investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2025-05-15
TXMD 2025-05-15 20:03:030.00 0.00 -4.11%
2025-05-16
TXMD 2025-05-16 05:02:241.68 0.66 -4.11%
TXMD 2025-05-16 07:02:181.62 1.01 -4.11%
TXMD 2025-05-16 09:02:181.50 1.40 -4.11%
TXMD 2025-05-16 10:03:211.45 1.43 -2.74%
TXMD 2025-05-16 11:02:141.50 1.44 -0.68%
TXMD 2025-05-16 12:03:081.52 1.48 3.42%
TXMD 2025-05-16 13:02:221.52 1.50 4.11%
TXMD 2025-05-16 14:03:101.52 1.48 4.11%
TXMD 2025-05-16 15:02:151.51 1.47 4.11%
TXMD 2025-05-16 16:03:121.54 1.46 3.42%
TXMD 2025-05-16 17:02:181.63 1.46 0.00%
TXMD 2025-05-16 20:03:050.00 0.00 0.00%
2025-05-19
TXMD 2025-05-19 05:02:161.68 0.66 0.00%
TXMD 2025-05-19 07:02:211.66 1.34 0.00%
TXMD 2025-05-19 10:03:131.53 1.50 1.37%
TXMD 2025-05-19 11:02:171.52 1.50 1.37%
TXMD 2025-05-19 13:02:191.52 1.50 2.05%
TXMD 2025-05-19 14:03:131.51 1.46 0.00%
TXMD 2025-05-19 16:03:151.52 1.43 -1.37%
TXMD 2025-05-19 17:02:181.52 1.38 -1.33%
TXMD 2025-05-19 19:02:131.52 1.47 -2.00%
TXMD 2025-05-19 20:03:030.00 0.00 -2.00%
2025-05-20
TXMD 2025-05-20 05:02:211.68 0.66 -2.00%
TXMD 2025-05-20 07:02:191.65 1.35 -2.00%
TXMD 2025-05-20 09:02:131.94 1.06 -2.00%
TXMD 2025-05-20 10:03:121.49 1.46 0.00%
TXMD 2025-05-20 11:02:151.49 1.47 0.00%
TXMD 2025-05-20 16:03:085.90 1.41 1.33%
TXMD 2025-05-20 17:02:181.63 1.29 1.35%
TXMD 2025-05-20 18:03:041.63 1.45 1.35%
TXMD 2025-05-20 20:03:100.00 0.00 1.35%
2025-05-21
TXMD 2025-05-21 05:02:241.68 0.66 1.35%
TXMD 2025-05-21 07:02:151.65 1.29 1.35%
TXMD 2025-05-21 08:03:211.64 1.29 1.35%
TXMD 2025-05-21 10:03:171.44 1.43 -3.38%
TXMD 2025-05-21 11:02:191.44 1.42 -3.38%
TXMD 2025-05-21 13:02:241.44 1.43 -3.38%
TXMD 2025-05-21 14:03:211.48 1.42 -3.38%
TXMD 2025-05-21 15:02:171.48 1.41 -3.38%
TXMD 2025-05-21 16:03:141.52 0.00 -2.03%
TXMD 2025-05-21 17:02:101.52 1.29 -2.01%
TXMD 2025-05-21 20:03:140.00 0.00 -2.01%
2025-05-22
TXMD 2025-05-22 05:02:251.68 0.66 -2.01%
TXMD 2025-05-22 07:02:251.65 1.29 -2.01%
TXMD 2025-05-22 09:02:281.64 1.29 -2.01%
TXMD 2025-05-22 10:03:201.51 1.40 1.34%
TXMD 2025-05-22 11:02:211.48 1.42 1.34%
TXMD 2025-05-22 12:03:111.46 1.42 -2.01%
TXMD 2025-05-22 13:02:201.44 1.42 -2.68%
TXMD 2025-05-22 15:02:201.47 1.42 -2.01%
TXMD 2025-05-22 16:03:091.48 1.38 -0.67%
TXMD 2025-05-22 17:02:121.48 1.30 -0.68%
TXMD 2025-05-22 19:02:111.48 1.43 -0.68%
TXMD 2025-05-22 20:03:130.00 0.00 -0.68%
2025-05-23
TXMD 2025-05-23 05:02:261.68 0.66 -0.68%
TXMD 2025-05-23 07:02:251.62 1.45 -0.68%
TXMD 2025-05-23 08:03:171.62 1.30 -0.68%
TXMD 2025-05-23 10:03:161.48 1.40 -2.05%
TXMD 2025-05-23 11:02:191.46 1.40 -2.05%
TXMD 2025-05-23 12:03:141.44 1.40 -2.05%
TXMD 2025-05-23 13:02:221.44 1.42 -2.05%
TXMD 2025-05-23 16:03:161.51 1.42 0.00%
TXMD 2025-05-23 20:03:040.00 0.00 0.00%
2025-05-27
TXMD 2025-05-27 05:02:251.68 0.66 0.00%
TXMD 2025-05-27 07:02:191.56 1.30 0.00%
TXMD 2025-05-27 10:03:191.50 1.40 2.07%
TXMD 2025-05-27 11:02:281.50 1.43 2.07%
TXMD 2025-05-27 12:03:221.50 1.46 2.07%
TXMD 2025-05-27 13:02:271.49 1.46 2.07%
TXMD 2025-05-27 14:03:181.49 1.45 3.45%
TXMD 2025-05-27 15:02:261.49 1.46 3.45%
TXMD 2025-05-27 16:03:211.52 0.00 3.45%
TXMD 2025-05-27 17:02:241.52 1.30 3.45%
TXMD 2025-05-27 20:03:140.00 0.00 3.45%
2025-05-28
TXMD 2025-05-28 05:02:221.68 0.66 3.45%
TXMD 2025-05-28 07:02:261.64 1.01 3.45%
TXMD 2025-05-28 08:03:221.49 1.01 3.45%
TXMD 2025-05-28 10:03:231.50 1.44 -0.69%
TXMD 2025-05-28 11:02:181.49 1.44 -0.69%
TXMD 2025-05-28 12:03:161.49 1.46 -0.69%
TXMD 2025-05-28 14:03:141.50 1.46 -2.07%
TXMD 2025-05-28 15:02:171.48 1.46 -2.07%
TXMD 2025-05-28 16:03:186.11 1.35 -2.76%
TXMD 2025-05-28 17:02:081.60 1.35 -2.68%
TXMD 2025-05-28 18:02:551.60 1.46 -2.68%
TXMD 2025-05-28 20:02:560.00 0.00 -2.01%
2025-05-29
TXMD 2025-05-29 05:02:161.68 0.66 -2.01%
TXMD 2025-05-29 07:02:211.58 1.29 -2.01%
TXMD 2025-05-29 10:03:131.46 1.42 -0.67%
TXMD 2025-05-29 11:02:161.46 1.44 0.00%
TXMD 2025-05-29 12:03:121.51 1.49 3.36%
TXMD 2025-05-29 13:02:141.52 1.48 3.36%
TXMD 2025-05-29 15:02:151.50 1.48 3.36%
TXMD 2025-05-29 16:03:103.84 1.41 2.68%
TXMD 2025-05-29 17:02:121.63 1.30 2.76%
TXMD 2025-05-29 20:03:010.00 0.00 2.76%
2025-05-30
TXMD 2025-05-30 05:02:151.68 0.66 2.76%
TXMD 2025-05-30 07:02:131.63 1.42 2.76%
TXMD 2025-05-30 10:03:101.50 1.46 1.38%
TXMD 2025-05-30 11:02:161.50 1.46 2.07%
TXMD 2025-05-30 12:03:071.50 1.43 2.07%
TXMD 2025-05-30 13:02:141.48 1.40 2.07%
TXMD 2025-05-30 14:03:071.48 1.40 0.00%
TXMD 2025-05-30 15:02:091.48 1.41 0.00%
TXMD 2025-05-30 16:03:031.62 1.42 -1.38%
TXMD 2025-05-30 17:02:101.49 1.42 -1.35%
TXMD 2025-05-30 18:03:041.60 1.42 -1.35%
TXMD 2025-05-30 19:02:171.63 1.42 -1.35%
TXMD 2025-05-30 20:03:040.00 0.00 -1.35%
2025-06-02
TXMD 2025-06-02 04:08:532.33 0.58 -1.35%
TXMD 2025-06-02 05:02:201.66 0.66 -1.35%
TXMD 2025-06-02 06:03:111.64 0.66 -1.35%
TXMD 2025-06-02 07:02:171.53 1.39 -1.35%
TXMD 2025-06-02 10:03:141.48 1.41 -1.35%
TXMD 2025-06-02 11:02:211.45 1.40 -0.68%
TXMD 2025-06-02 12:03:081.40 1.35 -4.73%
TXMD 2025-06-02 13:02:171.25 1.20 -16.89%
TXMD 2025-06-02 14:03:411.20 1.18 -17.57%
TXMD 2025-06-02 15:02:161.19 1.15 -18.24%
TXMD 2025-06-02 16:03:131.14 1.05 -23.65%
TXMD 2025-06-02 17:02:151.17 1.04 -21.92%
TXMD 2025-06-02 18:03:081.15 1.04 -21.92%
TXMD 2025-06-02 19:02:171.17 1.04 -21.92%
TXMD 2025-06-02 20:03:090.00 0.00 -19.86%
2025-06-03
TXMD 2025-06-03 05:02:191.29 1.04 -19.86%
TXMD 2025-06-03 07:02:141.23 1.04 -19.86%
TXMD 2025-06-03 10:03:121.09 1.05 -1.37%
TXMD 2025-06-03 11:02:121.03 1.00 -4.79%
TXMD 2025-06-03 12:03:121.10 1.07 -2.74%
TXMD 2025-06-03 13:02:191.10 1.06 -1.37%
TXMD 2025-06-03 14:03:091.10 1.06 -2.74%
TXMD 2025-06-03 15:02:121.10 1.08 -0.68%
TXMD 2025-06-03 16:03:061.16 1.04 -1.37%
TXMD 2025-06-03 17:02:141.16 1.04 -1.82%
TXMD 2025-06-03 18:03:051.17 1.04 -1.82%
TXMD 2025-06-03 19:02:101.16 1.04 -1.82%
TXMD 2025-06-03 20:03:040.00 0.00 -1.82%
2025-06-04
TXMD 2025-06-04 05:02:171.18 0.95 -1.82%
TXMD 2025-06-04 07:02:191.18 1.04 -1.82%
TXMD 2025-06-04 10:03:071.12 1.06 -0.91%
TXMD 2025-06-04 11:02:131.12 1.06 0.00%
TXMD 2025-06-04 12:03:071.10 1.07 -0.91%
TXMD 2025-06-04 14:03:071.13 1.09 0.00%
TXMD 2025-06-04 15:02:141.17 1.11 5.45%
TXMD 2025-06-04 16:03:081.20 1.05 5.45%
TXMD 2025-06-04 17:02:111.20 1.11 5.56%
TXMD 2025-06-04 18:02:591.19 1.11 5.56%
TXMD 2025-06-04 20:03:160.00 0.00 5.56%
2025-06-05
TXMD 2025-06-05 05:02:181.38 1.01 5.56%
TXMD 2025-06-05 07:02:161.24 1.10 5.56%
TXMD 2025-06-05 10:03:151.15 1.12 0.93%
TXMD 2025-06-05 11:02:131.15 1.11 0.93%
TXMD 2025-06-05 12:03:141.14 1.12 0.00%
TXMD 2025-06-05 13:02:161.15 1.11 0.00%
TXMD 2025-06-05 14:03:131.16 1.12 0.00%
TXMD 2025-06-05 15:02:181.15 1.11 0.93%
TXMD 2025-06-05 16:03:151.18 1.10 0.00%
TXMD 2025-06-05 20:03:140.00 0.00 0.00%
2025-06-06
TXMD 2025-06-06 05:02:141.68 0.91 0.00%
TXMD 2025-06-06 06:03:171.68 0.96 0.00%
TXMD 2025-06-06 07:02:161.23 1.01 0.00%
TXMD 2025-06-06 08:03:101.18 1.01 0.00%
TXMD 2025-06-06 10:03:161.18 1.14 4.42%
TXMD 2025-06-06 12:03:141.19 1.15 6.19%
TXMD 2025-06-06 13:02:181.23 1.21 9.73%
TXMD 2025-06-06 14:03:151.28 1.24 12.39%
TXMD 2025-06-06 15:02:191.33 1.30 17.70%
TXMD 2025-06-06 16:03:131.36 1.24 12.39%
TXMD 2025-06-06 17:02:141.36 1.24 11.71%
TXMD 2025-06-06 19:02:141.29 1.16 11.71%
TXMD 2025-06-06 20:03:090.00 0.00 11.71%
2025-06-09
TXMD 2025-06-09 05:02:231.68 1.08 11.71%
TXMD 2025-06-09 07:02:151.64 1.08 11.71%
TXMD 2025-06-09 08:03:141.62 1.12 11.71%
TXMD 2025-06-09 09:02:171.31 1.24 -0.90%
TXMD 2025-06-09 10:03:101.22 1.16 -4.50%
TXMD 2025-06-09 11:02:191.26 1.25 -0.90%
TXMD 2025-06-09 12:03:071.30 1.25 1.80%
TXMD 2025-06-09 13:02:171.27 1.24 -0.90%
TXMD 2025-06-09 14:03:111.31 1.27 2.70%
TXMD 2025-06-09 15:02:161.28 1.25 1.80%
TXMD 2025-06-09 16:03:101.31 1.16 0.00%
TXMD 2025-06-09 20:03:040.00 0.00 0.00%
2025-06-10
TXMD 2025-06-10 05:02:141.68 1.08 0.00%
TXMD 2025-06-10 07:02:161.64 1.08 0.00%
TXMD 2025-06-10 08:03:131.62 1.08 0.00%
TXMD 2025-06-10 09:02:141.43 1.25 0.00%
TXMD 2025-06-10 10:03:141.27 1.20 -0.80%
TXMD 2025-06-10 11:02:161.30 1.21 -0.80%
TXMD 2025-06-10 12:03:141.28 1.24 -0.80%
TXMD 2025-06-10 13:02:181.28 1.24 0.00%
TXMD 2025-06-10 14:03:071.19 1.15 -7.20%
TXMD 2025-06-10 15:02:131.22 1.16 -4.00%
TXMD 2025-06-10 16:03:061.24 1.16 -3.20%
TXMD 2025-06-10 17:02:101.24 1.16 -6.40%
TXMD 2025-06-10 18:03:061.24 1.10 -6.40%
TXMD 2025-06-10 20:03:050.00 0.00 -6.40%
2025-06-11
TXMD 2025-06-11 05:02:161.60 1.01 -6.40%
TXMD 2025-06-11 09:02:141.33 1.02 -6.40%
TXMD 2025-06-11 10:03:141.24 1.18 -1.60%
TXMD 2025-06-11 11:02:151.23 1.20 -0.80%
TXMD 2025-06-11 12:03:061.24 1.18 -0.80%
TXMD 2025-06-11 13:02:131.24 1.21 0.00%
TXMD 2025-06-11 15:02:121.23 1.18 0.00%
TXMD 2025-06-11 16:03:051.28 1.15 -0.80%
TXMD 2025-06-11 17:02:071.28 1.07 -0.83%
TXMD 2025-06-11 20:03:010.00 0.00 -0.83%
2025-06-12
TXMD 2025-06-12 05:02:161.60 1.01 -0.83%
TXMD 2025-06-12 07:02:171.60 1.07 -0.83%
TXMD 2025-06-12 09:02:161.27 1.16 -2.48%
TXMD 2025-06-12 10:03:111.20 1.18 0.00%
TXMD 2025-06-12 11:02:141.20 1.17 0.00%
TXMD 2025-06-12 13:02:121.19 1.17 -2.48%
TXMD 2025-06-12 14:03:071.19 1.17 -0.83%
TXMD 2025-06-12 15:02:131.19 1.16 -1.65%
TXMD 2025-06-12 16:03:021.24 1.17 0.00%
TXMD 2025-06-12 20:03:030.00 0.00 0.00%
2025-06-13
TXMD 2025-06-13 05:20:131.60 1.01 0.00%
TXMD 2025-06-13 12:03:071.19 1.17 -1.67%
TXMD 2025-06-13 14:03:111.20 1.17 -0.83%
TXMD 2025-06-13 16:03:131.20 1.11 -2.50%
TXMD 2025-06-13 17:02:111.21 1.03 -2.50%
TXMD 2025-06-13 20:03:100.00 0.00 -2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.