investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2026-04-22
TXMD 2026-04-22 05:03:082.33 2.08 0.00%
TXMD 2026-04-22 08:04:042.21 2.08 0.00%
TXMD 2026-04-22 10:04:002.21 2.08 -1.37%
TXMD 2026-04-22 11:03:032.21 2.15 -1.37%
TXMD 2026-04-22 12:05:192.21 2.15 1.37%
TXMD 2026-04-22 14:03:472.21 2.15 0.00%
TXMD 2026-04-22 15:03:062.21 2.08 0.00%
TXMD 2026-04-22 16:04:132.25 2.08 -3.21%
TXMD 2026-04-22 20:04:040.00 0.00 -3.21%
2026-04-23
TXMD 2026-04-23 04:04:252.52 1.61 -3.21%
TXMD 2026-04-23 05:03:052.48 1.61 -3.21%
TXMD 2026-04-23 07:02:572.25 1.86 -3.21%
TXMD 2026-04-23 08:03:532.25 1.87 -3.21%
TXMD 2026-04-23 09:02:532.25 1.48 -3.21%
TXMD 2026-04-23 10:03:522.20 2.04 2.29%
TXMD 2026-04-23 11:03:262.25 2.08 4.59%
TXMD 2026-04-23 13:03:032.25 2.10 4.59%
TXMD 2026-04-23 14:04:072.23 2.08 4.59%
TXMD 2026-04-23 15:02:592.21 2.08 4.59%
TXMD 2026-04-23 16:03:562.30 2.08 3.79%
TXMD 2026-04-23 20:04:000.00 0.00 3.79%
2026-04-24
TXMD 2026-04-24 04:04:142.58 1.61 3.79%
TXMD 2026-04-24 07:02:542.44 1.85 3.79%
TXMD 2026-04-24 08:03:542.33 2.08 3.79%
TXMD 2026-04-24 10:03:582.19 2.10 -2.37%
TXMD 2026-04-24 11:02:492.19 2.10 -1.42%
TXMD 2026-04-24 13:02:522.14 2.10 -1.42%
TXMD 2026-04-24 14:03:482.20 2.10 -1.42%
TXMD 2026-04-24 16:03:492.32 2.02 0.46%
TXMD 2026-04-24 20:04:280.00 0.00 0.46%
2026-04-27
TXMD 2026-04-27 04:04:102.45 1.61 0.46%
TXMD 2026-04-27 05:02:502.46 1.60 0.46%
TXMD 2026-04-27 06:03:512.33 2.08 0.46%
TXMD 2026-04-27 07:02:562.30 2.08 0.46%
TXMD 2026-04-27 10:03:472.23 2.10 0.00%
TXMD 2026-04-27 11:02:452.20 2.10 -3.67%
TXMD 2026-04-27 12:03:522.25 2.08 -4.59%
TXMD 2026-04-27 14:03:512.17 2.06 -6.42%
TXMD 2026-04-27 15:02:462.17 2.06 -0.92%
TXMD 2026-04-27 16:03:542.19 2.02 -5.48%
TXMD 2026-04-27 20:03:360.00 0.00 -5.48%
2026-04-28
TXMD 2026-04-28 04:03:502.58 1.61 -5.48%
TXMD 2026-04-28 06:03:432.58 1.82 -5.48%
TXMD 2026-04-28 07:02:422.38 1.89 -5.48%
TXMD 2026-04-28 08:03:502.20 1.96 -5.48%
TXMD 2026-04-28 10:03:392.19 2.08 0.91%
TXMD 2026-04-28 13:02:522.17 2.06 0.00%
TXMD 2026-04-28 14:03:442.17 2.08 4.11%
TXMD 2026-04-28 16:03:462.17 2.02 1.93%
TXMD 2026-04-28 20:03:510.00 0.00 1.93%
2026-04-29
TXMD 2026-04-29 04:04:022.58 1.61 1.93%
TXMD 2026-04-29 05:02:462.58 1.83 1.93%
TXMD 2026-04-29 07:02:482.20 1.96 1.93%
TXMD 2026-04-29 09:02:472.20 2.08 1.93%
TXMD 2026-04-29 10:03:502.19 2.06 2.42%
TXMD 2026-04-29 11:02:452.18 2.06 -0.97%
TXMD 2026-04-29 12:03:502.14 2.06 -0.97%
TXMD 2026-04-29 13:02:482.14 2.06 -1.45%
TXMD 2026-04-29 14:04:022.09 2.06 -0.48%
TXMD 2026-04-29 15:02:482.08 2.02 -1.45%
TXMD 2026-04-29 16:03:532.20 1.98 0.48%
TXMD 2026-04-29 20:03:570.00 0.00 0.48%
2026-04-30
TXMD 2026-04-30 04:03:492.58 1.82 0.48%
TXMD 2026-04-30 05:02:492.20 1.96 0.48%
TXMD 2026-04-30 07:02:542.20 2.02 0.48%
TXMD 2026-04-30 10:03:462.09 2.04 0.95%
TXMD 2026-04-30 12:03:492.09 2.04 -0.95%
TXMD 2026-04-30 14:03:502.07 2.02 -2.86%
TXMD 2026-04-30 15:03:092.09 2.04 -1.90%
TXMD 2026-04-30 16:03:562.09 2.02 -2.84%
TXMD 2026-04-30 20:04:000.00 0.00 -2.84%
2026-05-01
TXMD 2026-05-01 04:03:572.58 1.83 -2.84%
TXMD 2026-05-01 07:02:592.27 1.86 -2.84%
TXMD 2026-05-01 09:02:482.68 1.47 -2.84%
TXMD 2026-05-01 10:03:522.09 2.02 0.00%
TXMD 2026-05-01 14:03:542.09 2.02 2.37%
TXMD 2026-05-01 15:02:532.07 2.02 2.37%
TXMD 2026-05-01 16:04:132.32 2.00 1.47%
TXMD 2026-05-01 17:02:412.27 2.00 1.47%
TXMD 2026-05-01 20:03:500.00 0.00 1.47%
2026-05-04
TXMD 2026-05-04 04:03:582.58 1.82 1.47%
TXMD 2026-05-04 07:02:472.27 1.90 1.47%
TXMD 2026-05-04 09:02:592.68 1.90 1.47%
TXMD 2026-05-04 10:04:442.07 2.02 -1.96%
TXMD 2026-05-04 11:02:492.05 2.02 -0.98%
TXMD 2026-05-04 12:03:572.05 2.02 -1.47%
TXMD 2026-05-04 13:02:572.05 2.02 -1.96%
TXMD 2026-05-04 16:03:512.11 1.96 -1.93%
TXMD 2026-05-04 20:03:580.00 0.00 -1.93%
2026-05-05
TXMD 2026-05-05 04:04:212.43 1.82 -1.93%
TXMD 2026-05-05 06:03:492.43 2.00 -1.93%
TXMD 2026-05-05 07:02:482.26 2.00 -1.93%
TXMD 2026-05-05 09:02:492.67 2.00 -1.93%
TXMD 2026-05-05 10:03:492.05 2.00 0.00%
TXMD 2026-05-05 12:04:062.03 2.00 0.00%
TXMD 2026-05-05 13:02:562.01 1.98 -0.97%
TXMD 2026-05-05 14:03:542.07 2.02 0.00%
TXMD 2026-05-05 15:02:492.07 2.02 2.42%
TXMD 2026-05-05 16:03:542.09 1.96 2.48%
TXMD 2026-05-05 20:04:040.00 0.00 2.48%
2026-05-06
TXMD 2026-05-06 04:04:222.82 1.61 2.48%
TXMD 2026-05-06 05:02:312.20 1.96 2.48%
TXMD 2026-05-06 09:02:332.03 1.96 2.48%
TXMD 2026-05-06 10:03:342.09 2.04 0.99%
TXMD 2026-05-06 11:02:362.09 2.00 1.49%
TXMD 2026-05-06 12:03:382.07 2.00 -0.99%
TXMD 2026-05-06 14:03:522.10 2.02 -0.99%
TXMD 2026-05-06 15:02:502.09 2.02 1.49%
TXMD 2026-05-06 16:03:382.09 1.96 -1.45%
TXMD 2026-05-06 17:02:412.09 2.04 -0.97%
TXMD 2026-05-06 20:03:320.00 0.00 -0.97%
2026-05-07
TXMD 2026-05-07 04:03:342.82 1.61 -0.97%
TXMD 2026-05-07 07:02:432.26 1.79 -0.97%
TXMD 2026-05-07 09:02:322.67 1.41 -0.97%
TXMD 2026-05-07 10:03:292.04 2.00 -1.93%
TXMD 2026-05-07 11:02:312.04 2.00 -0.97%
TXMD 2026-05-07 16:03:322.08 2.00 -0.49%
TXMD 2026-05-07 20:03:270.00 0.00 -0.49%
2026-05-08
TXMD 2026-05-08 04:03:362.82 1.61 -0.49%
TXMD 2026-05-08 06:03:332.48 1.61 -0.49%
TXMD 2026-05-08 07:02:422.21 1.95 -0.49%
TXMD 2026-05-08 09:02:302.61 1.95 -0.49%
TXMD 2026-05-08 10:03:301.97 1.93 -1.97%
TXMD 2026-05-08 11:02:522.07 2.00 4.43%
TXMD 2026-05-08 13:02:302.02 1.96 0.00%
TXMD 2026-05-08 14:03:322.00 1.96 -1.48%
TXMD 2026-05-08 15:02:352.04 1.97 0.00%
TXMD 2026-05-08 16:03:332.05 1.96 -1.00%
TXMD 2026-05-08 17:02:322.04 1.96 -1.00%
TXMD 2026-05-08 18:03:212.05 1.99 -1.00%
TXMD 2026-05-08 20:03:320.00 0.00 -1.00%
2026-05-11
TXMD 2026-05-11 04:03:372.27 1.61 -1.00%
TXMD 2026-05-11 07:02:282.05 1.81 -1.00%
TXMD 2026-05-11 09:02:302.05 1.52 -1.00%
TXMD 2026-05-11 10:03:282.06 2.00 1.49%
TXMD 2026-05-11 11:02:292.01 1.95 1.49%
TXMD 2026-05-11 12:03:371.98 1.95 -1.00%
TXMD 2026-05-11 13:02:361.97 1.95 -1.00%
TXMD 2026-05-11 14:03:241.97 1.95 -1.49%
TXMD 2026-05-11 15:02:431.98 1.96 0.00%
TXMD 2026-05-11 16:03:222.09 1.85 -1.01%
TXMD 2026-05-11 19:02:382.26 1.85 -1.01%
TXMD 2026-05-11 20:03:260.00 0.00 -1.01%
2026-05-12
TXMD 2026-05-12 04:03:362.17 1.61 -1.01%
TXMD 2026-05-12 07:02:361.97 1.72 -1.01%
TXMD 2026-05-12 08:03:341.97 1.74 -1.01%
TXMD 2026-05-12 09:02:371.97 1.37 -1.01%
TXMD 2026-05-12 10:03:341.96 1.92 -0.51%
TXMD 2026-05-12 11:02:281.96 1.94 -1.01%
TXMD 2026-05-12 12:03:311.97 1.94 0.00%
TXMD 2026-05-12 13:02:321.96 1.94 -0.51%
TXMD 2026-05-12 14:03:342.00 1.94 1.01%
TXMD 2026-05-12 15:02:332.00 1.94 -0.51%
TXMD 2026-05-12 16:03:392.17 1.81 -0.51%
TXMD 2026-05-12 16:10:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390026055070/0001213900-26-055070-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2026-05-12 16:16:04
10-Q Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390026055081/0001213900-26-055081-index.htm
10-Q - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2026-05-12 20:03:340.00 0.00 -0.51%
2026-05-13
TXMD 2026-05-13 04:03:413.12 1.61 -0.51%
TXMD 2026-05-13 05:02:482.37 1.61 -0.51%
TXMD 2026-05-13 07:02:272.25 1.78 -0.51%
TXMD 2026-05-13 08:03:282.25 1.79 -0.51%
TXMD 2026-05-13 09:02:272.64 1.41 -0.51%
TXMD 2026-05-13 10:03:342.06 1.95 2.04%
TXMD 2026-05-13 11:02:282.04 1.95 2.04%
TXMD 2026-05-13 12:03:352.04 1.95 3.06%
TXMD 2026-05-13 14:03:262.04 1.99 4.59%
TXMD 2026-05-13 15:02:272.06 2.02 4.59%
TXMD 2026-05-13 16:03:322.08 1.93 4.10%
TXMD 2026-05-13 20:03:310.00 0.00 4.10%
2026-05-14
TXMD 2026-05-14 04:03:383.23 1.61 4.10%
TXMD 2026-05-14 05:02:352.08 1.85 4.10%
TXMD 2026-05-14 07:02:352.08 1.96 4.10%
TXMD 2026-05-14 10:03:412.04 1.99 -2.05%
TXMD 2026-05-14 11:02:312.04 1.99 1.54%
TXMD 2026-05-14 15:03:432.04 1.99 1.03%
TXMD 2026-05-14 16:02:272.05 1.96 -1.49%
TXMD 2026-05-14 18:02:302.08 1.96 1.49%
TXMD 2026-05-14 20:02:320.00 0.00 1.49%
2026-05-15
TXMD 2026-05-15 04:02:312.21 2.00 1.49%
TXMD 2026-05-15 08:02:332.21 2.00 0.99%
TXMD 2026-05-15 09:03:312.61 2.00 0.99%
TXMD 2026-05-15 10:02:352.06 2.00 1.98%
TXMD 2026-05-15 11:03:412.06 2.02 2.48%
TXMD 2026-05-15 12:02:272.04 2.00 1.98%
TXMD 2026-05-15 16:02:342.30 1.90 1.01%
TXMD 2026-05-15 20:02:370.00 0.00 1.01%
2026-05-18
TXMD 2026-05-18 04:03:383.20 1.61 1.01%
TXMD 2026-05-18 05:02:432.21 1.61 1.01%
TXMD 2026-05-18 07:02:312.21 1.82 1.01%
TXMD 2026-05-18 09:02:432.61 1.43 1.01%
TXMD 2026-05-18 10:03:262.13 2.02 2.51%
TXMD 2026-05-18 11:02:302.09 2.02 2.51%
TXMD 2026-05-18 12:03:352.05 2.02 2.51%
TXMD 2026-05-18 16:03:392.10 1.96 1.50%
TXMD 2026-05-18 20:03:300.00 0.00 1.50%
2026-05-19
TXMD 2026-05-19 04:03:473.23 1.61 1.50%
TXMD 2026-05-19 07:02:342.39 1.99 1.50%
TXMD 2026-05-19 09:02:322.82 1.99 1.50%
TXMD 2026-05-19 10:03:402.09 2.02 0.00%
TXMD 2026-05-19 11:02:312.09 2.06 2.50%
TXMD 2026-05-19 15:02:292.08 2.02 1.50%
TXMD 2026-05-19 16:03:222.29 2.02 1.49%
TXMD 2026-05-19 17:02:402.29 2.08 1.49%
TXMD 2026-05-19 19:02:412.29 2.08 4.46%
TXMD 2026-05-19 20:03:340.00 0.00 4.46%
2026-05-20
TXMD 2026-05-20 04:03:393.26 1.61 4.46%
TXMD 2026-05-20 07:02:312.29 1.96 4.46%
TXMD 2026-05-20 09:02:332.70 1.96 4.46%
TXMD 2026-05-20 10:03:282.07 2.02 1.49%
TXMD 2026-05-20 12:03:342.09 2.08 2.48%
TXMD 2026-05-20 13:02:302.09 2.02 2.48%
TXMD 2026-05-20 14:03:292.07 2.02 0.00%
TXMD 2026-05-20 15:02:372.09 2.02 2.48%
TXMD 2026-05-20 16:03:332.11 1.99 2.45%
TXMD 2026-05-20 20:03:260.00 0.00 2.45%
2026-05-21
TXMD 2026-05-21 04:03:423.32 1.61 2.45%
TXMD 2026-05-21 07:02:312.29 1.99 2.45%
TXMD 2026-05-21 08:03:352.27 1.99 2.45%
TXMD 2026-05-21 09:02:342.68 1.99 2.45%
TXMD 2026-05-21 10:03:352.07 2.02 -1.96%
TXMD 2026-05-21 11:02:322.10 2.02 1.47%
TXMD 2026-05-21 12:03:332.09 2.04 1.47%
TXMD 2026-05-21 13:02:372.09 2.02 0.00%
TXMD 2026-05-21 14:03:352.11 2.04 0.49%
TXMD 2026-05-21 15:02:332.09 2.04 0.49%
TXMD 2026-05-21 16:03:312.21 1.96 1.44%
TXMD 2026-05-21 20:03:330.00 0.00 1.44%
2026-05-22
TXMD 2026-05-22 04:03:273.37 1.61 1.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.