investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2025-10-20
TXMD 2025-10-20 20:03:390.00 0.00 -7.20%
2025-10-21
TXMD 2025-10-21 04:03:451.39 0.00 -7.20%
TXMD 2025-10-21 05:02:461.39 1.01 0.80%
TXMD 2025-10-21 07:02:391.10 0.98 -17.60%
TXMD 2025-10-21 08:03:361.10 1.04 -3.20%
TXMD 2025-10-21 09:02:311.17 1.04 -3.20%
TXMD 2025-10-21 10:03:331.17 1.14 0.80%
TXMD 2025-10-21 11:02:341.19 1.15 1.60%
TXMD 2025-10-21 12:03:311.18 1.15 2.40%
TXMD 2025-10-21 13:02:371.21 1.18 6.40%
TXMD 2025-10-21 14:03:361.22 1.20 5.60%
TXMD 2025-10-21 15:02:431.18 1.15 1.60%
TXMD 2025-10-21 16:03:441.54 1.10 2.40%
TXMD 2025-10-21 17:02:431.35 1.10 2.61%
TXMD 2025-10-21 20:03:390.00 0.00 2.61%
2025-10-22
TXMD 2025-10-22 05:02:471.34 1.16 2.61%
TXMD 2025-10-22 07:02:381.27 1.06 2.61%
TXMD 2025-10-22 08:03:351.19 1.06 2.61%
TXMD 2025-10-22 09:02:331.19 1.12 2.61%
TXMD 2025-10-22 10:03:341.22 1.15 2.61%
TXMD 2025-10-22 11:05:191.20 1.15 2.61%
TXMD 2025-10-22 12:03:481.21 1.17 2.61%
TXMD 2025-10-22 13:03:041.21 1.15 0.00%
TXMD 2025-10-22 14:03:531.18 1.15 -0.87%
TXMD 2025-10-22 15:02:511.18 1.16 0.00%
TXMD 2025-10-22 16:03:551.22 1.16 5.22%
TXMD 2025-10-22 17:02:471.24 1.16 5.13%
TXMD 2025-10-22 18:03:451.30 1.08 5.13%
TXMD 2025-10-22 19:02:501.34 1.08 5.13%
TXMD 2025-10-22 20:03:450.00 0.00 5.13%
2025-10-23
TXMD 2025-10-23 05:03:011.45 1.01 5.13%
TXMD 2025-10-23 07:02:461.45 1.06 0.00%
TXMD 2025-10-23 08:03:471.31 1.18 0.00%
TXMD 2025-10-23 09:02:431.31 1.15 0.00%
TXMD 2025-10-23 10:03:491.31 1.29 7.69%
TXMD 2025-10-23 11:02:391.29 1.27 7.69%
TXMD 2025-10-23 12:03:411.31 1.29 6.84%
TXMD 2025-10-23 13:02:491.30 1.27 5.13%
TXMD 2025-10-23 14:03:411.30 1.28 5.98%
TXMD 2025-10-23 15:02:451.28 1.27 5.98%
TXMD 2025-10-23 16:03:471.31 1.20 8.55%
TXMD 2025-10-23 17:02:501.31 1.20 8.20%
TXMD 2025-10-23 20:03:460.00 0.00 -1.64%
2025-10-24
TXMD 2025-10-24 05:02:501.45 1.31 -1.64%
TXMD 2025-10-24 06:03:531.45 1.06 -1.64%
TXMD 2025-10-24 07:02:501.31 1.16 -1.64%
TXMD 2025-10-24 08:03:421.31 1.16 0.00%
TXMD 2025-10-24 10:03:461.30 1.28 -2.46%
TXMD 2025-10-24 11:02:401.29 1.26 -2.46%
TXMD 2025-10-24 12:03:411.33 1.31 2.46%
TXMD 2025-10-24 13:02:501.32 1.29 -3.28%
TXMD 2025-10-24 14:03:501.31 1.29 -0.82%
TXMD 2025-10-24 15:02:501.30 1.29 -0.82%
TXMD 2025-10-24 16:03:501.30 1.24 -1.64%
TXMD 2025-10-24 17:02:501.39 1.24 -1.53%
TXMD 2025-10-24 20:03:440.00 0.00 -1.53%
2025-10-27
TXMD 2025-10-27 05:03:041.45 1.10 -1.53%
TXMD 2025-10-27 07:03:091.39 1.24 -1.53%
TXMD 2025-10-27 08:04:191.33 1.24 -3.82%
TXMD 2025-10-27 10:04:111.33 1.28 2.29%
TXMD 2025-10-27 11:03:081.37 1.34 4.58%
TXMD 2025-10-27 12:04:071.34 1.31 5.34%
TXMD 2025-10-27 13:03:101.30 1.27 2.29%
TXMD 2025-10-27 14:04:161.31 1.29 2.29%
TXMD 2025-10-27 15:03:171.31 1.29 1.53%
TXMD 2025-10-27 16:03:501.39 1.24 2.29%
TXMD 2025-10-27 17:02:541.36 1.24 2.33%
TXMD 2025-10-27 18:03:521.39 1.24 2.33%
TXMD 2025-10-27 20:03:470.00 0.00 2.33%
2025-10-28
TXMD 2025-10-28 05:02:491.39 1.24 2.33%
TXMD 2025-10-28 08:03:581.34 1.24 2.33%
TXMD 2025-10-28 10:03:481.32 1.30 1.55%
TXMD 2025-10-28 11:02:391.33 1.32 1.55%
TXMD 2025-10-28 12:03:531.32 1.27 0.78%
TXMD 2025-10-28 13:03:001.31 1.29 0.00%
TXMD 2025-10-28 14:03:471.24 1.22 -4.65%
TXMD 2025-10-28 15:02:441.22 1.20 -6.20%
TXMD 2025-10-28 16:03:481.41 1.16 -4.65%
TXMD 2025-10-28 17:02:491.41 1.16 -4.58%
TXMD 2025-10-28 18:03:341.37 1.16 -4.58%
TXMD 2025-10-28 19:02:301.31 1.17 -4.58%
TXMD 2025-10-28 20:03:330.00 0.00 -4.58%
2025-10-29
TXMD 2025-10-29 05:02:411.53 0.95 -4.58%
TXMD 2025-10-29 06:03:461.51 0.95 -4.58%
TXMD 2025-10-29 07:02:371.35 1.03 -4.58%
TXMD 2025-10-29 08:03:421.46 1.03 -4.58%
TXMD 2025-10-29 09:02:401.32 1.04 -4.58%
TXMD 2025-10-29 10:03:391.26 1.23 -0.76%
TXMD 2025-10-29 11:02:391.25 1.18 -4.58%
TXMD 2025-10-29 12:03:461.26 1.18 -4.58%
TXMD 2025-10-29 13:02:391.26 1.21 -4.58%
TXMD 2025-10-29 14:03:391.25 1.21 -3.05%
TXMD 2025-10-29 15:02:421.21 1.15 -3.82%
TXMD 2025-10-29 16:03:481.51 0.99 -3.05%
TXMD 2025-10-29 17:02:411.37 1.07 -3.20%
TXMD 2025-10-29 20:03:340.00 0.00 -3.20%
2025-10-30
TXMD 2025-10-30 05:02:381.57 0.95 -3.20%
TXMD 2025-10-30 07:02:441.40 1.07 -3.20%
TXMD 2025-10-30 08:03:411.31 1.07 -3.20%
TXMD 2025-10-30 09:02:391.31 1.16 -3.20%
TXMD 2025-10-30 10:03:401.29 1.21 2.40%
TXMD 2025-10-30 11:02:411.29 1.24 3.20%
TXMD 2025-10-30 12:03:421.27 1.24 4.80%
TXMD 2025-10-30 13:02:461.27 1.21 3.20%
TXMD 2025-10-30 14:03:421.27 1.23 4.00%
TXMD 2025-10-30 15:02:451.26 1.20 0.00%
TXMD 2025-10-30 16:03:461.26 1.18 3.20%
TXMD 2025-10-30 17:02:371.26 1.17 3.31%
TXMD 2025-10-30 18:03:401.26 1.09 3.31%
TXMD 2025-10-30 20:03:440.00 0.00 3.31%
2025-10-31
TXMD 2025-10-31 04:03:443.59 0.00 3.31%
TXMD 2025-10-31 05:02:481.34 0.95 3.31%
TXMD 2025-10-31 07:02:441.30 1.07 3.31%
TXMD 2025-10-31 08:03:411.34 1.17 3.31%
TXMD 2025-10-31 09:02:481.34 1.08 3.31%
TXMD 2025-10-31 10:03:441.24 1.18 -1.65%
TXMD 2025-10-31 11:02:421.24 1.21 -0.83%
TXMD 2025-10-31 12:03:431.24 1.20 -0.83%
TXMD 2025-10-31 13:02:441.23 1.20 -3.31%
TXMD 2025-10-31 15:02:411.24 1.20 -3.31%
TXMD 2025-10-31 16:05:251.24 1.16 -4.13%
TXMD 2025-10-31 17:02:381.23 1.07 -4.03%
TXMD 2025-10-31 18:03:411.25 1.07 -4.03%
TXMD 2025-10-31 19:02:371.24 1.10 -4.03%
TXMD 2025-10-31 20:03:360.00 0.00 -4.03%
2025-11-03
TXMD 2025-11-03 06:03:441.29 1.11 -4.84%
TXMD 2025-11-03 11:02:471.19 1.13 -1.61%
TXMD 2025-11-03 12:03:461.18 1.16 -1.61%
TXMD 2025-11-03 13:02:501.17 1.13 -2.42%
TXMD 2025-11-03 14:04:001.17 1.14 -2.42%
TXMD 2025-11-03 15:02:451.16 1.12 -4.03%
TXMD 2025-11-03 16:03:481.16 1.13 -4.03%
TXMD 2025-11-03 17:04:191.17 1.11 -2.42%
TXMD 2025-11-03 18:03:491.17 1.11 -2.52%
TXMD 2025-11-03 21:09:150.00 0.00 -2.52%
TXMD 2025-11-03 22:09:441.17 1.11 -2.52%
2025-11-04
TXMD 2025-11-04 06:03:401.34 0.95 -2.52%
TXMD 2025-11-04 11:02:381.17 1.13 0.84%
TXMD 2025-11-04 12:03:401.19 1.17 4.20%
TXMD 2025-11-04 13:02:401.20 1.18 5.04%
TXMD 2025-11-04 14:03:461.20 1.18 4.20%
TXMD 2025-11-04 15:07:211.21 1.18 5.88%
TXMD 2025-11-04 16:04:471.20 1.18 5.04%
TXMD 2025-11-04 17:02:501.20 1.10 1.68%
TXMD 2025-11-04 18:03:451.32 1.10 1.74%
2025-11-05
TXMD 2025-11-05 06:03:501.41 0.95 1.74%
TXMD 2025-11-05 07:02:481.41 1.01 1.74%
TXMD 2025-11-05 08:04:071.41 1.15 1.74%
TXMD 2025-11-05 09:02:501.24 1.15 1.74%
TXMD 2025-11-05 10:03:531.24 1.16 1.74%
TXMD 2025-11-05 11:02:461.18 1.16 0.00%
TXMD 2025-11-05 12:03:401.20 1.16 4.35%
TXMD 2025-11-05 13:02:401.20 1.18 4.35%
TXMD 2025-11-05 14:03:421.20 1.17 4.35%
TXMD 2025-11-05 15:02:511.20 1.17 3.48%
TXMD 2025-11-05 16:03:561.24 1.21 5.22%
TXMD 2025-11-05 17:02:421.23 1.16 2.61%
TXMD 2025-11-05 18:08:291.23 1.10 2.59%
TXMD 2025-11-05 19:02:491.26 1.10 2.59%
TXMD 2025-11-05 21:10:010.00 0.00 2.59%
2025-11-06
TXMD 2025-11-06 06:03:431.34 1.07 2.59%
TXMD 2025-11-06 09:02:391.24 1.07 2.59%
TXMD 2025-11-06 11:02:441.22 1.18 1.72%
TXMD 2025-11-06 12:03:401.22 1.16 1.72%
TXMD 2025-11-06 13:02:461.24 1.22 4.31%
TXMD 2025-11-06 14:03:511.30 1.25 7.76%
TXMD 2025-11-06 15:03:011.28 1.25 10.34%
TXMD 2025-11-06 16:03:431.34 1.28 11.21%
TXMD 2025-11-06 17:02:451.39 1.24 8.62%
TXMD 2025-11-06 18:03:401.31 1.18 5.04%
2025-11-07
TXMD 2025-11-07 06:03:511.57 1.27 5.04%
TXMD 2025-11-07 08:03:451.46 1.27 5.04%
TXMD 2025-11-07 09:02:511.46 1.18 -0.84%
TXMD 2025-11-07 10:03:541.40 1.18 -0.84%
TXMD 2025-11-07 11:02:451.35 1.30 3.36%
TXMD 2025-11-07 12:03:421.40 1.37 10.08%
TXMD 2025-11-07 13:02:461.45 1.42 11.76%
TXMD 2025-11-07 14:04:051.40 1.38 10.08%
TXMD 2025-11-07 15:02:551.40 1.39 10.92%
TXMD 2025-11-07 16:03:491.45 1.42 12.61%
TXMD 2025-11-07 17:02:541.45 1.33 11.76%
TXMD 2025-11-07 18:03:441.45 1.33 10.94%
TXMD 2025-11-07 20:03:431.38 1.33 10.94%
TXMD 2025-11-07 21:07:450.00 0.00 10.94%
2025-11-10
TXMD 2025-11-10 06:04:021.39 1.31 10.94%
TXMD 2025-11-10 10:03:461.39 1.31 -3.91%
TXMD 2025-11-10 11:02:551.45 1.37 -4.69%
TXMD 2025-11-10 12:03:491.44 1.36 1.56%
TXMD 2025-11-10 13:02:501.41 1.36 1.56%
TXMD 2025-11-10 14:03:501.43 1.37 2.34%
TXMD 2025-11-10 15:02:531.39 1.36 0.00%
TXMD 2025-11-10 16:04:091.39 1.36 -2.34%
TXMD 2025-11-10 17:03:011.39 1.29 -2.34%
TXMD 2025-11-10 18:03:491.39 1.29 -2.14%
TXMD 2025-11-10 21:06:470.00 0.00 -2.14%
2025-11-11
TXMD 2025-11-11 06:04:001.60 1.07 -2.14%
TXMD 2025-11-11 07:03:001.51 1.07 -2.14%
TXMD 2025-11-11 08:04:001.51 1.17 -2.14%
TXMD 2025-11-11 09:03:221.47 1.31 -2.14%
TXMD 2025-11-11 10:03:551.41 1.31 -2.14%
TXMD 2025-11-11 11:02:501.58 1.51 13.57%
TXMD 2025-11-11 12:03:501.65 1.63 21.43%
TXMD 2025-11-11 13:02:581.64 1.62 20.71%
TXMD 2025-11-11 14:03:511.63 1.57 19.29%
TXMD 2025-11-11 15:02:551.62 1.57 18.57%
TXMD 2025-11-11 16:03:471.64 1.62 20.71%
TXMD 2025-11-11 17:02:461.65 1.57 21.43%
TXMD 2025-11-11 18:04:051.65 1.56 21.48%
TXMD 2025-11-11 19:03:101.65 1.61 22.96%
TXMD 2025-11-11 20:03:371.66 1.65 23.70%
TXMD 2025-11-11 21:06:550.00 0.00 23.70%
2025-11-12
TXMD 2025-11-12 06:03:521.95 1.70 23.70%
TXMD 2025-11-12 07:02:481.82 1.65 5.19%
TXMD 2025-11-12 08:03:471.70 1.65 5.19%
TXMD 2025-11-12 09:02:461.82 1.65 5.19%
TXMD 2025-11-12 10:03:501.82 1.45 1.48%
TXMD 2025-11-12 11:02:441.65 1.63 0.00%
TXMD 2025-11-12 12:03:421.73 1.66 5.93%
TXMD 2025-11-12 13:02:451.70 1.68 4.44%
TXMD 2025-11-12 15:02:491.70 1.65 1.48%
TXMD 2025-11-12 16:03:461.69 1.64 2.96%
TXMD 2025-11-12 17:02:481.70 1.68 3.70%
TXMD 2025-11-12 18:03:391.89 1.74 3.05%
TXMD 2025-11-12 18:27:20
10-Q Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390025109381/0001213900-25-109381-index.htm
10-Q - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2025-11-12 19:02:501.89 1.74 6.71%
TXMD 2025-11-12 21:06:180.00 0.00 6.71%
TXMD 2025-11-12 21:54:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390025109479/0001213900-25-109479-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2025-11-12 22:08:201.89 1.74 6.71%
2025-11-13
TXMD 2025-11-13 05:02:564.05 0.00 6.71%
TXMD 2025-11-13 06:03:541.93 1.42 6.71%
TXMD 2025-11-13 08:03:431.89 1.42 6.71%
TXMD 2025-11-13 10:03:481.85 1.43 6.71%
TXMD 2025-11-13 11:02:481.68 1.66 0.00%
TXMD 2025-11-13 12:03:481.70 1.68 1.83%
TXMD 2025-11-13 13:02:501.69 1.66 0.00%
TXMD 2025-11-13 14:03:571.67 1.63 -2.44%
TXMD 2025-11-13 15:03:051.69 1.63 -0.61%
TXMD 2025-11-13 16:03:561.64 1.58 -3.05%
TXMD 2025-11-13 17:02:481.66 1.58 -3.05%
TXMD 2025-11-13 18:03:431.68 1.58 -2.98%
TXMD 2025-11-13 21:06:560.00 0.00 -2.98%
2025-11-14
TXMD 2025-11-14 06:03:571.82 1.46 -2.98%
TXMD 2025-11-14 07:02:491.82 1.60 -2.98%
TXMD 2025-11-14 08:03:541.64 1.60 -2.98%
TXMD 2025-11-14 09:02:531.64 1.60 1.79%
TXMD 2025-11-14 10:03:561.82 1.60 1.79%
TXMD 2025-11-14 11:02:441.61 1.53 -1.19%
TXMD 2025-11-14 12:03:381.67 1.63 1.19%
TXMD 2025-11-14 13:02:491.67 1.65 2.38%
TXMD 2025-11-14 14:03:521.75 1.73 6.55%
TXMD 2025-11-14 15:02:591.90 1.87 16.07%
TXMD 2025-11-14 16:04:031.95 1.92 17.86%
TXMD 2025-11-14 17:03:002.02 1.85 20.24%
TXMD 2025-11-14 18:03:462.02 1.75 14.20%
TXMD 2025-11-14 19:03:141.89 1.75 16.67%
TXMD 2025-11-14 21:09:540.00 0.00 16.67%
2025-11-17
TXMD 2025-11-17 06:03:492.75 1.67 16.67%
TXMD 2025-11-17 07:02:452.20 1.96 16.67%
TXMD 2025-11-17 08:03:472.08 1.87 16.67%
TXMD 2025-11-17 09:02:452.08 1.94 16.67%
TXMD 2025-11-17 11:02:392.00 1.99 3.09%
TXMD 2025-11-17 12:03:441.90 1.87 -4.32%
TXMD 2025-11-17 13:02:501.89 1.86 -4.32%
TXMD 2025-11-17 14:04:031.79 1.70 -11.73%
TXMD 2025-11-17 15:02:511.75 1.70 -12.96%
TXMD 2025-11-17 16:03:531.72 1.68 -16.67%
TXMD 2025-11-17 17:03:371.60 1.50 -26.54%
TXMD 2025-11-17 18:03:411.64 1.50 -21.94%
TXMD 2025-11-17 21:08:400.00 0.00 -21.94%
2025-11-18
TXMD 2025-11-18 06:03:552.06 1.29 -21.94%
TXMD 2025-11-18 12:02:561.62 1.55 3.57%
TXMD 2025-11-18 13:03:291.54 1.50 1.53%
TXMD 2025-11-18 14:03:021.49 1.43 -2.55%
TXMD 2025-11-18 15:03:321.51 1.49 -1.53%
TXMD 2025-11-18 16:03:061.56 1.52 0.00%
TXMD 2025-11-18 17:03:331.65 1.47 1.53%
TXMD 2025-11-18 18:03:001.65 1.47 1.97%
TXMD 2025-11-18 20:03:071.65 1.48 1.97%
TXMD 2025-11-18 21:15:100.00 0.00 1.97%
TXMD 2025-11-18 22:04:411.65 1.48 1.97%
2025-11-19
TXMD 2025-11-19 05:03:393.59 0.00 1.97%
TXMD 2025-11-19 06:03:051.71 1.07 1.97%
TXMD 2025-11-19 08:03:091.71 1.29 1.97%
TXMD 2025-11-19 09:03:271.71 1.41 1.97%
TXMD 2025-11-19 10:03:061.72 1.41 1.97%
TXMD 2025-11-19 11:03:301.55 1.51 1.32%
TXMD 2025-11-19 12:03:101.61 1.56 2.63%
TXMD 2025-11-19 13:03:321.89 1.83 21.05%
TXMD 2025-11-19 14:03:081.94 1.87 25.00%
TXMD 2025-11-19 15:03:331.79 1.70 13.16%
TXMD 2025-11-19 16:03:131.69 1.63 10.53%
TXMD 2025-11-19 17:03:241.75 1.59 7.89%
TXMD 2025-11-19 18:03:081.75 1.59 7.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.