$TXMD: TherapeuticsMD, Inc. - Common Stock
| |
2023-01-04
| | TXMD | 2023-01-04 16:00:59 | | 6.27 | 6.13 | -1.97% | | TXMD | 2023-01-04 17:00:39 | | 6.30 | 6.00 | 0.00% | | TXMD | 2023-01-04 18:00:46 | | 6.87 | 6.00 | 0.00% | | TXMD | 2023-01-04 22:04:22 | | 0.00 | 0.00 | 0.00% | | TXMD | 2023-01-04 23:00:33 | | 6.87 | 6.00 | 0.00% | 2023-01-05
| | TXMD | 2023-01-05 05:01:16 | | 8.99 | 0.00 | 0.00% | | TXMD | 2023-01-05 06:00:44 | | 8.99 | 5.20 | 0.00% | | TXMD | 2023-01-05 10:01:10 | | 6.50 | 5.20 | 0.00% | | TXMD | 2023-01-05 11:01:30 | | 6.23 | 6.14 | -2.68% | | TXMD | 2023-01-05 12:01:21 | | 6.08 | 5.93 | -1.07% | | TXMD | 2023-01-05 13:00:54 | | 6.02 | 5.94 | -1.07% | | TXMD | 2023-01-05 14:00:57 | | 5.93 | 5.80 | -5.90% | | TXMD | 2023-01-05 15:00:53 | | 5.91 | 5.78 | -8.23% | | TXMD | 2023-01-05 16:00:54 | | 5.90 | 5.83 | -6.98% | | TXMD | 2023-01-05 17:00:38 | | 6.20 | 0.00 | -10.73% | | TXMD | 2023-01-05 18:01:16 | | 6.20 | 5.18 | -10.73% | | TXMD | 2023-01-05 19:00:59 | | 6.20 | 5.34 | -10.73% | | TXMD | 2023-01-05 20:00:33 | | 6.20 | 5.18 | -10.73% | | TXMD | 2023-01-05 21:11:23 | | 0.00 | 0.00 | -10.73% | 2023-01-06
| | TXMD | 2023-01-06 05:01:13 | | 8.99 | 0.00 | -10.73% | | TXMD | 2023-01-06 06:00:38 | | 8.99 | 5.50 | -10.73% | | TXMD | 2023-01-06 10:00:48 | | 6.39 | 5.55 | -2.68% | | TXMD | 2023-01-06 11:01:08 | | 5.91 | 5.64 | 0.18% | | TXMD | 2023-01-06 12:00:43 | | 5.84 | 5.66 | 1.97% | | TXMD | 2023-01-06 13:01:02 | | 5.83 | 5.69 | 1.97% | | TXMD | 2023-01-06 14:01:06 | | 5.57 | 5.51 | -1.61% | | TXMD | 2023-01-06 15:00:50 | | 5.57 | 5.50 | -1.97% | | TXMD | 2023-01-06 16:00:43 | | 5.60 | 5.53 | -1.43% | | TXMD | 2023-01-06 17:01:15 | | 5.60 | 5.45 | -14.31% | | TXMD | 2023-01-06 21:01:37 | | 0.00 | 0.00 | -14.31% | | TXMD | 2023-01-06 23:00:43 | | 5.60 | 5.45 | -14.31% | 2023-01-09
| | TXMD | 2023-01-09 00:01:39 | | 0.00 | 0.00 | -14.31% | | TXMD | 2023-01-09 05:00:50 | | 8.99 | 0.00 | -14.31% | | TXMD | 2023-01-09 06:00:49 | | 8.99 | 5.32 | -14.31% | | TXMD | 2023-01-09 09:00:44 | | 8.99 | 5.32 | -2.86% | | TXMD | 2023-01-09 10:00:52 | | 6.30 | 5.34 | -2.86% | | TXMD | 2023-01-09 11:01:09 | | 5.54 | 5.46 | 0.00% | | TXMD | 2023-01-09 12:00:59 | | 5.66 | 5.57 | 2.33% | | TXMD | 2023-01-09 13:00:52 | | 5.59 | 5.49 | 0.00% | | TXMD | 2023-01-09 14:01:27 | | 5.52 | 5.38 | -0.89% | | TXMD | 2023-01-09 15:01:24 | | 5.52 | 5.38 | -1.97% | | TXMD | 2023-01-09 16:01:00 | | 5.49 | 5.40 | -0.72% | | TXMD | 2023-01-09 17:00:59 | | 5.67 | 5.15 | -4.65% | | TXMD | 2023-01-09 18:00:34 | | 5.67 | 5.15 | -4.73% | | TXMD | 2023-01-09 21:03:34 | | 0.00 | 0.00 | -4.73% | | TXMD | 2023-01-09 22:01:45 | | 5.67 | 5.15 | -4.73% | 2023-01-10
| | TXMD | 2023-01-10 05:01:19 | | 8.99 | 0.00 | -4.73% | | TXMD | 2023-01-10 06:01:18 | | 8.99 | 4.00 | -4.73% | | TXMD | 2023-01-10 08:00:41 | | 8.99 | 5.20 | -4.73% | | TXMD | 2023-01-10 10:01:18 | | 5.49 | 5.20 | -4.73% | | TXMD | 2023-01-10 11:00:45 | | 5.53 | 5.35 | -0.91% | | TXMD | 2023-01-10 12:01:04 | | 5.53 | 5.42 | 2.73% | | TXMD | 2023-01-10 13:00:59 | | 5.55 | 5.49 | 2.91% | | TXMD | 2023-01-10 14:01:03 | | 5.55 | 5.49 | 3.45% | | TXMD | 2023-01-10 15:01:14 | | 5.55 | 5.45 | 3.09% | | TXMD | 2023-01-10 16:00:42 | | 5.55 | 5.48 | 4.00% | | TXMD | 2023-01-10 17:01:25 | | 5.75 | 5.54 | 5.64% | | TXMD | 2023-01-10 19:01:19 | | 5.75 | 5.54 | 3.82% | 2023-01-11
| | TXMD | 2023-01-11 05:01:33 | | 8.99 | 0.00 | 3.82% | | TXMD | 2023-01-11 06:00:48 | | 6.10 | 5.09 | 3.82% | | TXMD | 2023-01-11 09:01:05 | | 5.65 | 5.09 | 3.82% | | TXMD | 2023-01-11 10:00:56 | | 6.10 | 5.09 | 3.82% | | TXMD | 2023-01-11 11:00:58 | | 5.64 | 5.51 | -2.36% | | TXMD | 2023-01-11 12:00:43 | | 5.47 | 5.35 | -4.18% | | TXMD | 2023-01-11 13:00:42 | | 5.27 | 5.22 | -7.09% | | TXMD | 2023-01-11 14:01:11 | | 5.16 | 5.11 | -9.09% | | TXMD | 2023-01-11 15:00:47 | | 5.15 | 5.10 | -9.27% | | TXMD | 2023-01-11 16:01:31 | | 5.22 | 5.17 | -7.64% | | TXMD | 2023-01-11 17:00:41 | | 5.59 | 5.06 | -2.91% | | TXMD | 2023-01-11 18:00:36 | | 5.75 | 5.06 | -2.91% | 2023-01-12
| | TXMD | 2023-01-12 05:01:08 | | 8.99 | 0.00 | -2.91% | | TXMD | 2023-01-12 06:00:43 | | 8.99 | 4.80 | -2.91% | | TXMD | 2023-01-12 07:01:15 | | 8.99 | 4.98 | -2.91% | | TXMD | 2023-01-12 10:00:44 | | 6.60 | 4.80 | -2.91% | | TXMD | 2023-01-12 11:01:04 | | 5.15 | 5.07 | -0.18% | | TXMD | 2023-01-12 12:01:07 | | 5.26 | 5.16 | 0.00% | | TXMD | 2023-01-12 13:01:08 | | 5.42 | 5.30 | 4.18% | | TXMD | 2023-01-12 14:00:58 | | 5.34 | 5.30 | 2.55% | | TXMD | 2023-01-12 15:01:03 | | 5.39 | 5.36 | 3.64% | | TXMD | 2023-01-12 16:00:41 | | 5.39 | 5.30 | 3.27% | | TXMD | 2023-01-12 17:00:55 | | 8.99 | 5.15 | -4.36% | | TXMD | 2023-01-12 18:00:51 | | 5.86 | 5.15 | -4.36% | | TXMD | 2023-01-12 20:00:56 | | 5.86 | 5.00 | -8.91% | | TXMD | 2023-01-12 21:08:24 | | 0.00 | 0.00 | -8.91% | | TXMD | 2023-01-12 22:01:31 | | 5.38 | 5.00 | -8.91% | 2023-01-13
| | TXMD | 2023-01-13 05:01:09 | | 8.99 | 0.00 | -8.91% | | TXMD | 2023-01-13 06:00:44 | | 6.00 | 4.00 | -8.91% | | TXMD | 2023-01-13 09:00:42 | | 8.99 | 4.00 | -8.91% | | TXMD | 2023-01-13 10:01:06 | | 6.91 | 4.00 | -8.91% | | TXMD | 2023-01-13 11:00:56 | | 5.55 | 5.37 | 0.91% | | TXMD | 2023-01-13 12:00:52 | | 5.50 | 5.39 | -0.18% | | TXMD | 2023-01-13 13:00:46 | | 5.31 | 5.21 | -2.55% | | TXMD | 2023-01-13 14:00:45 | | 5.45 | 5.37 | -0.18% | | TXMD | 2023-01-13 15:01:05 | | 5.44 | 5.37 | 0.73% | | TXMD | 2023-01-13 16:01:22 | | 5.43 | 5.40 | 0.55% | | TXMD | 2023-01-13 17:01:07 | | 5.50 | 5.06 | 4.18% | 2023-01-16
| | TXMD | 2023-01-16 00:01:37 | | 0.00 | 0.00 | 4.18% | 2023-01-17
| | TXMD | 2023-01-17 05:00:41 | | 8.99 | 0.00 | 4.18% | | TXMD | 2023-01-17 07:00:52 | | 8.99 | 4.98 | 4.18% | | TXMD | 2023-01-17 10:01:05 | | 6.98 | 4.98 | 4.18% | | TXMD | 2023-01-17 11:00:45 | | 5.43 | 5.30 | -1.82% | | TXMD | 2023-01-17 12:00:59 | | 5.44 | 5.34 | 0.36% | | TXMD | 2023-01-17 13:00:47 | | 5.43 | 5.35 | 0.00% | | TXMD | 2023-01-17 14:00:55 | | 5.40 | 5.35 | 0.00% | | TXMD | 2023-01-17 15:01:26 | | 5.50 | 5.42 | 1.09% | | TXMD | 2023-01-17 16:01:13 | | 5.64 | 5.50 | 1.82% | | TXMD | 2023-01-17 17:01:05 | | 5.60 | 5.18 | 0.36% | 2023-01-18
| | TXMD | 2023-01-18 05:00:55 | | 8.99 | 0.00 | 0.36% | | TXMD | 2023-01-18 10:00:42 | | 5.75 | 4.98 | 0.36% | | TXMD | 2023-01-18 11:00:49 | | 5.64 | 5.59 | 1.45% | | TXMD | 2023-01-18 12:01:04 | | 5.55 | 5.45 | 0.73% | | TXMD | 2023-01-18 13:00:59 | | 5.33 | 5.19 | -4.55% | | TXMD | 2023-01-18 14:01:27 | | 5.33 | 5.20 | -4.18% | | TXMD | 2023-01-18 15:00:46 | | 5.49 | 5.34 | -2.55% | | TXMD | 2023-01-18 16:01:25 | | 5.50 | 5.42 | -0.36% | | TXMD | 2023-01-18 17:00:38 | | 5.50 | 5.39 | -2.36% | | TXMD | 2023-01-18 21:09:56 | | 0.00 | 0.00 | -2.36% | | TXMD | 2023-01-18 22:01:00 | | 5.50 | 5.39 | -2.36% | 2023-01-19
| | TXMD | 2023-01-19 05:01:24 | | 8.99 | 0.00 | -2.36% | | TXMD | 2023-01-19 06:00:54 | | 6.00 | 4.00 | -2.36% | | TXMD | 2023-01-19 10:00:46 | | 5.50 | 4.24 | -2.36% | | TXMD | 2023-01-19 11:00:44 | | 5.41 | 5.30 | -0.91% | | TXMD | 2023-01-19 12:01:46 | | 5.39 | 5.30 | 0.00% | | TXMD | 2023-01-19 13:01:31 | | 5.36 | 5.22 | -0.55% | | TXMD | 2023-01-19 14:00:52 | | 5.36 | 5.27 | -0.73% | | TXMD | 2023-01-19 15:01:12 | | 5.42 | 5.35 | 0.18% | | TXMD | 2023-01-19 16:01:05 | | 5.41 | 5.27 | 0.18% | | TXMD | 2023-01-19 17:00:51 | | 5.50 | 5.11 | -3.09% | | TXMD | 2023-01-19 22:04:50 | | 0.00 | 0.00 | -3.09% | | TXMD | 2023-01-19 23:00:39 | | 5.50 | 5.11 | -3.09% | 2023-01-20
| | TXMD | 2023-01-20 05:02:41 | | 6.00 | 0.00 | -3.09% | | TXMD | 2023-01-20 10:00:42 | | 6.00 | 3.68 | -3.09% | | TXMD | 2023-01-20 11:01:01 | | 5.36 | 5.21 | -1.27% | | TXMD | 2023-01-20 12:01:17 | | 5.35 | 5.25 | -1.27% | | TXMD | 2023-01-20 13:00:44 | | 5.40 | 5.31 | -0.18% | | TXMD | 2023-01-20 14:01:21 | | 5.40 | 5.35 | 0.91% | | TXMD | 2023-01-20 15:00:49 | | 5.47 | 5.37 | 2.00% | | TXMD | 2023-01-20 16:01:33 | | 5.49 | 5.44 | 2.18% | | TXMD | 2023-01-20 17:00:38 | | 8.77 | 5.43 | 1.82% | | TXMD | 2023-01-20 18:01:08 | | 5.97 | 5.11 | -3.82% | | TXMD | 2023-01-20 19:01:20 | | 5.97 | 5.21 | -3.82% | | TXMD | 2023-01-20 20:00:39 | | 5.97 | 5.11 | -3.27% | | TXMD | 2023-01-20 21:08:53 | | 0.00 | 0.00 | -3.27% | | TXMD | 2023-01-20 23:01:07 | | 5.97 | 5.11 | -3.27% | 2023-01-23
| | TXMD | 2023-01-23 00:01:21 | | 0.00 | 0.00 | -3.27% | | TXMD | 2023-01-23 05:00:54 | | 8.99 | 0.00 | -3.27% | | TXMD | 2023-01-23 06:00:45 | | 6.00 | 0.00 | -3.27% | | TXMD | 2023-01-23 07:01:30 | | 6.00 | 4.00 | -27.09% | | TXMD | 2023-01-23 08:01:07 | | 5.40 | 4.36 | -27.09% | | TXMD | 2023-01-23 09:01:12 | | 5.40 | 4.36 | -1.64% | | TXMD | 2023-01-23 11:00:52 | | 5.55 | 5.42 | -0.55% | | TXMD | 2023-01-23 12:01:47 | | 5.40 | 5.35 | -2.00% | | TXMD | 2023-01-23 13:00:45 | | 5.40 | 5.34 | -2.00% | | TXMD | 2023-01-23 14:00:56 | | 5.38 | 5.30 | -2.36% | | TXMD | 2023-01-23 15:01:16 | | 5.38 | 5.32 | -2.18% | | TXMD | 2023-01-23 16:00:45 | | 5.38 | 5.34 | -2.36% | | TXMD | 2023-01-23 17:01:13 | | 5.40 | 5.00 | -3.27% | | TXMD | 2023-01-23 18:00:57 | | 5.40 | 5.00 | -3.28% | 2023-01-24
| | TXMD | 2023-01-24 05:00:46 | | 8.99 | 0.00 | -3.28% | | TXMD | 2023-01-24 06:01:10 | | 8.99 | 4.50 | -3.28% | | TXMD | 2023-01-24 08:01:17 | | 8.99 | 5.00 | -3.28% | | TXMD | 2023-01-24 09:00:51 | | 8.42 | 5.00 | -3.28% | | TXMD | 2023-01-24 10:01:10 | | 6.97 | 5.00 | -3.28% | | TXMD | 2023-01-24 11:00:53 | | 5.50 | 5.30 | 1.46% | | TXMD | 2023-01-24 12:01:10 | | 5.35 | 5.26 | -0.91% | | TXMD | 2023-01-24 13:00:48 | | 5.30 | 5.26 | -0.91% | | TXMD | 2023-01-24 14:01:28 | | 5.35 | 5.34 | 0.36% | | TXMD | 2023-01-24 15:00:46 | | 5.35 | 5.26 | -0.91% | | TXMD | 2023-01-24 16:00:40 | | 5.26 | 5.19 | -1.82% | | TXMD | 2023-01-24 17:01:27 | | 5.40 | 5.05 | -1.46% | 2023-01-25
| | TXMD | 2023-01-25 05:00:43 | | 8.99 | 0.00 | -1.46% | | TXMD | 2023-01-25 06:00:42 | | 8.99 | 4.00 | -1.46% | | TXMD | 2023-01-25 07:01:00 | | 8.99 | 0.00 | -1.46% | | TXMD | 2023-01-25 10:01:28 | | 5.51 | 4.87 | -1.46% | | TXMD | 2023-01-25 11:01:34 | | 5.20 | 5.16 | -1.46% | | TXMD | 2023-01-25 12:01:34 | | 5.23 | 5.17 | -0.73% | | TXMD | 2023-01-25 13:00:43 | | 5.40 | 5.32 | 1.28% | | TXMD | 2023-01-25 14:01:06 | | 5.30 | 5.28 | 0.91% | | TXMD | 2023-01-25 15:01:00 | | 5.34 | 5.30 | 1.28% | | TXMD | 2023-01-25 16:01:26 | | 5.32 | 5.26 | 0.73% | | TXMD | 2023-01-25 17:00:52 | | 5.30 | 5.13 | -2.00% | 2023-01-26
| | TXMD | 2023-01-26 05:00:42 | | 5.13 | 0.00 | -2.00% | | TXMD | 2023-01-26 08:01:09 | | 5.39 | 0.00 | -2.00% | | TXMD | 2023-01-26 09:01:26 | | 5.39 | 4.80 | -2.00% | | TXMD | 2023-01-26 10:01:26 | | 5.39 | 5.15 | -2.00% | | TXMD | 2023-01-26 11:01:04 | | 5.26 | 5.16 | 0.55% | | TXMD | 2023-01-26 12:00:44 | | 5.15 | 5.10 | -1.28% | | TXMD | 2023-01-26 13:00:59 | | 5.14 | 5.10 | -1.28% | | TXMD | 2023-01-26 14:01:18 | | 5.16 | 5.14 | -0.73% | | TXMD | 2023-01-26 15:01:16 | | 5.06 | 5.02 | -3.28% | | TXMD | 2023-01-26 16:01:07 | | 5.06 | 5.02 | -3.10% | | TXMD | 2023-01-26 17:00:47 | | 5.10 | 5.00 | -2.91% | | TXMD | 2023-01-26 18:00:59 | | 5.10 | 4.92 | -2.91% | | TXMD | 2023-01-26 20:01:02 | | 5.10 | 4.92 | -2.55% | | TXMD | 2023-01-26 21:10:24 | | 0.00 | 0.00 | -2.55% | | TXMD | 2023-01-26 22:01:03 | | 5.10 | 4.92 | -2.55% | 2023-01-27
| | TXMD | 2023-01-27 05:00:56 | | 8.99 | 5.10 | -2.55% | | TXMD | 2023-01-27 06:02:19 | | 5.40 | 5.10 | -2.55% | | TXMD | 2023-01-27 09:01:02 | | 5.40 | 5.10 | 0.36% | | TXMD | 2023-01-27 10:00:52 | | 5.40 | 4.80 | 0.36% | | TXMD | 2023-01-27 11:01:01 | | 5.11 | 5.06 | 0.73% | | TXMD | 2023-01-27 12:00:50 | | 5.24 | 5.18 | 2.37% | | TXMD | 2023-01-27 13:01:30 | | 5.30 | 5.25 | 3.83% | | TXMD | 2023-01-27 14:01:16 | | 5.38 | 5.26 | 4.55% | | TXMD | 2023-01-27 15:00:59 | | 5.35 | 5.25 | 2.91% | | TXMD | 2023-01-27 16:01:22 | | 5.33 | 5.28 | 4.19% | | TXMD | 2023-01-27 17:01:35 | | 5.39 | 5.05 | 2.37% | | TXMD | 2023-01-27 18:00:57 | | 5.42 | 5.05 | 3.83% | | TXMD | 2023-01-27 19:00:57 | | 5.42 | 5.00 | 3.83% | | TXMD | 2023-01-27 21:10:12 | | 0.00 | 0.00 | 3.83% | | TXMD | 2023-01-27 22:00:33 | | 5.42 | 5.00 | 3.83% | 2023-01-30
| | TXMD | 2023-01-30 00:01:33 | | 0.00 | 0.00 | 3.83% | | TXMD | 2023-01-30 05:00:40 | | 8.99 | 0.00 | 3.83% | | TXMD | 2023-01-30 08:01:34 | | 5.34 | 4.26 | 3.83% | | TXMD | 2023-01-30 10:01:05 | | 5.56 | 4.26 | 0.00% | | TXMD | 2023-01-30 11:01:10 | | 5.33 | 5.21 | -2.00% | | TXMD | 2023-01-30 12:01:43 | | 5.32 | 5.25 | -1.46% | | TXMD | 2023-01-30 13:01:10 | | 5.44 | 5.41 | 1.46% | | TXMD | 2023-01-30 14:01:36 | | 5.32 | 5.27 | -1.09% | | TXMD | 2023-01-30 15:01:31 | | 5.27 | 5.22 | -2.00% | | TXMD | 2023-01-30 16:00:50 | | 5.23 | 5.17 | -2.19% | | TXMD | 2023-01-30 17:00:57 | | 5.45 | 5.18 | -4.92% | | TXMD | 2023-01-30 18:01:02 | | 5.45 | 5.18 | -5.06% | 2023-01-31
| | TXMD | 2023-01-31 05:01:24 | | 8.99 | 0.00 | -5.06% | | TXMD | 2023-01-31 06:00:44 | | 8.99 | 4.00 | -5.06% | | TXMD | 2023-01-31 08:01:24 | | 6.25 | 4.27 | -5.06% | | TXMD | 2023-01-31 09:01:12 | | 6.30 | 5.15 | -5.06% | | TXMD | 2023-01-31 10:01:02 | | 5.61 | 5.15 | -5.06% | | TXMD | 2023-01-31 11:01:06 | | 5.34 | 5.24 | -0.75% | | TXMD | 2023-01-31 12:00:51 | | 5.29 | 5.22 | 0.75% | | TXMD | 2023-01-31 13:00:58 | | 5.25 | 5.15 | 0.19% | | TXMD | 2023-01-31 14:00:46 | | 5.30 | 5.24 | 0.19% | | TXMD | 2023-01-31 15:01:23 | | 5.29 | 5.25 | 0.94% | | TXMD | 2023-01-31 16:00:48 | | 5.29 | 5.24 | 0.75% | | TXMD | 2023-01-31 17:01:09 | | 5.29 | 5.20 | 0.94% | 2023-02-01
| | TXMD | 2023-02-01 05:00:49 | | 8.99 | 0.00 | 0.94% | | TXMD | 2023-02-01 07:00:51 | | 8.99 | 4.00 | 0.94% | | TXMD | 2023-02-01 08:01:09 | | 6.25 | 4.27 | 0.94% | | TXMD | 2023-02-01 09:01:15 | | 5.51 | 4.27 | 0.94% | | TXMD | 2023-02-01 10:01:11 | | 5.51 | 4.89 | 0.94% | | TXMD | 2023-02-01 11:01:01 | | 5.30 | 5.20 | -0.56% | | TXMD | 2023-02-01 12:00:44 | | 5.33 | 5.27 | 0.19% | | TXMD | 2023-02-01 13:00:51 | | 5.34 | 5.24 | 0.00% | | TXMD | 2023-02-01 14:01:14 | | 5.37 | 5.28 | 1.12% | | TXMD | 2023-02-01 15:00:57 | | 5.34 | 5.24 | -0.19% | | TXMD | 2023-02-01 16:00:48 | | 5.40 | 5.26 | 1.12% | | TXMD | 2023-02-01 17:00:57 | | 5.40 | 5.05 | 1.69% | | TXMD | 2023-02-01 21:08:20 | | 0.00 | 0.00 | 1.69% | | TXMD | 2023-02-01 22:00:55 | | 5.40 | 5.05 | 1.69% | 2023-02-02
| | TXMD | 2023-02-02 05:01:11 | | 8.99 | 0.00 | 1.69% | | TXMD | 2023-02-02 08:00:47 | | 6.38 | 4.15 | 1.69% | | TXMD | 2023-02-02 09:01:08 | | 6.38 | 5.00 | 1.69% | | TXMD | 2023-02-02 10:01:08 | | 6.97 | 5.00 | 1.69% | | TXMD | 2023-02-02 11:01:07 | | 5.48 | 5.32 | 2.43% | | TXMD | 2023-02-02 12:00:49 | | 5.45 | 5.40 | 1.69% | | TXMD | 2023-02-02 13:01:13 | | 5.43 | 5.38 | 1.31% | | TXMD | 2023-02-02 14:00:53 | | 5.34 | 5.29 | -0.19% | | TXMD | 2023-02-02 15:00:49 | | 5.42 | 5.22 | -1.69% | | TXMD | 2023-02-02 16:01:14 | | 5.20 | 5.14 | -2.81% | | TXMD | 2023-02-02 17:00:44 | | 5.50 | 5.00 | -0.37% | | TXMD | 2023-02-02 18:00:42 | | 5.60 | 5.01 | 4.31% | 2023-02-03
| | TXMD | 2023-02-03 05:01:12 | | 8.99 | 0.00 | 4.31% | | TXMD | 2023-02-03 06:01:34 | | 8.99 | 5.00 | 4.31% | | TXMD | 2023-02-03 08:00:45 | | 8.40 | 5.00 | 4.31% | | TXMD | 2023-02-03 09:00:43 | | 6.38 | 5.00 | 4.31% | | TXMD | 2023-02-03 10:01:18 | | 5.73 | 5.05 | 4.31% | | TXMD | 2023-02-03 11:01:50 | | 5.40 | 5.29 | 1.50% | | TXMD | 2023-02-03 12:00:46 | | 5.39 | 5.30 | 0.75% | | TXMD | 2023-02-03 13:00:54 | | 5.38 | 5.20 | -0.56% | | TXMD | 2023-02-03 14:01:19 | | 5.35 | 5.19 | -1.31% | | TXMD | 2023-02-03 15:00:52 | | 5.27 | 5.21 | -0.19% |
|