78 0.00%
TXMD 2026-04-06 09:02:492.54 1.66 0.00%
TXMD 2026-04-06 10:03:582.13 2.06 3.50%
TXMD 2026-04-06 12:03:532.08 2.04 3.50%
TXMD 2026-04-06 13:02:552.18 2.10 5.50%
TXMD 2026-04-06 14:04:002.15 2.10 5.50%
TXMD 2026-04-06 15:02:462.25 2.10 12.50%
TXMD 2026-04-06 16:04:122.30 2.08 10.50%
TXMD 2026-04-06 20:03:590.00 0.00 10.50%
2026-04-07
TXMD 2026-04-07 04:03:522.38 1.61 10.50%
TXMD 2026-04-07 06:03:552.52 1.61 10.50%
TXMD 2026-04-07 07:02:562.50 1.84 10.50%
TXMD 2026-04-07 08:04:112.16 2.00 10.50%
TXMD 2026-04-07 09:02:462.81 2.00 -2.00%
TXMD 2026-04-07 10:03:532.05 2.00 -7.50%
TXMD 2026-04-07 11:02:532.16 2.00 -9.00%
TXMD 2026-04-07 12:04:032.16 2.02 -9.00%
TXMD 2026-04-07 14:03:552.15 2.02 -9.00%
TXMD 2026-04-07 16:03:532.20 1.96 -8.18%
TXMD 2026-04-07 20:03:510.00 0.00 -8.18%
2026-04-08
TXMD 2026-04-08 04:03:543.23 1.61 -8.18%
TXMD 2026-04-08 07:03:062.36 1.84 -8.18%
TXMD 2026-04-08 08:03:582.32 1.84 -8.18%
TXMD 2026-04-08 09:02:562.73 1.47 -8.18%
TXMD 2026-04-08 10:04:092.18 2.04 1.36%
TXMD 2026-04-08 11:03:042.13 2.04 1.36%
TXMD 2026-04-08 12:03:552.13 2.04 2.27%
TXMD 2026-04-08 14:03:562.23 2.12 5.91%
TXMD 2026-04-08 15:04:152.13 2.04 4.09%
TXMD 2026-04-08 16:03:572.20 0.00 1.49%
TXMD 2026-04-08 17:02:492.20 1.87 1.49%
TXMD 2026-04-08 20:03:550.00 0.00 1.49%
2026-04-09
TXMD 2026-04-09 04:04:083.28 1.61 1.49%
TXMD 2026-04-09 07:03:032.44 1.90 1.49%
TXMD 2026-04-09 09:02:492.25 1.90 1.49%
TXMD 2026-04-09 10:04:012.12 2.02 -0.50%
TXMD 2026-04-09 12:03:482.10 2.02 -0.50%
TXMD 2026-04-09 14:03:562.08 2.02 -0.50%
TXMD 2026-04-09 15:02:502.05 2.02 -0.50%
TXMD 2026-04-09 16:03:512.15 2.00 0.00%
TXMD 2026-04-09 20:04:070.00 0.00 0.00%
2026-04-10
TXMD 2026-04-10 04:03:532.95 1.61 0.00%
TXMD 2026-04-10 07:03:262.44 1.90 0.00%
TXMD 2026-04-10 09:02:572.88 1.90 0.00%
TXMD 2026-04-10 10:03:502.13 2.08 1.95%
TXMD 2026-04-10 11:02:522.12 2.02 2.93%
TXMD 2026-04-10 13:03:022.12 2.02 0.00%
TXMD 2026-04-10 14:03:582.07 2.02 0.00%
TXMD 2026-04-10 16:03:542.15 1.90 1.46%
TXMD 2026-04-10 20:04:100.00 0.00 1.46%
2026-04-13
TXMD 2026-04-13 04:03:573.31 1.61 1.46%
TXMD 2026-04-13 07:02:442.44 1.96 1.46%
TXMD 2026-04-13 09:02:412.88 1.96 1.46%
TXMD 2026-04-13 10:03:492.16 2.02 0.98%
TXMD 2026-04-13 11:02:472.10 2.02 0.00%
TXMD 2026-04-13 12:03:502.03 2.00 -1.95%
TXMD 2026-04-13 13:02:542.06 2.00 -1.95%
TXMD 2026-04-13 14:03:442.06 2.00 -2.44%
TXMD 2026-04-13 15:02:552.03 1.95 -1.95%
TXMD 2026-04-13 16:04:002.15 2.02 -0.97%
TXMD 2026-04-13 20:04:210.00 0.00 -0.97%
2026-04-14
TXMD 2026-04-14 04:03:493.00 1.85 -0.97%
TXMD 2026-04-14 05:02:452.20 1.96 -0.97%
TXMD 2026-04-14 09:02:482.76 1.56 -0.97%
TXMD 2026-04-14 10:03:522.20 2.02 -0.48%
TXMD 2026-04-14 11:03:022.11 2.02 0.00%
TXMD 2026-04-14 12:03:532.20 2.08 2.90%
TXMD 2026-04-14 14:03:532.17 2.08 2.90%
TXMD 2026-04-14 15:02:522.20 2.08 2.90%
TXMD 2026-04-14 16:03:422.20 2.02 3.41%
TXMD 2026-04-14 20:04:020.00 0.00 3.41%
2026-04-15
TXMD 2026-04-15 04:03:532.58 2.04 3.41%
TXMD 2026-04-15 07:02:462.50 2.04 3.41%
TXMD 2026-04-15 08:03:432.50 2.10 3.41%
TXMD 2026-04-15 09:02:482.20 2.10 0.00%
TXMD 2026-04-15 10:08:192.20 2.04 0.98%
TXMD 2026-04-15 11:02:552.20 2.04 -1.95%
TXMD 2026-04-15 13:02:542.20 2.06 1.95%
TXMD 2026-04-15 14:03:472.19 2.06 1.46%
TXMD 2026-04-15 15:02:552.20 2.06 3.41%
TXMD 2026-04-15 16:04:002.20 2.04 -0.95%
TXMD 2026-04-15 20:04:010.00 0.00 -0.95%
2026-04-16
TXMD 2026-04-16 04:04:142.58 1.87 -0.95%
TXMD 2026-04-16 05:02:552.20 1.96 -0.95%
TXMD 2026-04-16 10:03:452.14 2.04 0.00%
TXMD 2026-04-16 11:03:002.10 2.04 0.00%
TXMD 2026-04-16 12:03:502.09 2.02 -2.84%
TXMD 2026-04-16 13:02:502.09 2.02 -2.37%
TXMD 2026-04-16 14:03:482.10 2.02 -2.37%
TXMD 2026-04-16 16:03:492.20 2.00 0.00%
TXMD 2026-04-16 20:04:200.00 0.00 0.00%
2026-04-17
TXMD 2026-04-17 04:04:042.58 1.61 0.00%
TXMD 2026-04-17 05:03:012.20 1.96 0.00%
TXMD 2026-04-17 07:03:082.09 1.96 0.00%
TXMD 2026-04-17 10:04:072.13 2.10 1.44%
TXMD 2026-04-17 11:03:042.08 2.02 1.44%
TXMD 2026-04-17 13:03:362.07 2.02 1.44%
TXMD 2026-04-17 14:04:132.08 2.02 0.00%
TXMD 2026-04-17 15:03:022.07 2.02 0.00%
TXMD 2026-04-17 16:04:022.07 2.02 -0.48%
TXMD 2026-04-17 20:04:340.00 0.00 -0.48%
2026-04-20
TXMD 2026-04-20 04:03:522.51 1.61 -0.48%
TXMD 2026-04-20 05:02:582.51 1.87 -0.48%
TXMD 2026-04-20 07:02:512.32 2.02 -0.48%
TXMD 2026-04-20 10:03:582.15 2.06 0.96%
TXMD 2026-04-20 11:02:422.13 2.06 0.96%
TXMD 2026-04-20 13:02:572.13 2.06 1.92%
TXMD 2026-04-20 15:02:562.21 2.08 3.85%
TXMD 2026-04-20 16:03:402.20 2.02 6.28%
TXMD 2026-04-20 19:03:332.20 2.08 6.28%
TXMD 2026-04-20 20:04:070.00 0.00 6.28%
2026-04-21
TXMD 2026-04-21 04:04:042.45 1.61 6.28%
TXMD 2026-04-21 06:03:482.33 2.08 6.28%
TXMD 2026-04-21 07:02:462.20 2.08 6.28%
TXMD 2026-04-21 10:03:512.26 2.18 1.45%
TXMD 2026-04-21 11:02:482.23 2.08 -2.90%
TXMD 2026-04-21 12:03:552.23 2.08 0.00%
TXMD 2026-04-21 13:02:562.23 2.15 2.42%
TXMD 2026-04-21 15:03:122.23 2.15 -0.97%
TXMD 2026-04-21 16:04:012.32 2.08 0.00%
TXMD 2026-04-21 20:03:490.00 0.00 0.00%
2026-04-22
TXMD 2026-04-22 04:04:052.58 1.61 0.00%
TXMD 2026-04-22 05:03:082.33 2.08 0.00%
TXMD 2026-04-22 08:04:042.21 2.08 0.00%
TXMD 2026-04-22 10:04:002.21 2.08 -1.37%
TXMD 2026-04-22 11:03:032.21 2.15 -1.37%
TXMD 2026-04-22 12:05:192.21 2.15 1.37%
TXMD 2026-04-22 14:03:472.21 2.15 0.00%
TXMD 2026-04-22 15:03:062.21 2.08 0.00%
TXMD 2026-04-22 16:04:132.25 2.08 -3.21%
TXMD 2026-04-22 20:04:040.00 0.00 -3.21%
2026-04-23
TXMD 2026-04-23 04:04:252.52 1.61 -3.21%
TXMD 2026-04-23 05:03:052.48 1.61 -3.21%
TXMD 2026-04-23 07:02:572.25 1.86 -3.21%
TXMD 2026-04-23 08:03:532.25 1.87 -3.21%
TXMD 2026-04-23 09:02:532.25 1.48 -3.21%
TXMD 2026-04-23 10:03:522.20 2.04 2.29%
TXMD 2026-04-23 11:03:262.25 2.08 4.59%
TXMD 2026-04-23 13:03:032.25 2.10 4.59%
TXMD 2026-04-23 14:04:072.23 2.08 4.59%
TXMD 2026-04-23 15:02:592.21 2.08 4.59%
TXMD 2026-04-23 16:03:562.30 2.08 3.79%
TXMD 2026-04-23 20:04:000.00 0.00 3.79%
2026-04-24
TXMD 2026-04-24 04:04:142.58 1.61 3.79%
TXMD 2026-04-24 07:02:542.44 1.85 3.79%
TXMD 2026-04-24 08:03:542.33 2.08 3.79%
TXMD 2026-04-24 10:03:582.19 2.10 -2.37%
TXMD 2026-04-24 11:02:492.19 2.10 -1.42%
TXMD 2026-04-24 13:02:522.14 2.10 -1.42%
TXMD 2026-04-24 14:03:482.20 2.10 -1.42%
TXMD 2026-04-24 16:03:492.32 2.02 0.46%
TXMD 2026-04-24 20:04:280.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.