$TXMD: TherapeuticsMD, Inc. - Common Stock
2025-06-02 TXMD 2025-06-02 00:08:39 0.00 0.00 -1.35% TXMD 2025-06-02 04:08:53 2.33 0.58 -1.35% TXMD 2025-06-02 05:02:20 1.66 0.66 -1.35% TXMD 2025-06-02 06:03:11 1.64 0.66 -1.35% TXMD 2025-06-02 07:02:17 1.53 1.39 -1.35% TXMD 2025-06-02 10:03:14 1.48 1.41 -1.35% TXMD 2025-06-02 11:02:21 1.45 1.40 -0.68% TXMD 2025-06-02 12:03:08 1.40 1.35 -4.73% TXMD 2025-06-02 13:02:17 1.25 1.20 -16.89% TXMD 2025-06-02 14:03:41 1.20 1.18 -17.57% TXMD 2025-06-02 15:02:16 1.19 1.15 -18.24% TXMD 2025-06-02 16:03:13 1.14 1.05 -23.65% TXMD 2025-06-02 17:02:15 1.17 1.04 -21.92% TXMD 2025-06-02 18:03:08 1.15 1.04 -21.92% TXMD 2025-06-02 19:02:17 1.17 1.04 -21.92% TXMD 2025-06-02 20:03:09 0.00 0.00 -19.86% 2025-06-03 TXMD 2025-06-03 05:02:19 1.29 1.04 -19.86% TXMD 2025-06-03 07:02:14 1.23 1.04 -19.86% TXMD 2025-06-03 10:03:12 1.09 1.05 -1.37% TXMD 2025-06-03 11:02:12 1.03 1.00 -4.79% TXMD 2025-06-03 12:03:12 1.10 1.07 -2.74% TXMD 2025-06-03 13:02:19 1.10 1.06 -1.37% TXMD 2025-06-03 14:03:09 1.10 1.06 -2.74% TXMD 2025-06-03 15:02:12 1.10 1.08 -0.68% TXMD 2025-06-03 16:03:06 1.16 1.04 -1.37% TXMD 2025-06-03 17:02:14 1.16 1.04 -1.82% TXMD 2025-06-03 18:03:05 1.17 1.04 -1.82% TXMD 2025-06-03 19:02:10 1.16 1.04 -1.82% TXMD 2025-06-03 20:03:04 0.00 0.00 -1.82% 2025-06-04 TXMD 2025-06-04 05:02:17 1.18 0.95 -1.82% TXMD 2025-06-04 07:02:19 1.18 1.04 -1.82% TXMD 2025-06-04 10:03:07 1.12 1.06 -0.91% TXMD 2025-06-04 11:02:13 1.12 1.06 0.00% TXMD 2025-06-04 12:03:07 1.10 1.07 -0.91% TXMD 2025-06-04 14:03:07 1.13 1.09 0.00% TXMD 2025-06-04 15:02:14 1.17 1.11 5.45% TXMD 2025-06-04 16:03:08 1.20 1.05 5.45% TXMD 2025-06-04 17:02:11 1.20 1.11 5.56% TXMD 2025-06-04 18:02:59 1.19 1.11 5.56% TXMD 2025-06-04 20:03:16 0.00 0.00 5.56% 2025-06-05 TXMD 2025-06-05 05:02:18 1.38 1.01 5.56% TXMD 2025-06-05 07:02:16 1.24 1.10 5.56% TXMD 2025-06-05 10:03:15 1.15 1.12 0.93% TXMD 2025-06-05 11:02:13 1.15 1.11 0.93% TXMD 2025-06-05 12:03:14 1.14 1.12 0.00% TXMD 2025-06-05 13:02:16 1.15 1.11 0.00% TXMD 2025-06-05 14:03:13 1.16 1.12 0.00% TXMD 2025-06-05 15:02:18 1.15 1.11 0.93% TXMD 2025-06-05 16:03:15 1.18 1.10 0.00% TXMD 2025-06-05 20:03:14 0.00 0.00 0.00% 2025-06-06 TXMD 2025-06-06 05:02:14 1.68 0.91 0.00% TXMD 2025-06-06 06:03:17 1.68 0.96 0.00% TXMD 2025-06-06 07:02:16 1.23 1.01 0.00% TXMD 2025-06-06 08:03:10 1.18 1.01 0.00% TXMD 2025-06-06 10:03:16 1.18 1.14 4.42% TXMD 2025-06-06 12:03:14 1.19 1.15 6.19% TXMD 2025-06-06 13:02:18 1.23 1.21 9.73% TXMD 2025-06-06 14:03:15 1.28 1.24 12.39% TXMD 2025-06-06 15:02:19 1.33 1.30 17.70% TXMD 2025-06-06 16:03:13 1.36 1.24 12.39% TXMD 2025-06-06 17:02:14 1.36 1.24 11.71% TXMD 2025-06-06 19:02:14 1.29 1.16 11.71% TXMD 2025-06-06 20:03:09 0.00 0.00 11.71% 2025-06-09 TXMD 2025-06-09 05:02:23 1.68 1.08 11.71% TXMD 2025-06-09 07:02:15 1.64 1.08 11.71% TXMD 2025-06-09 08:03:14 1.62 1.12 11.71% TXMD 2025-06-09 09:02:17 1.31 1.24 -0.90% TXMD 2025-06-09 10:03:10 1.22 1.16 -4.50% TXMD 2025-06-09 11:02:19 1.26 1.25 -0.90% TXMD 2025-06-09 12:03:07 1.30 1.25 1.80% TXMD 2025-06-09 13:02:17 1.27 1.24 -0.90% TXMD 2025-06-09 14:03:11 1.31 1.27 2.70% TXMD 2025-06-09 15:02:16 1.28 1.25 1.80% TXMD 2025-06-09 16:03:10 1.31 1.16 0.00% TXMD 2025-06-09 20:03:04 0.00 0.00 0.00% 2025-06-10 TXMD 2025-06-10 05:02:14 1.68 1.08 0.00% TXMD 2025-06-10 07:02:16 1.64 1.08 0.00% TXMD 2025-06-10 08:03:13 1.62 1.08 0.00% TXMD 2025-06-10 09:02:14 1.43 1.25 0.00% TXMD 2025-06-10 10:03:14 1.27 1.20 -0.80% TXMD 2025-06-10 11:02:16 1.30 1.21 -0.80% TXMD 2025-06-10 12:03:14 1.28 1.24 -0.80% TXMD 2025-06-10 13:02:18 1.28 1.24 0.00% TXMD 2025-06-10 14:03:07 1.19 1.15 -7.20% TXMD 2025-06-10 15:02:13 1.22 1.16 -4.00% TXMD 2025-06-10 16:03:06 1.24 1.16 -3.20% TXMD 2025-06-10 17:02:10 1.24 1.16 -6.40% TXMD 2025-06-10 18:03:06 1.24 1.10 -6.40% TXMD 2025-06-10 20:03:05 0.00 0.00 -6.40% 2025-06-11 TXMD 2025-06-11 05:02:16 1.60 1.01 -6.40% TXMD 2025-06-11 09:02:14 1.33 1.02 -6.40% TXMD 2025-06-11 10:03:14 1.24 1.18 -1.60% TXMD 2025-06-11 11:02:15 1.23 1.20 -0.80% TXMD 2025-06-11 12:03:06 1.24 1.18 -0.80% TXMD 2025-06-11 13:02:13 1.24 1.21 0.00% TXMD 2025-06-11 15:02:12 1.23 1.18 0.00% TXMD 2025-06-11 16:03:05 1.28 1.15 -0.80% TXMD 2025-06-11 17:02:07 1.28 1.07 -0.83% TXMD 2025-06-11 20:03:01 0.00 0.00 -0.83% 2025-06-12 TXMD 2025-06-12 05:02:16 1.60 1.01 -0.83% TXMD 2025-06-12 07:02:17 1.60 1.07 -0.83% TXMD 2025-06-12 09:02:16 1.27 1.16 -2.48% TXMD 2025-06-12 10:03:11 1.20 1.18 0.00% TXMD 2025-06-12 11:02:14 1.20 1.17 0.00% TXMD 2025-06-12 13:02:12 1.19 1.17 -2.48% TXMD 2025-06-12 14:03:07 1.19 1.17 -0.83% TXMD 2025-06-12 15:02:13 1.19 1.16 -1.65% TXMD 2025-06-12 16:03:02 1.24 1.17 0.00% TXMD 2025-06-12 20:03:03 0.00 0.00 0.00% 2025-06-13 TXMD 2025-06-13 05:20:13 1.60 1.01 0.00% TXMD 2025-06-13 12:03:07 1.19 1.17 -1.67% TXMD 2025-06-13 14:03:11 1.20 1.17 -0.83% TXMD 2025-06-13 16:03:13 1.20 1.11 -2.50% TXMD 2025-06-13 17:02:11 1.21 1.03 -2.50% TXMD 2025-06-13 20:03:10 0.00 0.00 -2.50% 2025-06-16 TXMD 2025-06-16 05:02:16 1.16 0.91 -2.50% TXMD 2025-06-16 07:02:16 1.16 1.02 -2.50% TXMD 2025-06-16 09:02:16 1.16 1.07 -2.50% TXMD 2025-06-16 10:03:17 1.16 1.14 -0.83% TXMD 2025-06-16 11:02:13 1.15 1.13 -1.67% TXMD 2025-06-16 12:03:07 1.14 1.12 -1.67% TXMD 2025-06-16 13:02:15 1.15 1.12 -1.67% TXMD 2025-06-16 14:03:10 1.15 1.13 -1.67% TXMD 2025-06-16 16:03:08 1.17 1.04 -5.00% TXMD 2025-06-16 17:02:09 1.17 1.04 -5.13% TXMD 2025-06-16 20:03:02 0.00 0.00 -5.13% 2025-06-17 TXMD 2025-06-17 05:02:41 1.29 0.96 -5.13% TXMD 2025-06-17 08:03:05 1.28 0.96 -5.13% TXMD 2025-06-17 09:02:07 1.08 0.96 -5.13% TXMD 2025-06-17 10:03:07 1.13 1.09 1.71% TXMD 2025-06-17 11:02:10 1.12 1.09 1.71% TXMD 2025-06-17 12:03:08 1.12 1.10 2.56% TXMD 2025-06-17 14:03:07 1.12 1.09 2.56% TXMD 2025-06-17 15:02:16 1.13 1.10 3.42% TXMD 2025-06-17 16:03:04 1.19 1.10 5.13% TXMD 2025-06-17 17:02:08 1.19 1.10 5.56% TXMD 2025-06-17 18:03:04 1.29 1.10 5.56% TXMD 2025-06-17 20:03:06 0.00 0.00 5.56% 2025-06-18 TXMD 2025-06-18 05:02:20 1.29 0.96 5.56% TXMD 2025-06-18 07:02:17 1.29 0.98 5.56% TXMD 2025-06-18 08:03:08 1.17 1.07 5.56% TXMD 2025-06-18 10:03:08 1.16 1.11 3.70% TXMD 2025-06-18 11:02:19 1.15 1.13 2.78% TXMD 2025-06-18 12:03:05 1.17 1.13 3.70% TXMD 2025-06-18 13:02:13 1.19 1.12 1.85% TXMD 2025-06-18 14:03:08 1.16 1.12 1.85% TXMD 2025-06-18 16:03:14 1.16 1.06 -3.70% TXMD 2025-06-18 17:02:13 1.16 1.06 -3.57% TXMD 2025-06-18 20:03:09 0.00 0.00 -3.57% 2025-06-20 TXMD 2025-06-20 05:02:07 1.29 0.96 -3.57% TXMD 2025-06-20 08:03:03 1.17 1.07 -3.57% TXMD 2025-06-20 09:02:10 1.17 0.96 -3.57% TXMD 2025-06-20 10:03:09 1.13 1.05 1.79% TXMD 2025-06-20 11:02:13 1.10 1.09 2.68% TXMD 2025-06-20 12:03:05 1.13 1.10 4.46% TXMD 2025-06-20 14:03:09 1.12 1.09 2.68% TXMD 2025-06-20 15:02:10 1.13 1.09 2.68% TXMD 2025-06-20 16:17:29 1.13 1.08 1.85% TXMD 2025-06-20 20:03:02 0.00 0.00 1.85% 2025-06-23 TXMD 2025-06-23 05:02:09 1.29 0.95 1.85% TXMD 2025-06-23 07:02:11 1.21 0.98 1.85% TXMD 2025-06-23 09:12:25 1.43 0.77 1.85% TXMD 2025-06-23 10:05:27 1.10 1.08 0.00% TXMD 2025-06-23 11:02:54 1.13 1.09 3.70% TXMD 2025-06-23 12:02:26 1.13 1.11 4.63% TXMD 2025-06-23 13:02:54 1.13 1.10 3.70% TXMD 2025-06-23 14:02:30 1.15 1.12 4.63% TXMD 2025-06-23 15:02:52 1.15 1.12 6.48% TXMD 2025-06-23 16:02:29 1.50 1.07 3.70% TXMD 2025-06-23 17:02:48 1.29 1.07 3.67% TXMD 2025-06-23 18:02:25 1.27 1.07 3.67% TXMD 2025-06-23 19:02:48 1.29 1.07 3.67% TXMD 2025-06-23 20:02:24 0.00 0.00 3.67% 2025-06-24 TXMD 2025-06-24 05:02:16 1.29 0.95 3.67% TXMD 2025-06-24 07:02:23 1.29 0.98 3.67% TXMD 2025-06-24 10:03:04 1.15 1.09 -0.92% TXMD 2025-06-24 11:02:19 1.13 1.10 -0.92% TXMD 2025-06-24 12:03:04 1.15 1.12 3.67% TXMD 2025-06-24 13:02:26 1.19 1.16 5.50% TXMD 2025-06-24 14:03:04 1.20 1.16 7.34% TXMD 2025-06-24 15:02:16 1.22 1.15 8.26% TXMD 2025-06-24 16:03:07 1.24 1.14 6.42% TXMD 2025-06-24 17:02:20 1.24 1.14 6.31% TXMD 2025-06-24 20:02:56 0.00 0.00 6.31% 2025-06-25 TXMD 2025-06-25 05:02:19 1.34 1.05 6.31% TXMD 2025-06-25 07:02:15 1.24 1.10 6.31% TXMD 2025-06-25 10:03:10 1.24 1.14 0.00% TXMD 2025-06-25 11:02:23 1.23 1.14 0.00% TXMD 2025-06-25 12:03:09 1.23 1.20 4.50% TXMD 2025-06-25 13:02:21 1.23 1.18 2.70% TXMD 2025-06-25 14:03:06 1.20 1.14 3.60% TXMD 2025-06-25 15:02:17 1.21 1.14 1.80% TXMD 2025-06-25 16:03:03 1.23 1.13 2.70% TXMD 2025-06-25 17:02:18 1.23 1.11 2.54% TXMD 2025-06-25 20:02:58 0.00 0.00 2.54% 2025-06-26 TXMD 2025-06-26 05:02:20 1.34 1.05 2.54% TXMD 2025-06-26 07:02:22 1.24 1.10 2.54% TXMD 2025-06-26 09:02:21 1.24 1.14 2.54% TXMD 2025-06-26 10:03:04 1.24 1.15 3.39% TXMD 2025-06-26 11:02:16 1.24 1.16 3.39% TXMD 2025-06-26 12:03:05 1.18 1.13 -0.85% TXMD 2025-06-26 13:02:21 1.19 1.13 -1.69% TXMD 2025-06-26 14:03:04 1.18 1.14 -2.54% TXMD 2025-06-26 15:02:17 1.15 1.12 -5.08% TXMD 2025-06-26 16:03:00 1.21 1.10 -1.69% TXMD 2025-06-26 17:02:14 1.19 1.10 -1.67% TXMD 2025-06-26 18:03:09 1.22 1.10 -1.67% TXMD 2025-06-26 19:02:20 1.24 1.10 -1.67% TXMD 2025-06-26 20:03:02 0.00 0.00 -1.67% 2025-06-27 TXMD 2025-06-27 05:00:49 1.34 0.91 -1.67% TXMD 2025-06-27 07:00:46 1.34 1.07 -1.67% TXMD 2025-06-27 08:00:58 1.32 1.07 -1.67% TXMD 2025-06-27 09:00:44 1.32 1.02 -1.67% TXMD 2025-06-27 10:00:54 1.21 1.13 1.67% TXMD 2025-06-27 11:00:45 1.15 1.12 -2.50% TXMD 2025-06-27 12:00:53 1.13 1.12 -2.50% TXMD 2025-06-27 13:00:43 1.15 1.12 -2.50% TXMD 2025-06-27 15:00:55 1.13 1.10 -2.50% TXMD 2025-06-27 16:00:51 1.13 1.10 -5.00% TXMD 2025-06-27 17:00:42 1.22 1.10 -2.56% TXMD 2025-06-27 18:00:43 1.21 1.10 -2.56% TXMD 2025-06-27 19:00:36 1.23 1.10 -2.56% TXMD 2025-06-27 21:00:42 0.00 0.00 -2.56% 2025-06-30 TXMD 2025-06-30 05:00:48 1.29 0.91 -2.56% TXMD 2025-06-30 08:00:52 1.29 1.01 -2.56% TXMD 2025-06-30 09:00:48 1.28 1.01 -2.56% TXMD 2025-06-30 10:00:51 1.16 1.11 3.42% TXMD 2025-06-30 11:00:45 1.15 1.13 3.42% TXMD 2025-06-30 12:00:49 1.14 1.12 1.71% TXMD 2025-06-30 14:00:58 1.16 1.12 1.71% TXMD 2025-06-30 15:00:45 1.15 1.12 1.71% TXMD 2025-06-30 16:00:57 1.21 1.15 5.98% TXMD 2025-06-30 17:00:49 1.32 1.10 3.57% TXMD 2025-06-30 21:00:42 0.00 0.00 3.57%