investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2025-06-02
TXMD 2025-06-02 00:08:390.00 0.00 -1.35%
TXMD 2025-06-02 04:08:532.33 0.58 -1.35%
TXMD 2025-06-02 05:02:201.66 0.66 -1.35%
TXMD 2025-06-02 06:03:111.64 0.66 -1.35%
TXMD 2025-06-02 07:02:171.53 1.39 -1.35%
TXMD 2025-06-02 10:03:141.48 1.41 -1.35%
TXMD 2025-06-02 11:02:211.45 1.40 -0.68%
TXMD 2025-06-02 12:03:081.40 1.35 -4.73%
TXMD 2025-06-02 13:02:171.25 1.20 -16.89%
TXMD 2025-06-02 14:03:411.20 1.18 -17.57%
TXMD 2025-06-02 15:02:161.19 1.15 -18.24%
TXMD 2025-06-02 16:03:131.14 1.05 -23.65%
TXMD 2025-06-02 17:02:151.17 1.04 -21.92%
TXMD 2025-06-02 18:03:081.15 1.04 -21.92%
TXMD 2025-06-02 19:02:171.17 1.04 -21.92%
TXMD 2025-06-02 20:03:090.00 0.00 -19.86%
2025-06-03
TXMD 2025-06-03 05:02:191.29 1.04 -19.86%
TXMD 2025-06-03 07:02:141.23 1.04 -19.86%
TXMD 2025-06-03 10:03:121.09 1.05 -1.37%
TXMD 2025-06-03 11:02:121.03 1.00 -4.79%
TXMD 2025-06-03 12:03:121.10 1.07 -2.74%
TXMD 2025-06-03 13:02:191.10 1.06 -1.37%
TXMD 2025-06-03 14:03:091.10 1.06 -2.74%
TXMD 2025-06-03 15:02:121.10 1.08 -0.68%
TXMD 2025-06-03 16:03:061.16 1.04 -1.37%
TXMD 2025-06-03 17:02:141.16 1.04 -1.82%
TXMD 2025-06-03 18:03:051.17 1.04 -1.82%
TXMD 2025-06-03 19:02:101.16 1.04 -1.82%
TXMD 2025-06-03 20:03:040.00 0.00 -1.82%
2025-06-04
TXMD 2025-06-04 05:02:171.18 0.95 -1.82%
TXMD 2025-06-04 07:02:191.18 1.04 -1.82%
TXMD 2025-06-04 10:03:071.12 1.06 -0.91%
TXMD 2025-06-04 11:02:131.12 1.06 0.00%
TXMD 2025-06-04 12:03:071.10 1.07 -0.91%
TXMD 2025-06-04 14:03:071.13 1.09 0.00%
TXMD 2025-06-04 15:02:141.17 1.11 5.45%
TXMD 2025-06-04 16:03:081.20 1.05 5.45%
TXMD 2025-06-04 17:02:111.20 1.11 5.56%
TXMD 2025-06-04 18:02:591.19 1.11 5.56%
TXMD 2025-06-04 20:03:160.00 0.00 5.56%
2025-06-05
TXMD 2025-06-05 05:02:181.38 1.01 5.56%
TXMD 2025-06-05 07:02:161.24 1.10 5.56%
TXMD 2025-06-05 10:03:151.15 1.12 0.93%
TXMD 2025-06-05 11:02:131.15 1.11 0.93%
TXMD 2025-06-05 12:03:141.14 1.12 0.00%
TXMD 2025-06-05 13:02:161.15 1.11 0.00%
TXMD 2025-06-05 14:03:131.16 1.12 0.00%
TXMD 2025-06-05 15:02:181.15 1.11 0.93%
TXMD 2025-06-05 16:03:151.18 1.10 0.00%
TXMD 2025-06-05 20:03:140.00 0.00 0.00%
2025-06-06
TXMD 2025-06-06 05:02:141.68 0.91 0.00%
TXMD 2025-06-06 06:03:171.68 0.96 0.00%
TXMD 2025-06-06 07:02:161.23 1.01 0.00%
TXMD 2025-06-06 08:03:101.18 1.01 0.00%
TXMD 2025-06-06 10:03:161.18 1.14 4.42%
TXMD 2025-06-06 12:03:141.19 1.15 6.19%
TXMD 2025-06-06 13:02:181.23 1.21 9.73%
TXMD 2025-06-06 14:03:151.28 1.24 12.39%
TXMD 2025-06-06 15:02:191.33 1.30 17.70%
TXMD 2025-06-06 16:03:131.36 1.24 12.39%
TXMD 2025-06-06 17:02:141.36 1.24 11.71%
TXMD 2025-06-06 19:02:141.29 1.16 11.71%
TXMD 2025-06-06 20:03:090.00 0.00 11.71%
2025-06-09
TXMD 2025-06-09 05:02:231.68 1.08 11.71%
TXMD 2025-06-09 07:02:151.64 1.08 11.71%
TXMD 2025-06-09 08:03:141.62 1.12 11.71%
TXMD 2025-06-09 09:02:171.31 1.24 -0.90%
TXMD 2025-06-09 10:03:101.22 1.16 -4.50%
TXMD 2025-06-09 11:02:191.26 1.25 -0.90%
TXMD 2025-06-09 12:03:071.30 1.25 1.80%
TXMD 2025-06-09 13:02:171.27 1.24 -0.90%
TXMD 2025-06-09 14:03:111.31 1.27 2.70%
TXMD 2025-06-09 15:02:161.28 1.25 1.80%
TXMD 2025-06-09 16:03:101.31 1.16 0.00%
TXMD 2025-06-09 20:03:040.00 0.00 0.00%
2025-06-10
TXMD 2025-06-10 05:02:141.68 1.08 0.00%
TXMD 2025-06-10 07:02:161.64 1.08 0.00%
TXMD 2025-06-10 08:03:131.62 1.08 0.00%
TXMD 2025-06-10 09:02:141.43 1.25 0.00%
TXMD 2025-06-10 10:03:141.27 1.20 -0.80%
TXMD 2025-06-10 11:02:161.30 1.21 -0.80%
TXMD 2025-06-10 12:03:141.28 1.24 -0.80%
TXMD 2025-06-10 13:02:181.28 1.24 0.00%
TXMD 2025-06-10 14:03:071.19 1.15 -7.20%
TXMD 2025-06-10 15:02:131.22 1.16 -4.00%
TXMD 2025-06-10 16:03:061.24 1.16 -3.20%
TXMD 2025-06-10 17:02:101.24 1.16 -6.40%
TXMD 2025-06-10 18:03:061.24 1.10 -6.40%
TXMD 2025-06-10 20:03:050.00 0.00 -6.40%
2025-06-11
TXMD 2025-06-11 05:02:161.60 1.01 -6.40%
TXMD 2025-06-11 09:02:141.33 1.02 -6.40%
TXMD 2025-06-11 10:03:141.24 1.18 -1.60%
TXMD 2025-06-11 11:02:151.23 1.20 -0.80%
TXMD 2025-06-11 12:03:061.24 1.18 -0.80%
TXMD 2025-06-11 13:02:131.24 1.21 0.00%
TXMD 2025-06-11 15:02:121.23 1.18 0.00%
TXMD 2025-06-11 16:03:051.28 1.15 -0.80%
TXMD 2025-06-11 17:02:071.28 1.07 -0.83%
TXMD 2025-06-11 20:03:010.00 0.00 -0.83%
2025-06-12
TXMD 2025-06-12 05:02:161.60 1.01 -0.83%
TXMD 2025-06-12 07:02:171.60 1.07 -0.83%
TXMD 2025-06-12 09:02:161.27 1.16 -2.48%
TXMD 2025-06-12 10:03:111.20 1.18 0.00%
TXMD 2025-06-12 11:02:141.20 1.17 0.00%
TXMD 2025-06-12 13:02:121.19 1.17 -2.48%
TXMD 2025-06-12 14:03:071.19 1.17 -0.83%
TXMD 2025-06-12 15:02:131.19 1.16 -1.65%
TXMD 2025-06-12 16:03:021.24 1.17 0.00%
TXMD 2025-06-12 20:03:030.00 0.00 0.00%
2025-06-13
TXMD 2025-06-13 05:20:131.60 1.01 0.00%
TXMD 2025-06-13 12:03:071.19 1.17 -1.67%
TXMD 2025-06-13 14:03:111.20 1.17 -0.83%
TXMD 2025-06-13 16:03:131.20 1.11 -2.50%
TXMD 2025-06-13 17:02:111.21 1.03 -2.50%
TXMD 2025-06-13 20:03:100.00 0.00 -2.50%
2025-06-16
TXMD 2025-06-16 05:02:161.16 0.91 -2.50%
TXMD 2025-06-16 07:02:161.16 1.02 -2.50%
TXMD 2025-06-16 09:02:161.16 1.07 -2.50%
TXMD 2025-06-16 10:03:171.16 1.14 -0.83%
TXMD 2025-06-16 11:02:131.15 1.13 -1.67%
TXMD 2025-06-16 12:03:071.14 1.12 -1.67%
TXMD 2025-06-16 13:02:151.15 1.12 -1.67%
TXMD 2025-06-16 14:03:101.15 1.13 -1.67%
TXMD 2025-06-16 16:03:081.17 1.04 -5.00%
TXMD 2025-06-16 17:02:091.17 1.04 -5.13%
TXMD 2025-06-16 20:03:020.00 0.00 -5.13%
2025-06-17
TXMD 2025-06-17 05:02:411.29 0.96 -5.13%
TXMD 2025-06-17 08:03:051.28 0.96 -5.13%
TXMD 2025-06-17 09:02:071.08 0.96 -5.13%
TXMD 2025-06-17 10:03:071.13 1.09 1.71%
TXMD 2025-06-17 11:02:101.12 1.09 1.71%
TXMD 2025-06-17 12:03:081.12 1.10 2.56%
TXMD 2025-06-17 14:03:071.12 1.09 2.56%
TXMD 2025-06-17 15:02:161.13 1.10 3.42%
TXMD 2025-06-17 16:03:041.19 1.10 5.13%
TXMD 2025-06-17 17:02:081.19 1.10 5.56%
TXMD 2025-06-17 18:03:041.29 1.10 5.56%
TXMD 2025-06-17 20:03:060.00 0.00 5.56%
2025-06-18
TXMD 2025-06-18 05:02:201.29 0.96 5.56%
TXMD 2025-06-18 07:02:171.29 0.98 5.56%
TXMD 2025-06-18 08:03:081.17 1.07 5.56%
TXMD 2025-06-18 10:03:081.16 1.11 3.70%
TXMD 2025-06-18 11:02:191.15 1.13 2.78%
TXMD 2025-06-18 12:03:051.17 1.13 3.70%
TXMD 2025-06-18 13:02:131.19 1.12 1.85%
TXMD 2025-06-18 14:03:081.16 1.12 1.85%
TXMD 2025-06-18 16:03:141.16 1.06 -3.70%
TXMD 2025-06-18 17:02:131.16 1.06 -3.57%
TXMD 2025-06-18 20:03:090.00 0.00 -3.57%
2025-06-20
TXMD 2025-06-20 05:02:071.29 0.96 -3.57%
TXMD 2025-06-20 08:03:031.17 1.07 -3.57%
TXMD 2025-06-20 09:02:101.17 0.96 -3.57%
TXMD 2025-06-20 10:03:091.13 1.05 1.79%
TXMD 2025-06-20 11:02:131.10 1.09 2.68%
TXMD 2025-06-20 12:03:051.13 1.10 4.46%
TXMD 2025-06-20 14:03:091.12 1.09 2.68%
TXMD 2025-06-20 15:02:101.13 1.09 2.68%
TXMD 2025-06-20 16:17:291.13 1.08 1.85%
TXMD 2025-06-20 20:03:020.00 0.00 1.85%
2025-06-23
TXMD 2025-06-23 05:02:091.29 0.95 1.85%
TXMD 2025-06-23 07:02:111.21 0.98 1.85%
TXMD 2025-06-23 09:12:251.43 0.77 1.85%
TXMD 2025-06-23 10:05:271.10 1.08 0.00%
TXMD 2025-06-23 11:02:541.13 1.09 3.70%
TXMD 2025-06-23 12:02:261.13 1.11 4.63%
TXMD 2025-06-23 13:02:541.13 1.10 3.70%
TXMD 2025-06-23 14:02:301.15 1.12 4.63%
TXMD 2025-06-23 15:02:521.15 1.12 6.48%
TXMD 2025-06-23 16:02:291.50 1.07 3.70%
TXMD 2025-06-23 17:02:481.29 1.07 3.67%
TXMD 2025-06-23 18:02:251.27 1.07 3.67%
TXMD 2025-06-23 19:02:481.29 1.07 3.67%
TXMD 2025-06-23 20:02:240.00 0.00 3.67%
2025-06-24
TXMD 2025-06-24 05:02:161.29 0.95 3.67%
TXMD 2025-06-24 07:02:231.29 0.98 3.67%
TXMD 2025-06-24 10:03:041.15 1.09 -0.92%
TXMD 2025-06-24 11:02:191.13 1.10 -0.92%
TXMD 2025-06-24 12:03:041.15 1.12 3.67%
TXMD 2025-06-24 13:02:261.19 1.16 5.50%
TXMD 2025-06-24 14:03:041.20 1.16 7.34%
TXMD 2025-06-24 15:02:161.22 1.15 8.26%
TXMD 2025-06-24 16:03:071.24 1.14 6.42%
TXMD 2025-06-24 17:02:201.24 1.14 6.31%
TXMD 2025-06-24 20:02:560.00 0.00 6.31%
2025-06-25
TXMD 2025-06-25 05:02:191.34 1.05 6.31%
TXMD 2025-06-25 07:02:151.24 1.10 6.31%
TXMD 2025-06-25 10:03:101.24 1.14 0.00%
TXMD 2025-06-25 11:02:231.23 1.14 0.00%
TXMD 2025-06-25 12:03:091.23 1.20 4.50%
TXMD 2025-06-25 13:02:211.23 1.18 2.70%
TXMD 2025-06-25 14:03:061.20 1.14 3.60%
TXMD 2025-06-25 15:02:171.21 1.14 1.80%
TXMD 2025-06-25 16:03:031.23 1.13 2.70%
TXMD 2025-06-25 17:02:181.23 1.11 2.54%
TXMD 2025-06-25 20:02:580.00 0.00 2.54%
2025-06-26
TXMD 2025-06-26 05:02:201.34 1.05 2.54%
TXMD 2025-06-26 07:02:221.24 1.10 2.54%
TXMD 2025-06-26 09:02:211.24 1.14 2.54%
TXMD 2025-06-26 10:03:041.24 1.15 3.39%
TXMD 2025-06-26 11:02:161.24 1.16 3.39%
TXMD 2025-06-26 12:03:051.18 1.13 -0.85%
TXMD 2025-06-26 13:02:211.19 1.13 -1.69%
TXMD 2025-06-26 14:03:041.18 1.14 -2.54%
TXMD 2025-06-26 15:02:171.15 1.12 -5.08%
TXMD 2025-06-26 16:03:001.21 1.10 -1.69%
TXMD 2025-06-26 17:02:141.19 1.10 -1.67%
TXMD 2025-06-26 18:03:091.22 1.10 -1.67%
TXMD 2025-06-26 19:02:201.24 1.10 -1.67%
TXMD 2025-06-26 20:03:020.00 0.00 -1.67%
2025-06-27
TXMD 2025-06-27 05:00:491.34 0.91 -1.67%
TXMD 2025-06-27 07:00:461.34 1.07 -1.67%
TXMD 2025-06-27 08:00:581.32 1.07 -1.67%
TXMD 2025-06-27 09:00:441.32 1.02 -1.67%
TXMD 2025-06-27 10:00:541.21 1.13 1.67%
TXMD 2025-06-27 11:00:451.15 1.12 -2.50%
TXMD 2025-06-27 12:00:531.13 1.12 -2.50%
TXMD 2025-06-27 13:00:431.15 1.12 -2.50%
TXMD 2025-06-27 15:00:551.13 1.10 -2.50%
TXMD 2025-06-27 16:00:511.13 1.10 -5.00%
TXMD 2025-06-27 17:00:421.22 1.10 -2.56%
TXMD 2025-06-27 18:00:431.21 1.10 -2.56%
TXMD 2025-06-27 19:00:361.23 1.10 -2.56%
TXMD 2025-06-27 21:00:420.00 0.00 -2.56%
2025-06-30
TXMD 2025-06-30 05:00:481.29 0.91 -2.56%
TXMD 2025-06-30 08:00:521.29 1.01 -2.56%
TXMD 2025-06-30 09:00:481.28 1.01 -2.56%
TXMD 2025-06-30 10:00:511.16 1.11 3.42%
TXMD 2025-06-30 11:00:451.15 1.13 3.42%
TXMD 2025-06-30 12:00:491.14 1.12 1.71%
TXMD 2025-06-30 14:00:581.16 1.12 1.71%
TXMD 2025-06-30 15:00:451.15 1.12 1.71%
TXMD 2025-06-30 16:00:571.21 1.15 5.98%
TXMD 2025-06-30 17:00:491.32 1.10 3.57%
TXMD 2025-06-30 21:00:420.00 0.00 3.57%
2025-07-01
TXMD 2025-07-01 05:00:481.34 1.01 3.57%
TXMD 2025-07-01 08:00:541.22 1.05 3.57%
TXMD 2025-07-01 09:00:471.22 1.02 3.57%
TXMD 2025-07-01 10:00:481.16 1.12 1.79%
TXMD 2025-07-01 11:00:471.15 1.12 -0.89%
TXMD 2025-07-01 12:00:491.15 1.12 -1.79%
TXMD 2025-07-01 16:00:511.14 1.12 -0.89%
TXMD 2025-07-01 17:00:491.17 1.04 -1.72%
TXMD 2025-07-01 21:00:440.00 0.00 -1.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.