TXMD 1970-01-01 03:00:001.50 1.36 0.00%
TXMD 2020-11-12 15:02:121.50 1.33 1.49%
TXMD 2020-11-12 16:02:131.40 1.34 1.49%
TXMD 2020-11-12 17:02:161.34 1.33 -0.75%
TXMD 2020-11-12 18:02:141.33 1.32 -1.49%
TXMD 2020-11-12 19:02:141.31 1.30 -2.99%
TXMD 2020-11-12 20:02:131.28 1.27 -5.22%
TXMD 2020-11-12 21:02:131.28 1.27 -5.22%
TXMD 2020-11-12 22:02:141.25 1.24 -6.72%
TXMD 2020-11-12 23:02:121.31 1.25 -5.97%
TXMD 2020-11-13 01:11:261.28 1.22 -10.29%
TXMD 2020-11-13 02:02:121.28 1.22 -10.29%
TXMD 2020-11-13 03:02:121.28 1.22 -5.88%
TXMD 2020-11-13 04:02:121.28 1.22 -5.88%
TXMD 2020-11-13 05:02:121.28 1.22 -5.88%
TXMD 2020-11-13 06:02:131.28 1.22 -5.88%
TXMD 2020-11-13 07:02:121.28 1.22 -5.88%
TXMD 2020-11-13 08:02:141.28 1.22 -5.88%
TXMD 2020-11-13 09:02:141.28 1.22 -5.88%
TXMD 2020-11-13 10:02:141.28 1.22 -5.88%
TXMD 2020-11-13 11:02:111.28 1.22 -5.88%
TXMD 2020-11-13 12:02:131.28 1.22 -5.88%
TXMD 2020-11-13 13:02:141.30 1.20 -5.88%
TXMD 2020-11-13 14:02:121.30 1.21 -5.88%
TXMD 2020-11-13 15:02:141.29 1.22 -5.88%
TXMD 2020-11-13 16:02:131.29 1.26 -5.88%
TXMD 2020-11-13 17:02:241.25 1.24 -2.34%
TXMD 2020-11-13 18:02:151.28 1.27 -0.78%
TXMD 2020-11-13 19:02:131.30 1.29 0.78%
TXMD 2020-11-13 20:02:131.29 1.28 0.78%
TXMD 2020-11-13 21:02:141.26 1.25 -2.34%
TXMD 2020-11-13 22:02:151.27 1.26 -1.56%
TXMD 2020-11-13 23:02:131.28 1.22 0.00%
TXMD 2020-11-14 01:09:291.28 1.22 -0.78%
TXMD 2020-11-14 02:02:121.28 1.22 -0.78%
TXMD 2020-11-14 03:02:121.28 1.22 -0.78%
TXMD 2020-11-14 04:02:121.28 1.22 -0.78%
TXMD 2020-11-14 05:02:141.28 1.22 -0.78%
TXMD 2020-11-14 06:02:131.28 1.22 -0.78%
TXMD 2020-11-14 07:02:141.28 1.22 -0.78%
TXMD 2020-11-14 08:02:131.28 1.22 -0.78%
TXMD 2020-11-14 09:02:121.28 1.22 -0.78%
TXMD 2020-11-14 10:02:131.28 1.22 -0.78%
TXMD 2020-11-14 11:02:131.28 1.22 -0.78%
TXMD 2020-11-14 12:02:121.28 1.22 -0.78%
TXMD 2020-11-14 13:02:131.28 1.22 -0.78%
TXMD 2020-11-14 14:02:121.28 1.22 -0.78%
TXMD 2020-11-14 15:02:131.28 1.22 -0.78%
TXMD 2020-11-14 16:02:131.28 1.22 -0.78%
TXMD 2020-11-14 17:02:121.28 1.22 -0.78%
TXMD 2020-11-14 18:02:131.28 1.22 -0.78%
TXMD 2020-11-14 19:02:131.28 1.22 -0.78%
TXMD 2020-11-14 20:02:121.28 1.22 -0.78%
TXMD 2020-11-14 21:02:121.28 1.22 -0.78%
TXMD 2020-11-14 22:02:131.28 1.22 -0.78%
TXMD 2020-11-14 23:02:131.28 1.22 -0.78%
TXMD 2020-11-15 01:15:121.28 1.22 -0.78%
TXMD 2020-11-15 02:02:121.28 1.22 -0.78%
TXMD 2020-11-15 03:02:121.28 1.22 -0.78%
TXMD 2020-11-15 04:02:121.28 1.22 -0.78%
TXMD 2020-11-15 05:02:131.28 1.22 -0.78%
TXMD 2020-11-15 06:02:121.28 1.22 -0.78%
TXMD 2020-11-15 07:02:121.28 1.22 -0.78%
TXMD 2020-11-15 08:02:131.28 1.22 -0.78%
TXMD 2020-11-15 09:02:131.28 1.22 -0.78%
TXMD 2020-11-15 10:02:131.28 1.22 -0.78%
TXMD 2020-11-15 11:02:131.28 1.22 -0.78%
TXMD 2020-11-15 12:02:141.28 1.22 -0.78%
TXMD 2020-11-15 13:02:131.28 1.22 -0.78%
TXMD 2020-11-15 14:02:131.28 1.22 -0.78%
TXMD 2020-11-15 15:02:131.28 1.22 -0.78%
TXMD 2020-11-15 16:02:141.28 1.22 -0.78%
TXMD 2020-11-15 17:02:131.28 1.22 -0.78%
TXMD 2020-11-15 18:02:151.28 1.22 -0.78%
TXMD 2020-11-15 19:02:141.28 1.22 -0.78%
TXMD 2020-11-15 20:02:151.28 1.22 -0.78%
TXMD 2020-11-15 21:02:141.28 1.22 -0.78%
TXMD 2020-11-15 22:02:141.28 1.22 -0.78%
TXMD 2020-11-15 23:02:211.28 1.22 -0.78%
TXMD 2020-11-16 01:13:051.28 1.22 -0.78%
TXMD 2020-11-16 02:02:151.28 1.22 -0.78%
TXMD 2020-11-16 03:02:111.28 1.22 -0.78%
TXMD 2020-11-16 04:02:121.28 1.22 -0.78%
TXMD 2020-11-16 05:02:121.28 1.22 -0.78%
TXMD 2020-11-16 06:02:131.28 1.22 -0.78%
TXMD 2020-11-16 07:02:141.28 1.22 -0.78%
TXMD 2020-11-16 08:02:121.28 1.22 -0.78%
TXMD 2020-11-16 09:02:131.28 1.22 -0.78%
TXMD 2020-11-16 10:02:131.28 1.22 -0.78%
TXMD 2020-11-16 11:02:141.28 1.22 -0.78%
TXMD 2020-11-16 12:02:131.28 1.22 -0.78%
TXMD 2020-11-16 13:02:141.28 1.22 -0.78%
TXMD 2020-11-16 14:02:152.00 1.22 -0.78%
TXMD 2020-11-16 15:02:132.00 1.22 -0.78%
TXMD 2020-11-16 16:02:181.34 1.26 -0.78%
TXMD 2020-11-16 17:02:211.29 1.28 0.00%
TXMD 2020-11-16 18:02:161.28 1.27 0.00%
TXMD 2020-11-16 19:02:151.27 1.26 -1.56%
TXMD 2020-11-16 20:02:141.25 1.24 -2.34%
TXMD 2020-11-16 21:02:151.24 1.22 -3.13%
TXMD 2020-11-16 22:02:151.25 1.24 -2.34%
TXMD 2020-11-16 23:02:141.27 1.20 -0.78%
TXMD 2020-11-17 01:09:431.25 1.19 0.00%
TXMD 2020-11-17 02:02:131.25 1.19 0.00%
TXMD 2020-11-17 03:02:131.25 1.19 0.00%
TXMD 2020-11-17 04:02:131.25 1.19 0.00%
TXMD 2020-11-17 05:02:131.25 1.19 0.00%
TXMD 2020-11-17 06:02:151.25 1.19 0.00%
TXMD 2020-11-17 07:02:131.25 1.19 0.00%
TXMD 2020-11-17 08:02:131.25 1.19 0.00%
TXMD 2020-11-17 09:02:141.25 1.19 0.00%
TXMD 2020-11-17 10:02:141.25 1.19 0.00%
TXMD 2020-11-17 11:02:131.25 1.19 0.00%
TXMD 2020-11-17 12:02:151.25 1.19 0.00%
TXMD 2020-11-17 13:02:161.25 1.19 0.00%
TXMD 2020-11-17 14:02:142.50 1.22 0.00%
TXMD 2020-11-17 15:02:152.01 1.22 -2.36%
TXMD 2020-11-17 16:02:151.25 1.22 -3.15%
TXMD 2020-11-17 17:04:091.24 1.22 -3.15%
TXMD 2020-11-17 18:02:151.24 1.22 -1.57%
TXMD 2020-11-17 19:02:151.24 1.22 -1.57%
TXMD 2020-11-17 20:02:141.26 1.25 -1.57%
TXMD 2020-11-17 21:02:151.25 1.24 -1.57%
TXMD 2020-11-17 22:02:151.25 1.24 0.79%
TXMD 2020-11-17 23:02:151.28 1.27 0.00%
TXMD 2020-11-18 01:08:081.30 1.22 4.07%
TXMD 2020-11-18 02:04:061.30 1.22 4.07%
TXMD 2020-11-18 03:02:131.30 1.28 4.07%
TXMD 2020-11-18 04:02:121.30 1.28 4.07%
TXMD 2020-11-18 05:02:141.30 1.28 4.07%
TXMD 2020-11-18 06:02:131.30 1.28 4.07%
TXMD 2020-11-18 07:02:151.30 1.28 4.07%
TXMD 2020-11-18 08:02:121.30 1.28 4.07%
TXMD 2020-11-18 09:02:131.30 1.28 4.07%
TXMD 2020-11-18 10:02:141.30 1.28 4.07%
TXMD 2020-11-18 11:02:131.30 1.28 4.07%
TXMD 2020-11-18 12:02:181.30 1.28 4.07%
TXMD 2020-11-18 13:02:161.30 1.28 4.07%
TXMD 2020-11-18 14:02:152.00 1.28 4.07%
TXMD 2020-11-18 15:02:152.00 1.28 4.07%
TXMD 2020-11-18 16:02:171.29 1.28 4.07%
TXMD 2020-11-18 17:03:211.32 1.31 2.34%
TXMD 2020-11-18 18:02:181.29 1.28 0.00%
TXMD 2020-11-18 19:02:161.28 1.27 -0.78%
TXMD 2020-11-18 20:02:161.29 1.28 0.00%
TXMD 2020-11-18 21:02:131.30 1.29 0.78%
TXMD 2020-11-18 22:02:161.31 1.30 1.56%
TXMD 2020-11-18 23:02:151.30 1.27 0.78%
TXMD 2020-11-19 01:08:191.30 1.27 -1.55%
TXMD 2020-11-19 02:02:121.30 1.27 -1.55%
TXMD 2020-11-19 03:02:151.29 1.28 -1.55%
TXMD 2020-11-19 04:02:131.28 1.27 -1.55%
TXMD 2020-11-19 05:02:131.28 1.27 -1.55%
TXMD 2020-11-19 06:02:141.28 1.27 -1.55%
TXMD 2020-11-19 07:02:151.32 1.31 -1.55%
TXMD 2020-11-19 08:02:121.31 1.30 -1.55%
TXMD 2020-11-19 09:02:141.31 1.30 -1.55%
TXMD 2020-11-19 10:02:141.30 1.29 -1.55%
TXMD 2020-11-19 11:02:161.30 1.29 -1.55%
TXMD 2020-11-19 12:02:151.30 1.29 -1.55%
TXMD 2020-11-19 13:02:141.29 1.29 -1.55%
TXMD 2020-11-19 14:02:162.50 1.26 0.78%
TXMD 2020-11-19 15:02:162.50 1.26 0.78%
TXMD 2020-11-19 16:02:171.30 1.28 -0.78%
TXMD 2020-11-19 17:04:251.28 1.27 0.00%
TXMD 2020-11-19 18:02:181.29 1.28 0.79%
TXMD 2020-11-19 19:02:311.26 1.25 -1.57%
TXMD 2020-11-19 20:02:161.24 1.23 -2.36%
TXMD 2020-11-19 21:02:151.26 1.25 -1.57%
TXMD 2020-11-19 22:02:141.28 1.27 0.00%
TXMD 2020-11-19 23:02:141.31 1.28 2.36%
TXMD 2020-11-20 01:09:251.31 1.25 0.79%
TXMD 2020-11-20 02:02:131.31 1.26 0.00%
TXMD 2020-11-20 03:02:141.31 1.23 0.00%
TXMD 2020-11-20 04:02:131.31 1.23 0.00%
TXMD 2020-11-20 05:02:131.31 1.23 0.00%
TXMD 2020-11-20 06:02:131.31 1.23 0.00%
TXMD 2020-11-20 07:02:131.31 1.23 0.00%
TXMD 2020-11-20 08:02:131.31 1.23 0.00%
TXMD 2020-11-20 09:02:171.31 1.23 0.00%
TXMD 2020-11-20 10:02:161.31 1.23 0.00%
TXMD 2020-11-20 11:02:131.31 1.23 0.00%
TXMD 2020-11-20 12:02:151.31 1.23 0.00%
TXMD 2020-11-20 13:02:151.30 1.23 0.00%
TXMD 2020-11-20 14:02:151.30 1.28 0.00%
TXMD 2020-11-20 15:02:161.30 1.28 0.00%
TXMD 2020-11-20 16:02:161.28 1.27 0.79%
TXMD 2020-11-20 17:02:301.26 1.25 -3.85%
TXMD 2020-11-20 18:02:161.27 1.26 -3.08%
TXMD 2020-11-20 19:02:151.27 1.26 -3.08%
TXMD 2020-11-20 20:02:131.26 1.25 -3.85%
TXMD 2020-11-20 21:02:171.27 1.26 -3.08%
TXMD 2020-11-20 22:02:151.26 1.25 -3.08%
TXMD 2020-11-20 23:02:131.27 1.26 -2.31%
TXMD 2020-11-21 01:08:131.30 1.25 0.79%
TXMD 2020-11-21 02:02:131.30 1.25 0.79%
TXMD 2020-11-21 03:02:132.00 1.23 0.79%
TXMD 2020-11-21 04:02:132.00 1.23 0.79%
TXMD 2020-11-21 05:02:132.00 1.23 0.79%
TXMD 2020-11-21 06:02:132.00 1.23 0.79%
TXMD 2020-11-21 07:02:162.00 1.23 0.79%
TXMD 2020-11-21 08:02:142.00 1.23 0.79%
TXMD 2020-11-21 09:02:122.00 1.23 0.79%
TXMD 2020-11-21 10:02:142.00 1.23 0.79%
TXMD 2020-11-21 11:02:132.00 1.23 0.79%
TXMD 2020-11-21 12:02:142.00 1.23 0.79%
TXMD 2020-11-21 13:02:142.00 1.23 0.79%
TXMD 2020-11-21 14:02:142.00 1.23 0.79%
TXMD 2020-11-21 15:02:142.00 1.23 0.79%
TXMD 2020-11-21 16:02:142.00 1.23 0.79%
TXMD 2020-11-21 17:02:132.00 1.23 0.79%
TXMD 2020-11-21 18:02:142.00 1.23 0.79%
TXMD 2020-11-21 19:02:152.00 1.23 0.79%
TXMD 2020-11-21 20:02:152.00 1.23 0.79%
TXMD 2020-11-21 21:02:152.00 1.23 0.79%
TXMD 2020-11-21 22:02:152.00 1.23 0.79%
TXMD 2020-11-21 23:02:132.00 1.23 0.79%
TXMD 2020-11-22 01:12:272.00 1.23 0.79%
TXMD 2020-11-22 02:02:122.00 1.23 0.79%
TXMD 2020-11-22 03:02:122.00 1.23 0.79%
TXMD 2020-11-22 04:02:112.00 1.23 0.79%
TXMD 2020-11-22 05:02:122.00 1.23 0.79%
TXMD 2020-11-22 06:02:132.00 1.23 0.79%
TXMD 2020-11-22 07:02:122.00 1.23 0.79%
TXMD 2020-11-22 08:02:132.00 1.23 0.79%
TXMD 2020-11-22 09:02:132.00 1.23 0.79%
TXMD 2020-11-22 10:02:132.00 1.23 0.79%
TXMD 2020-11-22 11:02:132.00 1.23 0.79%
TXMD 2020-11-22 12:02:142.00 1.23 0.79%
TXMD 2020-11-22 13:02:142.00 1.23 0.79%
TXMD 2020-11-22 14:02:132.00 1.23 0.79%
TXMD 2020-11-22 15:02:142.00 1.23 0.79%
TXMD 2020-11-22 16:02:142.00 1.23 0.79%
TXMD 2020-11-22 17:02:142.00 1.23 0.79%
TXMD 2020-11-22 18:02:142.00 1.23 0.79%
TXMD 2020-11-22 19:02:172.00 1.23 0.79%
TXMD 2020-11-22 20:02:142.00 1.23 0.79%
TXMD 2020-11-22 21:02:152.00 1.23 0.79%
TXMD 2020-11-22 22:02:142.00 1.23 0.79%
TXMD 2020-11-22 23:02:182.00 1.23 0.79%
TXMD 2020-11-23 01:10:592.00 1.23 0.79%
TXMD 2020-11-23 02:02:122.00 1.23 0.79%
TXMD 2020-11-23 03:02:122.00 1.23 0.79%
TXMD 2020-11-23 04:02:122.00 1.23 0.79%
TXMD 2020-11-23 05:02:132.00 1.23 0.79%
TXMD 2020-11-23 06:02:132.00 1.23 0.79%
TXMD 2020-11-23 07:02:152.00 1.23 0.79%
TXMD 2020-11-23 08:02:132.00 1.23 0.79%
TXMD 2020-11-23 09:02:142.00 1.23 0.79%
TXMD 2020-11-23 10:02:152.00 1.23 0.79%
TXMD 2020-11-23 11:02:153.00 1.23 0.79%
TXMD 2020-11-23 12:02:163.00 1.23 0.79%
TXMD 2020-11-23 13:02:143.00 1.27 0.79%
TXMD 2020-11-23 14:02:152.50 1.27 0.79%
TXMD 2020-11-23 15:02:152.50 1.27 1.59%
TXMD 2020-11-23 16:02:151.30 1.25 0.79%
TXMD 2020-11-23 17:02:281.28 1.27 0.00%
TXMD 2020-11-23 18:02:201.30 1.29 1.57%
TXMD 2020-11-23 19:02:171.30 1.29 1.57%
TXMD 2020-11-23 20:02:141.31 1.30 2.36%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83