investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2024-03-20
TXMD 2024-03-20 00:01:320.00 0.00 -0.43%
TXMD 2024-03-20 05:01:442.98 2.07 -0.43%
TXMD 2024-03-20 07:01:032.44 2.09 -0.43%
TXMD 2024-03-20 09:01:272.44 2.07 -0.43%
TXMD 2024-03-20 10:01:522.39 2.22 1.30%
TXMD 2024-03-20 11:01:122.40 2.28 1.30%
TXMD 2024-03-20 12:01:502.40 2.30 1.30%
TXMD 2024-03-20 13:01:262.40 2.25 2.17%
TXMD 2024-03-20 14:01:472.34 2.27 2.17%
TXMD 2024-03-20 15:01:252.38 2.30 2.17%
TXMD 2024-03-20 16:01:532.44 2.20 2.61%
TXMD 2024-03-20 17:01:132.44 2.20 2.62%
TXMD 2024-03-20 20:01:400.00 0.00 2.62%
2024-03-21
TXMD 2024-03-21 04:01:370.00 2.26 2.62%
TXMD 2024-03-21 05:01:402.63 2.26 2.62%
TXMD 2024-03-21 10:01:482.40 2.35 -1.31%
TXMD 2024-03-21 11:01:292.39 2.32 0.00%
TXMD 2024-03-21 12:01:562.36 2.33 0.00%
TXMD 2024-03-21 13:01:232.38 2.33 0.00%
TXMD 2024-03-21 14:01:342.35 2.30 -0.87%
TXMD 2024-03-21 15:01:232.34 2.30 -2.18%
TXMD 2024-03-21 16:01:372.45 2.30 2.18%
TXMD 2024-03-21 17:01:202.45 2.30 2.13%
TXMD 2024-03-21 20:01:470.00 0.00 -2.13%
2024-03-22
TXMD 2024-03-22 05:01:152.93 2.02 -2.13%
TXMD 2024-03-22 07:01:192.65 2.08 -2.13%
TXMD 2024-03-22 08:01:472.65 2.10 -2.13%
TXMD 2024-03-22 09:01:262.65 2.30 0.00%
TXMD 2024-03-22 10:01:592.40 2.30 2.55%
TXMD 2024-03-22 11:01:292.34 2.28 -0.43%
TXMD 2024-03-22 12:01:462.34 2.28 1.70%
TXMD 2024-03-22 13:01:282.31 2.28 0.43%
TXMD 2024-03-22 15:01:302.31 2.25 0.00%
TXMD 2024-03-22 16:01:442.38 2.25 -0.43%
TXMD 2024-03-22 18:01:232.38 2.20 -0.43%
TXMD 2024-03-22 20:01:450.00 0.00 -0.43%
2024-03-25
TXMD 2024-03-25 05:01:382.82 0.92 -0.43%
TXMD 2024-03-25 07:01:412.50 2.06 -0.43%
TXMD 2024-03-25 10:02:002.35 2.30 2.17%
TXMD 2024-03-25 11:01:292.32 2.24 0.43%
TXMD 2024-03-25 12:01:462.34 2.25 0.43%
TXMD 2024-03-25 13:01:392.29 2.25 0.43%
TXMD 2024-03-25 14:01:442.32 2.24 -1.74%
TXMD 2024-03-25 15:01:392.32 2.26 -0.43%
TXMD 2024-03-25 16:01:372.38 2.24 0.00%
TXMD 2024-03-25 20:01:460.00 0.00 0.00%
2024-03-26
TXMD 2024-03-26 05:01:132.71 0.92 0.00%
TXMD 2024-03-26 07:01:182.58 2.05 0.00%
TXMD 2024-03-26 09:01:172.65 2.05 3.49%
TXMD 2024-03-26 10:01:442.34 2.23 -0.44%
TXMD 2024-03-26 11:01:252.29 2.23 0.00%
TXMD 2024-03-26 12:01:392.29 2.24 0.00%
TXMD 2024-03-26 14:01:482.29 2.26 0.00%
TXMD 2024-03-26 15:01:112.30 2.26 -0.44%
TXMD 2024-03-26 16:01:412.35 2.25 -1.75%
TXMD 2024-03-26 19:01:102.35 2.25 -1.31%
TXMD 2024-03-26 20:01:360.00 0.00 -1.75%
2024-03-27
TXMD 2024-03-27 05:01:162.94 1.02 -1.75%
TXMD 2024-03-27 06:01:362.93 1.02 -1.75%
TXMD 2024-03-27 07:01:252.46 2.06 -1.75%
TXMD 2024-03-27 10:01:432.30 2.25 0.44%
TXMD 2024-03-27 12:01:552.30 2.22 -0.87%
TXMD 2024-03-27 13:01:282.30 2.22 1.75%
TXMD 2024-03-27 14:01:432.29 2.24 1.31%
TXMD 2024-03-27 15:01:032.30 2.22 0.00%
TXMD 2024-03-27 16:01:132.35 2.21 1.31%
TXMD 2024-03-27 17:01:012.35 2.21 -1.33%
TXMD 2024-03-27 19:01:322.35 2.21 -1.78%
TXMD 2024-03-27 20:01:380.00 0.00 -1.78%
2024-03-28
TXMD 2024-03-28 05:01:252.93 0.92 -1.78%
TXMD 2024-03-28 07:01:222.55 2.02 -1.78%
TXMD 2024-03-28 08:01:472.30 2.02 -1.78%
TXMD 2024-03-28 09:01:222.30 2.02 0.89%
TXMD 2024-03-28 10:01:282.30 2.20 0.89%
TXMD 2024-03-28 11:01:292.30 2.25 0.44%
TXMD 2024-03-28 12:01:532.30 2.26 0.44%
TXMD 2024-03-28 13:01:162.32 2.27 -0.44%
TXMD 2024-03-28 14:01:322.31 2.27 -0.44%
TXMD 2024-03-28 15:01:172.30 2.27 -0.44%
TXMD 2024-03-28 16:01:362.35 2.25 1.78%
TXMD 2024-03-28 17:01:242.35 2.25 1.75%
TXMD 2024-03-28 18:01:332.35 2.25 -1.32%
TXMD 2024-03-28 20:01:210.00 0.00 -1.32%
2024-04-01
TXMD 2024-04-01 05:01:382.60 0.93 -1.32%
TXMD 2024-04-01 07:01:192.55 2.02 -1.32%
TXMD 2024-04-01 09:01:322.42 2.22 -1.32%
TXMD 2024-04-01 10:01:342.37 2.31 3.07%
TXMD 2024-04-01 11:01:272.34 2.31 0.88%
TXMD 2024-04-01 12:01:452.34 2.29 0.44%
TXMD 2024-04-01 13:01:232.32 2.29 0.00%
TXMD 2024-04-01 14:01:482.32 2.24 0.00%
TXMD 2024-04-01 15:01:192.32 2.28 0.44%
TXMD 2024-04-01 16:01:422.34 2.25 1.32%
TXMD 2024-04-01 17:01:102.33 2.22 1.31%
TXMD 2024-04-01 18:01:352.33 2.20 1.31%
TXMD 2024-04-01 20:01:300.00 0.00 1.31%
2024-04-02
TXMD 2024-04-02 04:01:472.60 0.00 1.31%
TXMD 2024-04-02 05:01:162.60 1.93 1.31%
TXMD 2024-04-02 07:01:172.34 2.25 1.31%
TXMD 2024-04-02 10:01:462.31 2.25 -3.06%
TXMD 2024-04-02 11:01:212.31 2.24 -3.49%
TXMD 2024-04-02 12:01:422.28 2.27 -2.18%
TXMD 2024-04-02 13:01:262.31 2.28 -1.75%
TXMD 2024-04-02 14:01:422.29 2.22 -3.06%
TXMD 2024-04-02 15:01:172.28 2.25 -1.75%
TXMD 2024-04-02 16:01:512.31 2.22 -3.06%
TXMD 2024-04-02 17:01:272.31 2.22 -3.02%
TXMD 2024-04-02 18:01:322.37 2.22 -3.02%
TXMD 2024-04-02 20:01:420.00 0.00 -3.02%
2024-04-03
TXMD 2024-04-03 05:01:132.93 1.93 -3.02%
TXMD 2024-04-03 07:01:252.54 2.02 -3.02%
TXMD 2024-04-03 10:01:392.29 2.20 0.00%
TXMD 2024-04-03 11:01:322.27 2.21 0.00%
TXMD 2024-04-03 12:01:342.27 2.22 0.00%
TXMD 2024-04-03 13:01:162.25 2.20 0.00%
TXMD 2024-04-03 14:01:392.25 2.23 0.00%
TXMD 2024-04-03 15:01:312.25 2.24 0.00%
TXMD 2024-04-03 16:01:372.37 2.22 -0.86%
TXMD 2024-04-03 17:01:242.37 2.22 -0.89%
TXMD 2024-04-03 20:01:330.00 0.00 -0.89%
2024-04-04
TXMD 2024-04-04 05:01:212.82 0.89 -0.89%
TXMD 2024-04-04 07:01:342.56 2.05 -0.89%
TXMD 2024-04-04 09:01:302.49 2.05 -0.89%
TXMD 2024-04-04 10:01:502.26 2.21 0.89%
TXMD 2024-04-04 11:01:272.29 2.21 2.67%
TXMD 2024-04-04 12:01:412.24 2.21 0.00%
TXMD 2024-04-04 16:01:572.30 2.22 0.89%
TXMD 2024-04-04 17:01:272.30 2.22 0.90%
TXMD 2024-04-04 20:01:450.00 0.00 0.90%
2024-04-05
TXMD 2024-04-05 05:01:252.60 1.93 0.90%
TXMD 2024-04-05 06:01:382.60 1.97 0.90%
TXMD 2024-04-05 07:01:272.49 2.02 0.90%
TXMD 2024-04-05 09:01:222.49 2.04 0.90%
TXMD 2024-04-05 10:01:492.27 2.22 -0.90%
TXMD 2024-04-05 11:01:292.26 2.22 0.45%
TXMD 2024-04-05 12:01:422.25 2.22 -0.90%
TXMD 2024-04-05 14:01:482.22 2.20 -0.90%
TXMD 2024-04-05 16:01:492.30 2.20 -1.35%
TXMD 2024-04-05 20:01:370.00 0.00 -1.35%
2024-04-08
TXMD 2024-04-08 05:01:352.57 0.89 -1.35%
TXMD 2024-04-08 07:01:252.49 2.02 -1.35%
TXMD 2024-04-08 09:02:042.88 1.98 -1.35%
TXMD 2024-04-08 10:01:512.21 2.19 0.00%
TXMD 2024-04-08 13:01:182.22 2.21 0.00%
TXMD 2024-04-08 14:01:392.22 2.19 0.00%
TXMD 2024-04-08 15:01:162.18 2.15 -1.79%
TXMD 2024-04-08 16:01:532.30 2.15 -1.79%
TXMD 2024-04-08 17:01:152.30 2.15 -1.81%
TXMD 2024-04-08 20:01:350.00 0.00 -1.81%
2024-04-09
TXMD 2024-04-09 05:01:272.25 0.87 -1.81%
TXMD 2024-04-09 07:01:392.25 1.96 -1.81%
TXMD 2024-04-09 08:01:492.25 1.98 -1.81%
TXMD 2024-04-09 10:01:332.19 2.16 0.00%
TXMD 2024-04-09 12:01:382.17 2.14 0.45%
TXMD 2024-04-09 13:01:272.18 2.16 0.45%
TXMD 2024-04-09 14:01:522.17 2.15 0.00%
TXMD 2024-04-09 15:01:412.34 2.18 7.24%
TXMD 2024-04-09 16:01:582.37 2.10 -0.45%
TXMD 2024-04-09 17:01:272.15 2.10 -0.46%
TXMD 2024-04-09 20:01:330.00 0.00 -0.46%
2024-04-10
TXMD 2024-04-10 05:01:232.60 0.86 -0.46%
TXMD 2024-04-10 07:01:232.46 1.97 -0.46%
TXMD 2024-04-10 08:01:582.46 2.00 -0.46%
TXMD 2024-04-10 09:01:182.46 1.97 -0.46%
TXMD 2024-04-10 10:01:462.23 2.18 0.46%
TXMD 2024-04-10 11:01:222.23 2.16 1.39%
TXMD 2024-04-10 12:01:282.21 2.12 -1.39%
TXMD 2024-04-10 13:01:302.12 2.06 -1.85%
TXMD 2024-04-10 14:01:382.11 2.06 -2.31%
TXMD 2024-04-10 15:01:192.09 2.06 -2.31%
TXMD 2024-04-10 16:01:452.19 2.06 -1.85%
TXMD 2024-04-10 17:01:162.19 2.06 -1.86%
TXMD 2024-04-10 18:01:182.19 2.06 1.86%
TXMD 2024-04-10 19:01:312.10 2.06 1.86%
TXMD 2024-04-10 20:01:320.00 0.00 1.86%
2024-04-11
TXMD 2024-04-11 05:01:342.60 0.84 1.86%
TXMD 2024-04-11 07:01:242.46 2.00 1.86%
TXMD 2024-04-11 09:01:172.81 2.00 1.86%
TXMD 2024-04-11 10:01:412.16 2.06 -0.47%
TXMD 2024-04-11 11:01:162.11 2.06 -0.47%
TXMD 2024-04-11 14:01:412.08 2.04 -2.33%
TXMD 2024-04-11 15:01:262.06 2.04 -2.79%
TXMD 2024-04-11 16:01:312.48 2.03 -1.40%
TXMD 2024-04-11 17:01:272.46 2.03 -1.42%
TXMD 2024-04-11 20:01:520.00 0.00 -1.42%
2024-04-12
TXMD 2024-04-12 05:01:362.49 0.84 -1.42%
TXMD 2024-04-12 07:01:192.27 1.83 -1.42%
TXMD 2024-04-12 10:01:582.07 2.03 0.00%
TXMD 2024-04-12 11:01:282.07 2.05 -1.42%
TXMD 2024-04-12 12:01:212.06 2.03 -0.47%
TXMD 2024-04-12 13:01:142.04 2.02 -2.84%
TXMD 2024-04-12 14:01:351.98 1.97 -4.74%
TXMD 2024-04-12 15:01:192.00 1.98 -3.79%
TXMD 2024-04-12 16:01:532.10 1.95 -4.27%
TXMD 2024-04-12 17:01:302.10 1.95 -4.33%
TXMD 2024-04-12 20:01:370.00 0.00 -4.33%
2024-04-15
TXMD 2024-04-15 05:01:182.63 0.80 -4.33%
TXMD 2024-04-15 07:01:222.27 1.82 -4.33%
TXMD 2024-04-15 10:01:452.06 2.00 0.00%
TXMD 2024-04-15 11:01:302.06 2.00 2.88%
TXMD 2024-04-15 12:01:512.02 2.01 2.88%
TXMD 2024-04-15 13:01:312.02 2.01 0.96%
TXMD 2024-04-15 14:01:382.02 2.00 0.96%
TXMD 2024-04-15 15:01:241.99 1.96 -0.48%
TXMD 2024-04-15 16:01:352.04 1.95 -1.92%
TXMD 2024-04-15 17:01:152.04 1.95 -2.01%
TXMD 2024-04-15 18:01:302.10 1.95 2.51%
TXMD 2024-04-15 20:01:410.00 0.00 2.51%
2024-04-16
TXMD 2024-04-16 05:01:112.57 0.78 2.51%
TXMD 2024-04-16 07:01:182.27 1.74 2.51%
TXMD 2024-04-16 10:01:382.07 1.94 -2.01%
TXMD 2024-04-16 11:01:212.09 1.93 0.50%
TXMD 2024-04-16 12:01:411.96 1.93 -1.01%
TXMD 2024-04-16 13:01:051.95 1.90 -1.51%
TXMD 2024-04-16 14:01:411.94 1.90 -2.01%
TXMD 2024-04-16 15:01:291.93 1.90 -2.51%
TXMD 2024-04-16 16:01:451.97 1.90 -2.51%
TXMD 2024-04-16 17:01:301.97 1.90 -2.56%
TXMD 2024-04-16 20:01:460.00 0.00 -2.56%
2024-04-17
TXMD 2024-04-17 05:01:272.44 0.76 -2.56%
TXMD 2024-04-17 07:01:222.27 1.74 -2.56%
TXMD 2024-04-17 08:01:292.05 1.74 -2.56%
TXMD 2024-04-17 10:01:502.03 1.94 2.56%
TXMD 2024-04-17 11:01:172.01 1.98 6.15%
TXMD 2024-04-17 12:01:361.97 1.94 3.59%
TXMD 2024-04-17 13:01:222.01 1.94 2.05%
TXMD 2024-04-17 14:01:451.92 1.90 1.54%
TXMD 2024-04-17 15:01:151.91 1.90 1.03%
TXMD 2024-04-17 16:01:482.00 1.88 0.00%
TXMD 2024-04-17 19:01:282.00 1.88 -1.05%
TXMD 2024-04-17 20:01:380.00 0.00 -1.05%
2024-04-18
TXMD 2024-04-18 04:01:352.37 0.00 -1.05%
TXMD 2024-04-18 05:01:172.37 1.00 -1.05%
TXMD 2024-04-18 07:01:192.27 1.72 -1.05%
TXMD 2024-04-18 08:01:532.18 1.72 -1.05%
TXMD 2024-04-18 10:01:431.99 1.92 3.16%
TXMD 2024-04-18 11:01:121.98 1.93 4.21%
TXMD 2024-04-18 12:01:312.00 1.94 4.21%
TXMD 2024-04-18 13:01:361.96 1.93 4.21%
TXMD 2024-04-18 15:01:201.92 1.86 2.11%
TXMD 2024-04-18 16:01:402.00 1.88 0.53%
TXMD 2024-04-18 20:01:480.00 0.00 0.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.