$TXMD: TherapeuticsMD, Inc. - Common Stock
2025-05-15 TXMD 2025-05-15 20:03:03 0.00 0.00 -4.11% 2025-05-16 TXMD 2025-05-16 05:02:24 1.68 0.66 -4.11% TXMD 2025-05-16 07:02:18 1.62 1.01 -4.11% TXMD 2025-05-16 09:02:18 1.50 1.40 -4.11% TXMD 2025-05-16 10:03:21 1.45 1.43 -2.74% TXMD 2025-05-16 11:02:14 1.50 1.44 -0.68% TXMD 2025-05-16 12:03:08 1.52 1.48 3.42% TXMD 2025-05-16 13:02:22 1.52 1.50 4.11% TXMD 2025-05-16 14:03:10 1.52 1.48 4.11% TXMD 2025-05-16 15:02:15 1.51 1.47 4.11% TXMD 2025-05-16 16:03:12 1.54 1.46 3.42% TXMD 2025-05-16 17:02:18 1.63 1.46 0.00% TXMD 2025-05-16 20:03:05 0.00 0.00 0.00% 2025-05-19 TXMD 2025-05-19 05:02:16 1.68 0.66 0.00% TXMD 2025-05-19 07:02:21 1.66 1.34 0.00% TXMD 2025-05-19 10:03:13 1.53 1.50 1.37% TXMD 2025-05-19 11:02:17 1.52 1.50 1.37% TXMD 2025-05-19 13:02:19 1.52 1.50 2.05% TXMD 2025-05-19 14:03:13 1.51 1.46 0.00% TXMD 2025-05-19 16:03:15 1.52 1.43 -1.37% TXMD 2025-05-19 17:02:18 1.52 1.38 -1.33% TXMD 2025-05-19 19:02:13 1.52 1.47 -2.00% TXMD 2025-05-19 20:03:03 0.00 0.00 -2.00% 2025-05-20 TXMD 2025-05-20 05:02:21 1.68 0.66 -2.00% TXMD 2025-05-20 07:02:19 1.65 1.35 -2.00% TXMD 2025-05-20 09:02:13 1.94 1.06 -2.00% TXMD 2025-05-20 10:03:12 1.49 1.46 0.00% TXMD 2025-05-20 11:02:15 1.49 1.47 0.00% TXMD 2025-05-20 16:03:08 5.90 1.41 1.33% TXMD 2025-05-20 17:02:18 1.63 1.29 1.35% TXMD 2025-05-20 18:03:04 1.63 1.45 1.35% TXMD 2025-05-20 20:03:10 0.00 0.00 1.35% 2025-05-21 TXMD 2025-05-21 05:02:24 1.68 0.66 1.35% TXMD 2025-05-21 07:02:15 1.65 1.29 1.35% TXMD 2025-05-21 08:03:21 1.64 1.29 1.35% TXMD 2025-05-21 10:03:17 1.44 1.43 -3.38% TXMD 2025-05-21 11:02:19 1.44 1.42 -3.38% TXMD 2025-05-21 13:02:24 1.44 1.43 -3.38% TXMD 2025-05-21 14:03:21 1.48 1.42 -3.38% TXMD 2025-05-21 15:02:17 1.48 1.41 -3.38% TXMD 2025-05-21 16:03:14 1.52 0.00 -2.03% TXMD 2025-05-21 17:02:10 1.52 1.29 -2.01% TXMD 2025-05-21 20:03:14 0.00 0.00 -2.01% 2025-05-22 TXMD 2025-05-22 05:02:25 1.68 0.66 -2.01% TXMD 2025-05-22 07:02:25 1.65 1.29 -2.01% TXMD 2025-05-22 09:02:28 1.64 1.29 -2.01% TXMD 2025-05-22 10:03:20 1.51 1.40 1.34% TXMD 2025-05-22 11:02:21 1.48 1.42 1.34% TXMD 2025-05-22 12:03:11 1.46 1.42 -2.01% TXMD 2025-05-22 13:02:20 1.44 1.42 -2.68% TXMD 2025-05-22 15:02:20 1.47 1.42 -2.01% TXMD 2025-05-22 16:03:09 1.48 1.38 -0.67% TXMD 2025-05-22 17:02:12 1.48 1.30 -0.68% TXMD 2025-05-22 19:02:11 1.48 1.43 -0.68% TXMD 2025-05-22 20:03:13 0.00 0.00 -0.68% 2025-05-23 TXMD 2025-05-23 05:02:26 1.68 0.66 -0.68% TXMD 2025-05-23 07:02:25 1.62 1.45 -0.68% TXMD 2025-05-23 08:03:17 1.62 1.30 -0.68% TXMD 2025-05-23 10:03:16 1.48 1.40 -2.05% TXMD 2025-05-23 11:02:19 1.46 1.40 -2.05% TXMD 2025-05-23 12:03:14 1.44 1.40 -2.05% TXMD 2025-05-23 13:02:22 1.44 1.42 -2.05% TXMD 2025-05-23 16:03:16 1.51 1.42 0.00% TXMD 2025-05-23 20:03:04 0.00 0.00 0.00% 2025-05-27 TXMD 2025-05-27 05:02:25 1.68 0.66 0.00% TXMD 2025-05-27 07:02:19 1.56 1.30 0.00% TXMD 2025-05-27 10:03:19 1.50 1.40 2.07% TXMD 2025-05-27 11:02:28 1.50 1.43 2.07% TXMD 2025-05-27 12:03:22 1.50 1.46 2.07% TXMD 2025-05-27 13:02:27 1.49 1.46 2.07% TXMD 2025-05-27 14:03:18 1.49 1.45 3.45% TXMD 2025-05-27 15:02:26 1.49 1.46 3.45% TXMD 2025-05-27 16:03:21 1.52 0.00 3.45% TXMD 2025-05-27 17:02:24 1.52 1.30 3.45% TXMD 2025-05-27 20:03:14 0.00 0.00 3.45% 2025-05-28 TXMD 2025-05-28 05:02:22 1.68 0.66 3.45% TXMD 2025-05-28 07:02:26 1.64 1.01 3.45% TXMD 2025-05-28 08:03:22 1.49 1.01 3.45% TXMD 2025-05-28 10:03:23 1.50 1.44 -0.69% TXMD 2025-05-28 11:02:18 1.49 1.44 -0.69% TXMD 2025-05-28 12:03:16 1.49 1.46 -0.69% TXMD 2025-05-28 14:03:14 1.50 1.46 -2.07% TXMD 2025-05-28 15:02:17 1.48 1.46 -2.07% TXMD 2025-05-28 16:03:18 6.11 1.35 -2.76% TXMD 2025-05-28 17:02:08 1.60 1.35 -2.68% TXMD 2025-05-28 18:02:55 1.60 1.46 -2.68% TXMD 2025-05-28 20:02:56 0.00 0.00 -2.01% 2025-05-29 TXMD 2025-05-29 05:02:16 1.68 0.66 -2.01% TXMD 2025-05-29 07:02:21 1.58 1.29 -2.01% TXMD 2025-05-29 10:03:13 1.46 1.42 -0.67% TXMD 2025-05-29 11:02:16 1.46 1.44 0.00% TXMD 2025-05-29 12:03:12 1.51 1.49 3.36% TXMD 2025-05-29 13:02:14 1.52 1.48 3.36% TXMD 2025-05-29 15:02:15 1.50 1.48 3.36% TXMD 2025-05-29 16:03:10 3.84 1.41 2.68% TXMD 2025-05-29 17:02:12 1.63 1.30 2.76% TXMD 2025-05-29 20:03:01 0.00 0.00 2.76% 2025-05-30 TXMD 2025-05-30 05:02:15 1.68 0.66 2.76% TXMD 2025-05-30 07:02:13 1.63 1.42 2.76% TXMD 2025-05-30 10:03:10 1.50 1.46 1.38% TXMD 2025-05-30 11:02:16 1.50 1.46 2.07% TXMD 2025-05-30 12:03:07 1.50 1.43 2.07% TXMD 2025-05-30 13:02:14 1.48 1.40 2.07% TXMD 2025-05-30 14:03:07 1.48 1.40 0.00% TXMD 2025-05-30 15:02:09 1.48 1.41 0.00% TXMD 2025-05-30 16:03:03 1.62 1.42 -1.38% TXMD 2025-05-30 17:02:10 1.49 1.42 -1.35% TXMD 2025-05-30 18:03:04 1.60 1.42 -1.35% TXMD 2025-05-30 19:02:17 1.63 1.42 -1.35% TXMD 2025-05-30 20:03:04 0.00 0.00 -1.35% 2025-06-02 TXMD 2025-06-02 04:08:53 2.33 0.58 -1.35% TXMD 2025-06-02 05:02:20 1.66 0.66 -1.35% TXMD 2025-06-02 06:03:11 1.64 0.66 -1.35% TXMD 2025-06-02 07:02:17 1.53 1.39 -1.35% TXMD 2025-06-02 10:03:14 1.48 1.41 -1.35% TXMD 2025-06-02 11:02:21 1.45 1.40 -0.68% TXMD 2025-06-02 12:03:08 1.40 1.35 -4.73% TXMD 2025-06-02 13:02:17 1.25 1.20 -16.89% TXMD 2025-06-02 14:03:41 1.20 1.18 -17.57% TXMD 2025-06-02 15:02:16 1.19 1.15 -18.24% TXMD 2025-06-02 16:03:13 1.14 1.05 -23.65% TXMD 2025-06-02 17:02:15 1.17 1.04 -21.92% TXMD 2025-06-02 18:03:08 1.15 1.04 -21.92% TXMD 2025-06-02 19:02:17 1.17 1.04 -21.92% TXMD 2025-06-02 20:03:09 0.00 0.00 -19.86% 2025-06-03 TXMD 2025-06-03 05:02:19 1.29 1.04 -19.86% TXMD 2025-06-03 07:02:14 1.23 1.04 -19.86% TXMD 2025-06-03 10:03:12 1.09 1.05 -1.37% TXMD 2025-06-03 11:02:12 1.03 1.00 -4.79% TXMD 2025-06-03 12:03:12 1.10 1.07 -2.74% TXMD 2025-06-03 13:02:19 1.10 1.06 -1.37% TXMD 2025-06-03 14:03:09 1.10 1.06 -2.74% TXMD 2025-06-03 15:02:12 1.10 1.08 -0.68% TXMD 2025-06-03 16:03:06 1.16 1.04 -1.37% TXMD 2025-06-03 17:02:14 1.16 1.04 -1.82% TXMD 2025-06-03 18:03:05 1.17 1.04 -1.82% TXMD 2025-06-03 19:02:10 1.16 1.04 -1.82% TXMD 2025-06-03 20:03:04 0.00 0.00 -1.82% 2025-06-04 TXMD 2025-06-04 05:02:17 1.18 0.95 -1.82% TXMD 2025-06-04 07:02:19 1.18 1.04 -1.82% TXMD 2025-06-04 10:03:07 1.12 1.06 -0.91% TXMD 2025-06-04 11:02:13 1.12 1.06 0.00% TXMD 2025-06-04 12:03:07 1.10 1.07 -0.91% TXMD 2025-06-04 14:03:07 1.13 1.09 0.00% TXMD 2025-06-04 15:02:14 1.17 1.11 5.45% TXMD 2025-06-04 16:03:08 1.20 1.05 5.45% TXMD 2025-06-04 17:02:11 1.20 1.11 5.56% TXMD 2025-06-04 18:02:59 1.19 1.11 5.56% TXMD 2025-06-04 20:03:16 0.00 0.00 5.56% 2025-06-05 TXMD 2025-06-05 05:02:18 1.38 1.01 5.56% TXMD 2025-06-05 07:02:16 1.24 1.10 5.56% TXMD 2025-06-05 10:03:15 1.15 1.12 0.93% TXMD 2025-06-05 11:02:13 1.15 1.11 0.93% TXMD 2025-06-05 12:03:14 1.14 1.12 0.00% TXMD 2025-06-05 13:02:16 1.15 1.11 0.00% TXMD 2025-06-05 14:03:13 1.16 1.12 0.00% TXMD 2025-06-05 15:02:18 1.15 1.11 0.93% TXMD 2025-06-05 16:03:15 1.18 1.10 0.00% TXMD 2025-06-05 20:03:14 0.00 0.00 0.00% 2025-06-06 TXMD 2025-06-06 05:02:14 1.68 0.91 0.00% TXMD 2025-06-06 06:03:17 1.68 0.96 0.00% TXMD 2025-06-06 07:02:16 1.23 1.01 0.00% TXMD 2025-06-06 08:03:10 1.18 1.01 0.00% TXMD 2025-06-06 10:03:16 1.18 1.14 4.42% TXMD 2025-06-06 12:03:14 1.19 1.15 6.19% TXMD 2025-06-06 13:02:18 1.23 1.21 9.73% TXMD 2025-06-06 14:03:15 1.28 1.24 12.39% TXMD 2025-06-06 15:02:19 1.33 1.30 17.70% TXMD 2025-06-06 16:03:13 1.36 1.24 12.39% TXMD 2025-06-06 17:02:14 1.36 1.24 11.71% TXMD 2025-06-06 19:02:14 1.29 1.16 11.71% TXMD 2025-06-06 20:03:09 0.00 0.00 11.71% 2025-06-09 TXMD 2025-06-09 05:02:23 1.68 1.08 11.71% TXMD 2025-06-09 07:02:15 1.64 1.08 11.71% TXMD 2025-06-09 08:03:14 1.62 1.12 11.71% TXMD 2025-06-09 09:02:17 1.31 1.24 -0.90% TXMD 2025-06-09 10:03:10 1.22 1.16 -4.50% TXMD 2025-06-09 11:02:19 1.26 1.25 -0.90% TXMD 2025-06-09 12:03:07 1.30 1.25 1.80% TXMD 2025-06-09 13:02:17 1.27 1.24 -0.90% TXMD 2025-06-09 14:03:11 1.31 1.27 2.70% TXMD 2025-06-09 15:02:16 1.28 1.25 1.80% TXMD 2025-06-09 16:03:10 1.31 1.16 0.00% TXMD 2025-06-09 20:03:04 0.00 0.00 0.00% 2025-06-10 TXMD 2025-06-10 05:02:14 1.68 1.08 0.00% TXMD 2025-06-10 07:02:16 1.64 1.08 0.00% TXMD 2025-06-10 08:03:13 1.62 1.08 0.00% TXMD 2025-06-10 09:02:14 1.43 1.25 0.00% TXMD 2025-06-10 10:03:14 1.27 1.20 -0.80% TXMD 2025-06-10 11:02:16 1.30 1.21 -0.80% TXMD 2025-06-10 12:03:14 1.28 1.24 -0.80% TXMD 2025-06-10 13:02:18 1.28 1.24 0.00% TXMD 2025-06-10 14:03:07 1.19 1.15 -7.20% TXMD 2025-06-10 15:02:13 1.22 1.16 -4.00% TXMD 2025-06-10 16:03:06 1.24 1.16 -3.20% TXMD 2025-06-10 17:02:10 1.24 1.16 -6.40% TXMD 2025-06-10 18:03:06 1.24 1.10 -6.40% TXMD 2025-06-10 20:03:05 0.00 0.00 -6.40% 2025-06-11 TXMD 2025-06-11 05:02:16 1.60 1.01 -6.40% TXMD 2025-06-11 09:02:14 1.33 1.02 -6.40% TXMD 2025-06-11 10:03:14 1.24 1.18 -1.60% TXMD 2025-06-11 11:02:15 1.23 1.20 -0.80% TXMD 2025-06-11 12:03:06 1.24 1.18 -0.80% TXMD 2025-06-11 13:02:13 1.24 1.21 0.00% TXMD 2025-06-11 15:02:12 1.23 1.18 0.00% TXMD 2025-06-11 16:03:05 1.28 1.15 -0.80% TXMD 2025-06-11 17:02:07 1.28 1.07 -0.83% TXMD 2025-06-11 20:03:01 0.00 0.00 -0.83% 2025-06-12 TXMD 2025-06-12 05:02:16 1.60 1.01 -0.83% TXMD 2025-06-12 07:02:17 1.60 1.07 -0.83% TXMD 2025-06-12 09:02:16 1.27 1.16 -2.48% TXMD 2025-06-12 10:03:11 1.20 1.18 0.00% TXMD 2025-06-12 11:02:14 1.20 1.17 0.00% TXMD 2025-06-12 13:02:12 1.19 1.17 -2.48% TXMD 2025-06-12 14:03:07 1.19 1.17 -0.83% TXMD 2025-06-12 15:02:13 1.19 1.16 -1.65% TXMD 2025-06-12 16:03:02 1.24 1.17 0.00% TXMD 2025-06-12 20:03:03 0.00 0.00 0.00% 2025-06-13 TXMD 2025-06-13 05:20:13 1.60 1.01 0.00% TXMD 2025-06-13 12:03:07 1.19 1.17 -1.67% TXMD 2025-06-13 14:03:11 1.20 1.17 -0.83% TXMD 2025-06-13 16:03:13 1.20 1.11 -2.50% TXMD 2025-06-13 17:02:11 1.21 1.03 -2.50% TXMD 2025-06-13 20:03:10 0.00 0.00 -2.50%