investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TXMD: TherapeuticsMD, Inc. - Common Stock
+
Women Health
,
Pharmaceutical
,
Medicine
Clear duplicates of prices
2025-12-15
TXMD
2025-12-15 00:08:29
0.00
0.00
-4.89%
TXMD
2025-12-15 05:02:43
3.59
0.00
-4.89%
TXMD
2025-12-15 06:03:43
2.17
1.40
-4.89%
TXMD
2025-12-15 08:03:45
2.09
1.40
-4.89%
TXMD
2025-12-15 10:03:51
2.09
1.51
-4.89%
TXMD
2025-12-15 11:02:44
1.77
1.75
1.09%
TXMD
2025-12-15 12:03:40
1.76
1.71
1.09%
TXMD
2025-12-15 13:02:38
1.72
1.69
-2.17%
TXMD
2025-12-15 14:03:47
1.76
1.68
-3.80%
TXMD
2025-12-15 15:02:52
1.76
1.69
-3.80%
TXMD
2025-12-15 16:03:56
1.73
1.69
-2.72%
TXMD
2025-12-15 17:02:46
1.77
1.65
-2.72%
TXMD
2025-12-15 18:03:37
1.77
1.65
-2.86%
TXMD
2025-12-15 21:05:55
0.00
0.00
-2.86%
2025-12-16
TXMD
2025-12-16 06:03:44
2.17
1.51
-2.86%
TXMD
2025-12-16 08:04:02
2.09
1.51
-2.86%
TXMD
2025-12-16 11:02:42
1.74
1.68
2.86%
TXMD
2025-12-16 12:03:37
1.80
1.66
2.86%
TXMD
2025-12-16 13:02:36
1.74
1.67
1.71%
TXMD
2025-12-16 14:03:38
1.74
1.69
2.29%
TXMD
2025-12-16 15:02:40
1.70
1.68
1.14%
TXMD
2025-12-16 16:03:39
1.69
1.64
-1.71%
TXMD
2025-12-16 17:01:06
8-K Sec report
https://www.sec.gov/Archives/edgar/data/25743/000121390025122240/0001213900-25-122240-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD
2025-12-16 17:02:40
1.75
1.60
-4.00%
TXMD
2025-12-16 18:03:32
1.75
1.63
-4.12%
TXMD
2025-12-16 19:03:02
1.75
1.64
-4.12%
TXMD
2025-12-16 20:03:37
1.75
1.63
-4.12%
TXMD
2025-12-16 21:05:06
0.00
0.00
-4.12%
2025-12-17
TXMD
2025-12-17 06:03:55
1.95
1.46
-4.12%
TXMD
2025-12-17 11:03:04
1.74
1.63
2.94%
TXMD
2025-12-17 12:03:50
1.69
1.64
2.94%
TXMD
2025-12-17 13:02:39
1.70
1.65
4.12%
TXMD
2025-12-17 14:03:47
1.70
1.66
4.12%
TXMD
2025-12-17 15:02:44
1.70
1.66
4.71%
TXMD
2025-12-17 16:03:56
1.70
1.64
2.94%
TXMD
2025-12-17 17:03:03
1.97
1.65
2.94%
TXMD
2025-12-17 18:03:38
1.97
1.65
3.09%
TXMD
2025-12-17 20:03:43
1.93
1.70
3.09%
TXMD
2025-12-17 21:05:37
0.00
0.00
3.09%
2025-12-18
TXMD
2025-12-18 06:03:45
1.75
1.56
3.09%
TXMD
2025-12-18 08:03:47
1.75
1.60
3.09%
TXMD
2025-12-18 10:03:40
1.75
1.56
3.09%
TXMD
2025-12-18 11:02:49
1.74
1.64
-0.62%
TXMD
2025-12-18 12:03:44
1.72
1.65
0.00%
TXMD
2025-12-18 13:02:42
1.74
1.72
3.70%
TXMD
2025-12-18 14:03:41
1.74
1.70
3.70%
TXMD
2025-12-18 15:02:52
1.74
1.71
4.94%
TXMD
2025-12-18 16:03:50
1.70
1.69
1.85%
TXMD
2025-12-18 17:02:46
1.75
1.67
0.00%
TXMD
2025-12-18 18:03:38
1.75
1.60
1.20%
TXMD
2025-12-18 21:06:08
0.00
0.00
1.20%
2025-12-19
TXMD
2025-12-19 05:02:56
1.75
0.00
1.20%
TXMD
2025-12-19 06:03:40
1.75
1.48
1.20%
TXMD
2025-12-19 09:02:41
1.66
1.48
1.20%
TXMD
2025-12-19 10:03:42
1.75
1.62
1.20%
TXMD
2025-12-19 11:03:45
1.70
1.68
4.79%
TXMD
2025-12-19 12:04:02
1.69
1.67
0.00%
TXMD
2025-12-19 13:02:50
1.69
1.61
1.20%
TXMD
2025-12-19 14:04:02
1.69
1.62
1.20%
TXMD
2025-12-19 15:03:05
1.69
1.62
-1.20%
TXMD
2025-12-19 16:03:46
1.69
1.66
0.00%
TXMD
2025-12-19 17:04:08
1.72
1.62
2.40%
TXMD
2025-12-19 21:06:38
0.00
0.00
2.40%
2025-12-22
TXMD
2025-12-22 06:03:50
2.38
1.56
2.40%
TXMD
2025-12-22 08:03:50
2.09
1.56
2.40%
TXMD
2025-12-22 11:02:41
1.84
1.76
3.59%
TXMD
2025-12-22 12:03:46
1.78
1.72
5.39%
TXMD
2025-12-22 13:02:46
1.75
1.70
3.59%
TXMD
2025-12-22 14:03:59
1.77
1.74
2.99%
TXMD
2025-12-22 15:02:48
1.73
1.70
1.20%
TXMD
2025-12-22 16:03:54
1.73
1.68
0.00%
TXMD
2025-12-22 17:02:48
2.00
1.65
-1.20%
TXMD
2025-12-22 18:03:45
1.85
1.65
-1.18%
TXMD
2025-12-22 21:05:46
0.00
0.00
-1.18%
2025-12-23
TXMD
2025-12-23 05:03:38
2.68
0.67
-1.18%
TXMD
2025-12-23 06:03:37
2.38
1.40
-1.18%
TXMD
2025-12-23 08:03:38
2.09
1.51
-1.18%
TXMD
2025-12-23 10:03:50
2.48
1.20
-1.18%
TXMD
2025-12-23 11:02:43
1.75
1.71
2.35%
TXMD
2025-12-23 12:03:53
1.72
1.65
2.94%
TXMD
2025-12-23 13:02:41
1.71
1.63
1.76%
TXMD
2025-12-23 14:03:38
1.68
1.66
0.00%
TXMD
2025-12-23 15:02:47
1.70
1.66
-0.59%
TXMD
2025-12-23 16:03:45
1.68
1.65
-0.59%
TXMD
2025-12-23 17:02:40
2.00
1.60
-1.76%
TXMD
2025-12-23 18:03:50
1.81
1.60
-1.79%
TXMD
2025-12-23 21:05:08
0.00
0.00
-1.79%
2025-12-24
TXMD
2025-12-24 06:03:41
2.38
1.39
-1.79%
TXMD
2025-12-24 08:03:40
2.09
1.49
-1.79%
TXMD
2025-12-24 10:03:40
2.09
1.50
-1.79%
TXMD
2025-12-24 11:02:50
1.79
1.75
7.14%
TXMD
2025-12-24 12:03:38
1.73
1.70
4.17%
TXMD
2025-12-24 13:02:40
1.74
1.71
4.76%
TXMD
2025-12-24 14:03:36
1.80
1.65
4.17%
TXMD
2025-12-24 15:02:39
1.80
1.65
4.27%
TXMD
2025-12-24 18:03:26
0.00
0.00
4.27%
2025-12-26
TXMD
2025-12-26 05:03:27
2.72
0.68
4.27%
TXMD
2025-12-26 06:03:58
2.38
1.39
4.27%
TXMD
2025-12-26 08:03:55
1.85
1.50
4.27%
TXMD
2025-12-26 11:02:47
1.76
1.67
3.05%
TXMD
2025-12-26 12:03:49
1.75
1.67
-1.22%
TXMD
2025-12-26 13:03:30
1.73
1.67
-1.22%
TXMD
2025-12-26 14:04:21
1.77
1.71
1.83%
TXMD
2025-12-26 15:03:10
1.77
1.71
1.22%
TXMD
2025-12-26 16:05:45
1.74
1.68
0.00%
TXMD
2025-12-26 17:11:32
1.85
1.50
3.05%
TXMD
2025-12-26 18:03:20
1.85
1.54
2.94%
TXMD
2025-12-26 21:05:50
0.00
0.00
2.94%
TXMD
2025-12-26 22:08:53
1.85
1.54
2.94%
2025-12-29
TXMD
2025-12-29 00:08:42
0.00
0.00
2.94%
TXMD
2025-12-29 05:02:41
2.78
0.69
2.94%
TXMD
2025-12-29 06:03:35
2.38
1.39
2.94%
TXMD
2025-12-29 08:03:51
1.94
1.54
2.94%
TXMD
2025-12-29 09:02:36
1.93
1.54
2.94%
TXMD
2025-12-29 10:03:34
2.29
1.48
2.94%
TXMD
2025-12-29 11:02:33
1.77
1.75
1.76%
TXMD
2025-12-29 14:04:37
1.77
1.71
-1.76%
TXMD
2025-12-29 15:02:41
1.71
1.65
-1.76%
TXMD
2025-12-29 16:03:38
1.69
1.66
-4.12%
TXMD
2025-12-29 17:02:38
1.85
1.65
-3.53%
TXMD
2025-12-29 18:03:26
1.85
1.69
-3.45%
TXMD
2025-12-29 20:03:36
1.85
1.65
-2.87%
TXMD
2025-12-29 21:05:09
0.00
0.00
-2.87%
2025-12-30
TXMD
2025-12-30 06:03:32
1.85
1.65
-2.87%
TXMD
2025-12-30 11:02:38
1.74
1.68
3.45%
TXMD
2025-12-30 12:03:32
1.75
1.71
4.60%
TXMD
2025-12-30 13:02:35
1.77
1.69
1.72%
TXMD
2025-12-30 14:03:38
1.77
1.69
1.15%
TXMD
2025-12-30 15:02:38
1.68
1.66
-0.57%
TXMD
2025-12-30 16:03:43
1.66
1.62
-4.02%
TXMD
2025-12-30 17:02:34
1.96
1.56
-1.72%
TXMD
2025-12-30 18:03:30
1.92
1.60
-1.79%
TXMD
2025-12-30 19:02:56
1.92
1.60
-3.57%
TXMD
2025-12-30 21:04:17
0.00
0.00
-3.57%
2025-12-31
TXMD
2025-12-31 05:02:37
2.62
0.66
-3.57%
TXMD
2025-12-31 06:03:32
2.38
1.39
-3.57%
TXMD
2025-12-31 08:03:38
1.83
1.46
-3.57%
TXMD
2025-12-31 10:03:35
1.83
1.47
-3.57%
TXMD
2025-12-31 11:02:34
1.67
1.65
1.19%
TXMD
2025-12-31 12:03:34
1.66
1.65
1.19%
TXMD
2025-12-31 13:02:36
1.69
1.66
2.98%
TXMD
2025-12-31 14:03:31
1.71
1.66
1.79%
TXMD
2025-12-31 15:02:37
1.69
1.66
1.79%
TXMD
2025-12-31 16:03:31
1.68
1.63
-0.60%
TXMD
2025-12-31 17:02:35
1.95
1.60
0.00%
TXMD
2025-12-31 18:03:29
1.83
1.58
-1.83%
TXMD
2025-12-31 19:02:59
1.82
1.58
-1.83%
TXMD
2025-12-31 21:06:48
0.00
0.00
-1.83%
2026-01-01
TXMD
2026-01-01 19:03:03
1.82
1.58
-1.83%
TXMD
2026-01-01 22:09:27
0.00
0.00
-1.83%
2026-01-02
TXMD
2026-01-02 06:03:32
2.38
1.39
-1.83%
TXMD
2026-01-02 08:03:30
1.83
1.44
-1.83%
TXMD
2026-01-02 09:02:36
1.82
1.45
-1.83%
TXMD
2026-01-02 10:03:32
1.82
1.45
3.66%
TXMD
2026-01-02 11:02:39
1.61
1.58
-0.61%
TXMD
2026-01-02 12:03:35
1.66
1.58
0.00%
TXMD
2026-01-02 13:02:49
1.66
1.60
-1.22%
TXMD
2026-01-02 14:03:42
1.66
1.57
-1.83%
TXMD
2026-01-02 15:02:46
1.65
1.58
-1.83%
TXMD
2026-01-02 16:03:38
1.60
1.58
-2.44%
TXMD
2026-01-02 17:02:43
2.04
1.60
1.83%
TXMD
2026-01-02 18:03:38
1.79
1.60
1.84%
TXMD
2026-01-02 21:06:21
0.00
0.00
1.84%
2026-01-05
TXMD
2026-01-05 06:03:38
2.38
1.40
1.84%
TXMD
2026-01-05 07:02:41
1.87
1.40
1.84%
TXMD
2026-01-05 08:04:04
1.83
1.43
1.84%
TXMD
2026-01-05 09:02:42
1.80
1.43
1.84%
TXMD
2026-01-05 10:03:40
2.12
1.58
1.84%
TXMD
2026-01-05 11:02:38
1.71
1.62
0.61%
TXMD
2026-01-05 12:03:38
1.76
1.67
2.45%
TXMD
2026-01-05 13:02:46
1.81
1.72
11.04%
TXMD
2026-01-05 14:03:40
1.82
1.75
8.59%
TXMD
2026-01-05 15:02:42
1.80
1.78
9.82%
TXMD
2026-01-05 16:03:37
1.82
1.78
9.82%
TXMD
2026-01-05 17:02:39
1.83
1.65
9.82%
TXMD
2026-01-05 18:03:30
1.83
1.65
9.70%
TXMD
2026-01-05 19:03:04
1.85
1.65
9.70%
2026-01-06
TXMD
2026-01-06 06:03:42
2.38
1.45
9.70%
TXMD
2026-01-06 08:03:39
2.00
1.57
9.70%
TXMD
2026-01-06 09:02:38
1.89
1.57
9.70%
TXMD
2026-01-06 11:02:37
1.85
1.79
-1.21%
TXMD
2026-01-06 12:03:32
1.78
1.77
-1.21%
TXMD
2026-01-06 13:02:35
1.90
1.87
5.45%
TXMD
2026-01-06 14:03:34
2.04
1.99
13.33%
TXMD
2026-01-06 15:02:35
2.12
2.06
17.58%
TXMD
2026-01-06 16:03:37
2.10
2.08
18.79%
TXMD
2026-01-06 17:02:35
2.15
1.96
14.55%
TXMD
2026-01-06 18:03:36
2.10
1.96
13.33%
TXMD
2026-01-06 19:02:59
2.08
1.96
13.33%
TXMD
2026-01-06 21:05:24
0.00
0.00
13.33%
2026-01-07
TXMD
2026-01-07 05:02:35
3.26
0.86
13.33%
TXMD
2026-01-07 06:03:33
2.08
1.85
13.33%
TXMD
2026-01-07 11:02:33
1.88
1.86
-8.33%
TXMD
2026-01-07 12:03:31
2.12
1.99
5.00%
TXMD
2026-01-07 13:02:34
2.04
1.99
-1.11%
TXMD
2026-01-07 14:03:34
2.04
1.99
0.00%
TXMD
2026-01-07 15:02:35
2.03
1.97
-2.78%
TXMD
2026-01-07 16:03:36
2.05
1.97
-2.22%
TXMD
2026-01-07 17:02:38
2.15
1.96
0.00%
TXMD
2026-01-07 21:07:06
0.00
0.00
0.00%
2026-01-08
TXMD
2026-01-08 05:02:38
3.26
0.81
0.00%
TXMD
2026-01-08 06:03:32
2.38
1.67
0.00%
TXMD
2026-01-08 08:03:54
2.15
1.70
0.00%
TXMD
2026-01-08 09:02:34
2.11
1.70
0.00%
TXMD
2026-01-08 10:03:33
2.15
1.34
0.00%
TXMD
2026-01-08 11:02:37
2.01
1.97
-0.98%
TXMD
2026-01-08 12:03:34
1.99
1.97
-3.43%
TXMD
2026-01-08 13:02:37
2.01
1.98
-0.98%
TXMD
2026-01-08 14:03:38
2.01
1.97
-0.98%
TXMD
2026-01-08 16:03:39
2.05
2.00
0.00%
TXMD
2026-01-08 17:02:37
2.12
2.04
1.47%
TXMD
2026-01-08 21:06:35
0.00
0.00
1.47%
2026-01-09
TXMD
2026-01-09 06:03:26
2.48
1.45
1.47%
TXMD
2026-01-09 08:03:20
2.33
1.70
1.47%
TXMD
2026-01-09 10:03:25
2.20
1.97
1.47%
TXMD
2026-01-09 11:02:24
2.05
2.00
-0.98%
TXMD
2026-01-09 12:03:21
2.09
2.02
-0.49%
TXMD
2026-01-09 13:02:32
2.10
2.06
-0.49%
TXMD
2026-01-09 14:03:22
2.10
2.04
2.45%
TXMD
2026-01-09 15:02:30
2.10
2.00
2.45%
TXMD
2026-01-09 16:03:24
2.10
2.06
2.45%
TXMD
2026-01-09 17:02:24
2.28
1.96
5.39%
TXMD
2026-01-09 18:03:13
2.15
1.96
5.34%
TXMD
2026-01-09 21:06:22
0.00
0.00
5.34%
2026-01-12
TXMD
2026-01-12 05:02:41
3.43
0.90
5.34%
TXMD
2026-01-12 06:03:27
2.38
1.45
5.34%
TXMD
2026-01-12 08:03:25
2.38
1.81
5.34%
TXMD
2026-01-12 10:03:24
2.31
1.81
5.34%
TXMD
2026-01-12 11:02:31
2.15
2.06
-2.91%
TXMD
2026-01-12 12:03:25
2.13
2.04
-5.83%
TXMD
2026-01-12 13:02:24
2.15
2.02
-3.88%
TXMD
2026-01-12 14:03:21
2.15
2.02
-5.83%
TXMD
2026-01-12 15:02:31
2.13
2.02
-5.34%
TXMD
2026-01-12 16:03:29
2.06
2.02
-5.83%
TXMD
2026-01-12 17:02:25
2.31
2.00
-3.88%
TXMD
2026-01-12 18:03:26
2.31
2.00
-3.70%
TXMD
2026-01-12 21:05:00
0.00
0.00
-3.70%
2026-01-13
TXMD
2026-01-13 05:02:27
3.32
0.83
-3.70%
TXMD
2026-01-13 06:03:28
2.48
2.08
-3.70%
TXMD
2026-01-13 08:03:24
2.08
1.83
0.00%
TXMD
2026-01-13 10:03:22
2.08
1.83
-1.85%
TXMD
2026-01-13 11:02:24
2.06
2.00
-3.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
