investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2024-06-27
TXMD 2024-06-27 01:02:540.00 0.00 -4.97%
TXMD 2024-06-27 05:02:592.17 0.70 -4.97%
TXMD 2024-06-27 07:02:522.17 1.50 -4.97%
TXMD 2024-06-27 10:02:571.76 1.75 0.00%
TXMD 2024-06-27 11:02:581.74 1.71 0.55%
TXMD 2024-06-27 12:02:551.72 1.66 -1.66%
TXMD 2024-06-27 13:02:541.73 1.70 -0.55%
TXMD 2024-06-27 14:03:021.79 1.72 3.87%
TXMD 2024-06-27 15:02:551.79 1.74 2.76%
TXMD 2024-06-27 16:02:571.85 1.70 1.10%
TXMD 2024-06-27 17:03:001.85 1.70 1.16%
TXMD 2024-06-27 19:03:181.85 1.70 7.56%
TXMD 2024-06-27 20:03:140.00 0.00 7.56%
2024-06-28
TXMD 2024-06-28 05:02:572.17 1.60 7.56%
TXMD 2024-06-28 08:03:002.17 1.56 7.56%
TXMD 2024-06-28 09:02:531.89 1.55 7.56%
TXMD 2024-06-28 10:03:041.83 1.70 0.58%
TXMD 2024-06-28 11:02:561.84 1.70 0.58%
TXMD 2024-06-28 12:03:061.78 1.71 0.58%
TXMD 2024-06-28 13:02:561.78 1.66 -2.33%
TXMD 2024-06-28 14:02:581.77 1.66 -2.33%
TXMD 2024-06-28 15:02:571.75 1.68 -3.49%
TXMD 2024-06-28 16:03:029.00 1.60 -7.56%
TXMD 2024-06-28 17:03:002.17 1.60 -7.47%
TXMD 2024-06-28 20:03:350.00 0.00 -7.47%
2024-07-01
TXMD 2024-07-01 05:03:042.17 0.64 -7.47%
TXMD 2024-07-01 07:03:062.06 1.48 -7.47%
TXMD 2024-07-01 09:03:092.06 1.48 2.30%
TXMD 2024-07-01 10:04:091.70 1.69 4.60%
TXMD 2024-07-01 11:02:591.73 1.71 4.60%
TXMD 2024-07-01 12:03:011.72 1.69 5.75%
TXMD 2024-07-01 13:03:031.70 1.66 4.60%
TXMD 2024-07-01 14:03:041.77 1.67 4.60%
TXMD 2024-07-01 15:02:551.74 1.68 4.02%
TXMD 2024-07-01 16:03:011.90 1.61 5.75%
TXMD 2024-07-01 17:02:511.90 1.61 6.21%
TXMD 2024-07-01 20:03:310.00 0.00 6.21%
2024-07-02
TXMD 2024-07-02 05:03:032.17 0.68 6.21%
TXMD 2024-07-02 07:03:082.06 1.59 6.21%
TXMD 2024-07-02 10:04:171.73 1.67 0.00%
TXMD 2024-07-02 11:02:591.69 1.67 -1.24%
TXMD 2024-07-02 12:03:041.68 1.66 -2.48%
TXMD 2024-07-02 13:02:571.68 1.67 -2.48%
TXMD 2024-07-02 14:03:031.70 1.66 -3.11%
TXMD 2024-07-02 15:02:521.68 1.66 -3.11%
TXMD 2024-07-02 16:03:051.74 1.66 -3.11%
TXMD 2024-07-02 17:03:001.74 1.66 -2.92%
TXMD 2024-07-02 18:03:022.06 1.66 -2.92%
TXMD 2024-07-02 20:03:480.00 0.00 -2.92%
2024-07-03
TXMD 2024-07-03 10:03:031.73 1.68 0.58%
TXMD 2024-07-03 11:02:581.65 1.62 -1.17%
TXMD 2024-07-03 12:03:051.62 1.58 -3.51%
TXMD 2024-07-03 13:02:581.84 1.57 -5.26%
TXMD 2024-07-03 14:03:041.84 1.57 -5.42%
TXMD 2024-07-03 17:02:570.00 0.00 -5.42%
2024-07-05
TXMD 2024-07-05 05:02:562.38 1.38 -5.42%
TXMD 2024-07-05 07:03:041.84 1.55 -5.42%
TXMD 2024-07-05 10:04:231.57 1.52 -1.20%
TXMD 2024-07-05 11:02:581.52 1.50 -3.61%
TXMD 2024-07-05 12:03:011.50 1.45 -5.42%
TXMD 2024-07-05 13:02:561.51 1.46 -4.82%
TXMD 2024-07-05 14:02:571.48 1.46 -4.82%
TXMD 2024-07-05 15:02:541.50 1.48 -4.82%
TXMD 2024-07-05 16:03:061.51 1.40 -3.61%
TXMD 2024-07-05 17:02:561.51 1.40 -4.46%
TXMD 2024-07-05 18:03:001.84 1.40 -4.46%
TXMD 2024-07-05 20:03:550.00 0.00 -4.46%
2024-07-08
TXMD 2024-07-08 05:03:042.04 0.60 -4.46%
TXMD 2024-07-08 07:03:071.84 1.38 -4.46%
TXMD 2024-07-08 09:03:071.84 1.38 3.18%
TXMD 2024-07-08 10:04:491.54 1.46 -2.55%
TXMD 2024-07-08 11:02:541.58 1.53 1.91%
TXMD 2024-07-08 12:03:031.56 1.53 3.18%
TXMD 2024-07-08 13:03:061.59 1.56 3.18%
TXMD 2024-07-08 14:02:581.61 1.56 6.37%
TXMD 2024-07-08 15:02:561.67 1.61 6.37%
TXMD 2024-07-08 16:03:052.04 1.12 12.10%
TXMD 2024-07-08 17:03:001.92 1.40 12.58%
TXMD 2024-07-08 18:02:581.92 1.48 12.58%
TXMD 2024-07-08 20:03:410.00 0.00 12.58%
2024-07-09
TXMD 2024-07-09 05:03:032.07 0.68 12.58%
TXMD 2024-07-09 06:03:062.07 1.25 12.58%
TXMD 2024-07-09 07:03:362.07 1.33 12.58%
TXMD 2024-07-09 08:03:352.07 1.38 12.58%
TXMD 2024-07-09 10:03:351.81 1.77 5.96%
TXMD 2024-07-09 11:03:291.80 1.74 7.28%
TXMD 2024-07-09 12:03:241.78 1.75 5.30%
TXMD 2024-07-09 13:08:071.78 1.77 4.64%
TXMD 2024-07-09 14:05:321.79 1.77 5.30%
TXMD 2024-07-09 16:03:431.80 1.60 5.30%
TXMD 2024-07-09 17:03:441.80 1.60 4.71%
TXMD 2024-07-09 19:08:501.70 1.60 4.71%
TXMD 2024-07-09 20:03:190.00 0.00 4.71%
2024-07-10
TXMD 2024-07-10 05:03:222.21 1.38 4.71%
TXMD 2024-07-10 07:04:402.14 1.38 4.71%
TXMD 2024-07-10 09:03:282.44 1.34 4.12%
TXMD 2024-07-10 10:03:231.85 1.75 1.18%
TXMD 2024-07-10 11:03:181.81 1.75 1.18%
TXMD 2024-07-10 12:03:321.74 1.68 -2.94%
TXMD 2024-07-10 13:03:291.72 1.66 -2.94%
TXMD 2024-07-10 14:04:101.75 1.70 -2.94%
TXMD 2024-07-10 16:03:4015.83 0.70 -1.76%
TXMD 2024-07-10 17:03:382.09 1.38 -1.69%
TXMD 2024-07-10 20:04:280.00 0.00 -1.69%
2024-07-11
TXMD 2024-07-11 05:03:252.38 1.38 -1.69%
TXMD 2024-07-11 07:03:242.14 1.38 -1.69%
TXMD 2024-07-11 08:04:042.14 1.47 -1.69%
TXMD 2024-07-11 09:03:471.88 1.47 -1.69%
TXMD 2024-07-11 10:04:131.84 1.64 1.69%
TXMD 2024-07-11 11:03:461.84 1.71 1.69%
TXMD 2024-07-11 12:04:211.81 1.73 1.69%
TXMD 2024-07-11 13:03:391.81 1.76 1.69%
TXMD 2024-07-11 14:04:531.80 1.77 2.81%
TXMD 2024-07-11 15:03:451.80 1.78 2.25%
TXMD 2024-07-11 16:04:3315.83 1.70 1.69%
TXMD 2024-07-11 17:03:432.07 1.70 1.71%
TXMD 2024-07-11 20:03:160.00 0.00 1.71%
2024-07-12
TXMD 2024-07-12 05:02:442.07 1.63 1.71%
TXMD 2024-07-12 10:03:111.82 1.80 1.71%
TXMD 2024-07-12 11:02:461.85 1.80 2.29%
TXMD 2024-07-12 12:03:081.87 1.85 4.00%
TXMD 2024-07-12 13:02:461.87 1.85 4.57%
TXMD 2024-07-12 14:03:171.86 1.84 3.43%
TXMD 2024-07-12 15:02:471.85 1.81 3.43%
TXMD 2024-07-12 16:03:121.87 0.00 4.00%
TXMD 2024-07-12 17:02:471.87 1.38 3.93%
TXMD 2024-07-12 20:03:120.00 0.00 3.93%
2024-07-15
TXMD 2024-07-15 05:02:372.04 0.74 3.93%
TXMD 2024-07-15 06:03:262.04 1.27 3.93%
TXMD 2024-07-15 07:02:352.02 1.33 3.93%
TXMD 2024-07-15 08:03:222.02 1.34 3.93%
TXMD 2024-07-15 09:02:362.03 1.37 3.93%
TXMD 2024-07-15 10:03:251.85 1.81 -0.56%
TXMD 2024-07-15 11:02:341.85 1.81 -1.69%
TXMD 2024-07-15 13:02:351.84 1.81 -2.25%
TXMD 2024-07-15 14:03:191.85 1.81 -2.25%
TXMD 2024-07-15 16:03:151.87 0.00 -2.25%
TXMD 2024-07-15 17:02:331.87 1.65 -2.16%
TXMD 2024-07-15 20:03:230.00 0.00 -2.16%
2024-07-16
TXMD 2024-07-16 05:02:422.07 1.27 -2.16%
TXMD 2024-07-16 07:02:392.02 1.65 -2.16%
TXMD 2024-07-16 08:03:122.02 1.65 0.00%
TXMD 2024-07-16 10:03:211.84 1.82 2.16%
TXMD 2024-07-16 11:02:381.85 1.83 1.62%
TXMD 2024-07-16 12:03:211.87 1.83 2.16%
TXMD 2024-07-16 15:02:341.87 1.84 2.16%
TXMD 2024-07-16 16:03:1515.83 1.82 2.16%
TXMD 2024-07-16 17:02:422.17 1.82 2.21%
TXMD 2024-07-16 19:02:562.17 1.81 2.21%
TXMD 2024-07-16 20:03:200.00 0.00 2.21%
2024-07-17
TXMD 2024-07-17 05:02:412.07 1.51 2.21%
TXMD 2024-07-17 07:02:382.07 1.65 2.21%
TXMD 2024-07-17 08:03:202.07 1.65 0.00%
TXMD 2024-07-17 10:03:211.91 1.84 -2.21%
TXMD 2024-07-17 11:02:391.87 1.82 -2.21%
TXMD 2024-07-17 13:02:561.86 1.75 -2.76%
TXMD 2024-07-17 14:03:181.86 1.80 -2.76%
TXMD 2024-07-17 15:02:441.86 1.78 -2.76%
TXMD 2024-07-17 16:03:141.90 0.00 -2.76%
TXMD 2024-07-17 17:02:351.90 1.51 -2.67%
TXMD 2024-07-17 18:03:171.91 1.51 -2.67%
TXMD 2024-07-17 20:03:190.00 0.00 -2.67%
2024-07-18
TXMD 2024-07-18 05:04:572.38 1.38 -2.67%
TXMD 2024-07-18 07:02:442.21 1.51 -2.67%
TXMD 2024-07-18 08:03:142.21 1.51 0.00%
TXMD 2024-07-18 10:03:161.89 1.78 -2.67%
TXMD 2024-07-18 11:02:471.87 1.78 1.60%
TXMD 2024-07-18 12:03:111.86 1.78 -2.14%
TXMD 2024-07-18 13:02:491.85 1.81 1.60%
TXMD 2024-07-18 14:03:161.86 1.81 1.60%
TXMD 2024-07-18 15:02:501.84 1.81 1.07%
TXMD 2024-07-18 16:03:181.85 0.00 0.53%
TXMD 2024-07-18 17:02:521.85 1.45 0.55%
TXMD 2024-07-18 20:03:150.00 0.00 0.55%
2024-07-19
TXMD 2024-07-19 05:02:552.21 1.45 0.55%
TXMD 2024-07-19 07:02:502.07 1.45 0.55%
TXMD 2024-07-19 08:03:092.07 1.47 0.00%
TXMD 2024-07-19 10:03:101.88 1.81 0.00%
TXMD 2024-07-19 12:03:061.87 1.81 0.00%
TXMD 2024-07-19 13:02:591.87 1.85 0.00%
TXMD 2024-07-19 14:03:101.89 1.85 2.75%
TXMD 2024-07-19 15:02:561.88 1.83 2.75%
TXMD 2024-07-19 16:03:041.89 1.81 1.65%
TXMD 2024-07-19 17:02:511.89 1.51 1.66%
TXMD 2024-07-19 20:03:090.00 0.00 1.66%
2024-07-22
TXMD 2024-07-22 05:02:562.14 1.51 1.66%
TXMD 2024-07-22 08:03:152.14 1.51 0.00%
TXMD 2024-07-22 10:03:151.88 1.80 -1.10%
TXMD 2024-07-22 11:02:501.83 1.77 -2.76%
TXMD 2024-07-22 12:03:131.82 1.76 -2.76%
TXMD 2024-07-22 13:02:391.80 1.76 -3.87%
TXMD 2024-07-22 14:03:101.78 1.75 -4.42%
TXMD 2024-07-22 15:02:461.78 1.74 -4.97%
TXMD 2024-07-22 16:03:131.78 1.75 -3.31%
TXMD 2024-07-22 17:02:481.78 1.68 -4.89%
TXMD 2024-07-22 18:03:081.78 1.65 -4.89%
TXMD 2024-07-22 20:03:130.00 0.00 -4.89%
2024-07-23
TXMD 2024-07-23 05:02:492.08 1.51 -4.89%
TXMD 2024-07-23 07:02:542.01 1.54 -4.89%
TXMD 2024-07-23 08:03:112.01 1.54 0.00%
TXMD 2024-07-23 09:02:512.44 1.19 0.00%
TXMD 2024-07-23 10:03:111.80 1.71 -2.17%
TXMD 2024-07-23 11:02:551.80 1.76 -1.09%
TXMD 2024-07-23 12:03:091.82 1.76 2.17%
TXMD 2024-07-23 13:02:521.82 1.76 0.00%
TXMD 2024-07-23 14:03:091.82 1.77 0.00%
TXMD 2024-07-23 16:03:081.82 1.72 0.54%
TXMD 2024-07-23 17:02:521.82 1.70 -3.93%
TXMD 2024-07-23 20:03:070.00 0.00 -3.93%
2024-07-24
TXMD 2024-07-24 05:02:552.05 1.51 -3.93%
TXMD 2024-07-24 07:02:532.01 1.56 -3.93%
TXMD 2024-07-24 08:03:092.01 1.56 2.81%
TXMD 2024-07-24 09:02:572.38 1.23 2.81%
TXMD 2024-07-24 10:03:121.82 1.75 1.12%
TXMD 2024-07-24 11:03:061.80 1.78 1.12%
TXMD 2024-07-24 12:03:141.79 1.78 1.12%
TXMD 2024-07-24 13:02:571.79 1.78 0.00%
TXMD 2024-07-24 14:03:131.81 1.79 0.00%
TXMD 2024-07-24 15:02:551.82 1.79 0.56%
TXMD 2024-07-24 16:03:191.82 1.75 0.56%
TXMD 2024-07-24 17:03:001.95 1.75 0.56%
TXMD 2024-07-24 20:03:100.00 0.00 0.56%
2024-07-25
TXMD 2024-07-25 05:02:522.21 1.51 0.56%
TXMD 2024-07-25 07:02:462.01 1.56 0.56%
TXMD 2024-07-25 08:03:171.95 1.53 0.00%
TXMD 2024-07-25 10:03:121.79 1.75 0.00%
TXMD 2024-07-25 11:02:571.80 1.69 -2.23%
TXMD 2024-07-25 12:03:111.80 1.68 -2.23%
TXMD 2024-07-25 14:03:081.80 1.69 -2.79%
TXMD 2024-07-25 15:02:481.80 1.70 -2.79%
TXMD 2024-07-25 16:03:1215.83 1.68 -0.56%
TXMD 2024-07-25 17:02:511.95 1.68 -0.56%
TXMD 2024-07-25 20:03:090.00 0.00 -0.56%
2024-07-26
TXMD 2024-07-26 05:02:552.05 1.40 -0.56%
TXMD 2024-07-26 07:02:561.96 1.57 -0.56%
TXMD 2024-07-26 08:03:071.96 1.57 0.00%
TXMD 2024-07-26 10:03:121.84 1.80 2.22%
TXMD 2024-07-26 12:03:071.80 1.77 0.56%
TXMD 2024-07-26 13:02:531.84 1.78 1.11%
TXMD 2024-07-26 14:03:071.84 1.79 1.11%
TXMD 2024-07-26 15:02:511.84 1.78 0.00%
TXMD 2024-07-26 16:03:081.85 0.00 2.22%
TXMD 2024-07-26 17:02:501.85 1.57 2.23%
TXMD 2024-07-26 20:03:140.00 0.00 2.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.