investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXMD: TherapeuticsMD, Inc. - Common Stock

+ Women Health, Pharmaceutical , Medicine



Clear duplicates of prices



2025-11-24
TXMD 2025-11-24 00:17:460.00 0.00 -6.77%
TXMD 2025-11-24 06:03:542.12 1.61 -6.77%
TXMD 2025-11-24 07:03:022.12 1.70 -6.77%
TXMD 2025-11-24 09:02:532.11 1.70 -6.77%
TXMD 2025-11-24 10:03:441.83 1.70 -6.77%
TXMD 2025-11-24 11:02:521.79 1.71 -1.56%
TXMD 2025-11-24 12:03:461.69 1.63 -5.73%
TXMD 2025-11-24 13:02:521.65 1.58 -8.85%
TXMD 2025-11-24 14:06:521.65 1.60 -8.85%
TXMD 2025-11-24 15:02:591.62 1.60 -8.85%
TXMD 2025-11-24 16:05:351.67 1.66 -8.85%
TXMD 2025-11-24 17:03:141.75 1.60 -6.77%
TXMD 2025-11-24 18:03:481.75 1.60 -7.30%
TXMD 2025-11-24 19:02:591.74 1.60 -7.30%
TXMD 2025-11-24 21:06:300.00 0.00 -9.55%
2025-11-25
TXMD 2025-11-25 06:04:242.38 1.44 -9.55%
TXMD 2025-11-25 09:02:542.38 1.47 -9.55%
TXMD 2025-11-25 10:03:541.88 1.47 -9.55%
TXMD 2025-11-25 11:02:581.73 1.66 2.81%
TXMD 2025-11-25 12:03:571.71 1.67 2.25%
TXMD 2025-11-25 13:02:511.71 1.67 3.37%
TXMD 2025-11-25 14:03:491.69 1.65 1.12%
TXMD 2025-11-25 16:03:531.67 1.62 0.00%
TXMD 2025-11-25 17:02:522.11 1.57 -0.56%
TXMD 2025-11-25 18:03:351.88 1.57 -0.61%
TXMD 2025-11-25 21:09:110.00 0.00 -0.61%
2025-11-26
TXMD 2025-11-26 06:03:512.38 1.49 -0.61%
TXMD 2025-11-26 08:03:502.04 1.49 -0.61%
TXMD 2025-11-26 10:03:491.78 1.49 -0.61%
TXMD 2025-11-26 11:02:501.67 1.63 1.22%
TXMD 2025-11-26 12:03:431.67 1.65 3.05%
TXMD 2025-11-26 13:03:081.73 1.66 5.49%
TXMD 2025-11-26 14:03:501.74 1.67 5.49%
TXMD 2025-11-26 15:02:501.77 1.70 5.49%
TXMD 2025-11-26 16:03:481.75 1.67 5.49%
TXMD 2025-11-26 17:02:501.93 1.62 2.44%
TXMD 2025-11-26 18:03:541.89 1.50 2.47%
TXMD 2025-11-26 20:03:441.89 1.60 2.47%
TXMD 2025-11-26 21:09:280.00 0.00 2.47%
2025-11-27
TXMD 2025-11-27 19:02:541.75 1.60 2.47%
TXMD 2025-11-27 21:06:560.00 0.00 2.47%
2025-11-28
TXMD 2025-11-28 06:03:552.04 1.49 2.47%
TXMD 2025-11-28 08:03:451.75 1.56 2.47%
TXMD 2025-11-28 09:02:431.75 1.62 6.79%
TXMD 2025-11-28 10:03:471.75 1.56 6.79%
TXMD 2025-11-28 11:02:481.75 1.63 2.47%
TXMD 2025-11-28 12:03:441.73 1.64 2.47%
TXMD 2025-11-28 13:02:511.72 1.66 1.23%
TXMD 2025-11-28 14:03:481.75 1.64 3.70%
TXMD 2025-11-28 15:02:491.75 1.64 3.64%
TXMD 2025-11-28 18:03:360.00 0.00 3.64%
2025-12-01
TXMD 2025-12-01 06:03:472.13 1.49 3.64%
TXMD 2025-12-01 07:02:442.13 1.66 -1.82%
TXMD 2025-12-01 09:02:482.06 1.66 -1.82%
TXMD 2025-12-01 10:03:472.06 1.67 -1.82%
TXMD 2025-12-01 11:02:481.66 1.59 -3.64%
TXMD 2025-12-01 12:03:461.60 1.57 -7.27%
TXMD 2025-12-01 13:02:521.59 1.53 -9.70%
TXMD 2025-12-01 14:03:581.54 1.52 -9.70%
TXMD 2025-12-01 15:02:511.58 1.52 -9.70%
TXMD 2025-12-01 16:03:551.57 1.52 -10.30%
TXMD 2025-12-01 17:02:521.55 1.51 -10.30%
TXMD 2025-12-01 18:03:481.55 1.51 -10.00%
TXMD 2025-12-01 21:08:270.00 0.00 -10.00%
2025-12-02
TXMD 2025-12-02 06:03:582.38 1.52 -10.00%
TXMD 2025-12-02 09:02:512.27 1.52 -10.00%
TXMD 2025-12-02 10:03:511.71 1.38 0.00%
TXMD 2025-12-02 11:02:501.51 1.48 -1.18%
TXMD 2025-12-02 12:05:131.54 1.52 -0.59%
TXMD 2025-12-02 13:03:401.49 1.47 -2.35%
TXMD 2025-12-02 14:02:541.48 1.44 -2.35%
TXMD 2025-12-02 15:03:411.45 1.39 -4.71%
TXMD 2025-12-02 16:03:011.50 1.46 -2.94%
TXMD 2025-12-02 17:03:381.49 1.46 -3.53%
TXMD 2025-12-02 18:02:511.53 1.45 -3.95%
TXMD 2025-12-02 19:04:041.56 1.45 -4.61%
TXMD 2025-12-02 21:14:180.00 0.00 -4.61%
2025-12-03
TXMD 2025-12-03 06:02:592.33 1.24 -4.61%
TXMD 2025-12-03 08:03:041.56 1.39 -4.61%
TXMD 2025-12-03 09:03:411.50 1.39 -4.61%
TXMD 2025-12-03 11:03:381.55 1.50 3.29%
TXMD 2025-12-03 12:02:521.55 1.47 3.95%
TXMD 2025-12-03 13:03:311.51 1.47 1.97%
TXMD 2025-12-03 14:02:581.51 1.47 3.29%
TXMD 2025-12-03 15:03:461.54 1.50 5.92%
TXMD 2025-12-03 16:03:011.62 1.55 7.89%
TXMD 2025-12-03 17:03:501.65 1.47 9.21%
TXMD 2025-12-03 18:03:101.65 1.47 9.59%
TXMD 2025-12-03 19:03:441.65 1.49 9.59%
TXMD 2025-12-03 21:14:330.00 0.00 9.59%
2025-12-04
TXMD 2025-12-04 06:03:092.38 1.24 9.59%
TXMD 2025-12-04 08:03:141.97 1.29 9.59%
TXMD 2025-12-04 09:03:591.79 1.29 9.59%
TXMD 2025-12-04 10:03:191.69 1.29 9.59%
TXMD 2025-12-04 11:08:291.59 1.52 -0.68%
TXMD 2025-12-04 12:02:541.59 1.53 -0.68%
TXMD 2025-12-04 14:03:031.59 1.56 0.00%
TXMD 2025-12-04 15:03:451.59 1.56 2.05%
TXMD 2025-12-04 16:03:381.65 1.60 2.05%
TXMD 2025-12-04 17:03:291.65 1.41 2.05%
TXMD 2025-12-04 18:02:531.65 1.41 1.89%
TXMD 2025-12-04 20:02:581.65 1.50 1.89%
TXMD 2025-12-04 21:15:010.00 0.00 1.89%
2025-12-05
TXMD 2025-12-05 06:03:022.21 1.24 1.89%
TXMD 2025-12-05 08:02:591.97 1.29 1.89%
TXMD 2025-12-05 11:03:481.65 1.51 -0.63%
TXMD 2025-12-05 12:02:551.65 1.61 0.00%
TXMD 2025-12-05 13:03:371.63 1.58 -1.89%
TXMD 2025-12-05 14:02:551.63 1.58 -1.26%
TXMD 2025-12-05 15:03:361.67 1.58 3.77%
TXMD 2025-12-05 16:03:161.69 1.61 4.40%
TXMD 2025-12-05 17:03:371.75 1.56 8.18%
TXMD 2025-12-05 18:02:471.75 1.56 8.07%
TXMD 2025-12-05 21:09:420.00 0.00 8.07%
2025-12-08
TXMD 2025-12-08 06:03:422.38 1.24 8.07%
TXMD 2025-12-08 08:04:002.07 1.29 8.07%
TXMD 2025-12-08 10:03:562.07 1.60 8.07%
TXMD 2025-12-08 11:02:411.83 1.75 3.73%
TXMD 2025-12-08 12:03:491.74 1.66 -1.86%
TXMD 2025-12-08 13:03:101.74 1.65 -3.73%
TXMD 2025-12-08 14:04:061.70 1.65 -3.73%
TXMD 2025-12-08 15:03:171.68 1.61 -4.97%
TXMD 2025-12-08 17:03:021.75 1.65 -4.35%
TXMD 2025-12-08 18:04:071.75 1.56 -4.02%
TXMD 2025-12-08 21:08:030.00 0.00 -4.02%
2025-12-09
TXMD 2025-12-09 06:03:592.38 1.43 -4.02%
TXMD 2025-12-09 07:02:581.80 1.43 -4.02%
TXMD 2025-12-09 09:02:541.80 1.52 -4.02%
TXMD 2025-12-09 10:04:471.80 1.20 -4.02%
TXMD 2025-12-09 11:02:571.79 1.70 0.57%
TXMD 2025-12-09 12:04:011.77 1.71 4.60%
TXMD 2025-12-09 13:03:041.80 1.77 8.05%
TXMD 2025-12-09 14:04:361.84 1.81 9.20%
TXMD 2025-12-09 15:03:421.82 1.81 9.20%
TXMD 2025-12-09 16:03:591.77 1.70 4.02%
TXMD 2025-12-09 17:03:511.85 1.65 2.87%
TXMD 2025-12-09 18:03:511.85 1.65 3.01%
TXMD 2025-12-09 19:04:011.75 1.56 0.00%
TXMD 2025-12-09 20:03:521.65 1.47 -5.42%
TXMD 2025-12-09 21:04:580.00 0.00 -5.42%
2025-12-10
TXMD 2025-12-10 06:04:122.11 1.44 -5.42%
TXMD 2025-12-10 07:02:522.11 1.69 -5.42%
TXMD 2025-12-10 08:03:552.05 1.44 -0.60%
TXMD 2025-12-10 09:02:511.95 1.44 -0.60%
TXMD 2025-12-10 10:03:552.07 1.44 -0.60%
TXMD 2025-12-10 11:02:461.85 1.81 9.64%
TXMD 2025-12-10 12:03:441.94 1.91 13.25%
TXMD 2025-12-10 13:02:581.95 1.87 11.45%
TXMD 2025-12-10 14:04:081.98 1.89 13.86%
TXMD 2025-12-10 15:02:451.94 1.87 12.05%
TXMD 2025-12-10 16:04:001.93 1.90 13.25%
TXMD 2025-12-10 17:02:402.00 1.87 11.45%
TXMD 2025-12-10 18:04:092.00 1.87 11.18%
2025-12-11
TXMD 2025-12-11 05:02:500.00 0.00 11.18%
TXMD 2025-12-11 06:03:512.17 1.55 11.18%
TXMD 2025-12-11 08:03:522.17 1.65 11.18%
TXMD 2025-12-11 09:02:411.95 1.65 11.18%
TXMD 2025-12-11 11:03:131.89 1.82 0.00%
TXMD 2025-12-11 12:03:581.93 1.86 1.18%
TXMD 2025-12-11 13:02:571.91 1.86 0.00%
TXMD 2025-12-11 14:03:481.93 1.90 2.35%
TXMD 2025-12-11 15:02:551.92 1.85 -1.18%
TXMD 2025-12-11 16:03:531.90 1.85 -1.76%
TXMD 2025-12-11 17:02:421.92 1.44 -1.76%
TXMD 2025-12-11 18:04:441.92 1.64 -1.60%
TXMD 2025-12-11 19:02:492.08 1.64 -1.60%
TXMD 2025-12-11 21:05:460.00 0.00 -1.60%
2025-12-12
TXMD 2025-12-12 06:03:522.17 1.39 -1.60%
TXMD 2025-12-12 08:03:452.09 1.64 -1.60%
TXMD 2025-12-12 11:04:431.90 1.83 0.00%
TXMD 2025-12-12 12:03:391.82 1.78 -1.60%
TXMD 2025-12-12 13:02:371.81 1.79 -2.13%
TXMD 2025-12-12 14:03:441.85 1.80 -1.60%
TXMD 2025-12-12 15:02:431.85 1.81 -1.06%
TXMD 2025-12-12 16:04:011.82 1.76 -2.66%
TXMD 2025-12-12 17:02:352.08 1.75 -4.79%
TXMD 2025-12-12 18:03:361.85 1.65 -4.89%
TXMD 2025-12-12 21:05:070.00 0.00 -4.89%
2025-12-15
TXMD 2025-12-15 05:02:433.59 0.00 -4.89%
TXMD 2025-12-15 06:03:432.17 1.40 -4.89%
TXMD 2025-12-15 08:03:452.09 1.40 -4.89%
TXMD 2025-12-15 10:03:512.09 1.51 -4.89%
TXMD 2025-12-15 11:02:441.77 1.75 1.09%
TXMD 2025-12-15 12:03:401.76 1.71 1.09%
TXMD 2025-12-15 13:02:381.72 1.69 -2.17%
TXMD 2025-12-15 14:03:471.76 1.68 -3.80%
TXMD 2025-12-15 15:02:521.76 1.69 -3.80%
TXMD 2025-12-15 16:03:561.73 1.69 -2.72%
TXMD 2025-12-15 17:02:461.77 1.65 -2.72%
TXMD 2025-12-15 18:03:371.77 1.65 -2.86%
TXMD 2025-12-15 21:05:550.00 0.00 -2.86%
2025-12-16
TXMD 2025-12-16 06:03:442.17 1.51 -2.86%
TXMD 2025-12-16 08:04:022.09 1.51 -2.86%
TXMD 2025-12-16 11:02:421.74 1.68 2.86%
TXMD 2025-12-16 12:03:371.80 1.66 2.86%
TXMD 2025-12-16 13:02:361.74 1.67 1.71%
TXMD 2025-12-16 14:03:381.74 1.69 2.29%
TXMD 2025-12-16 15:02:401.70 1.68 1.14%
TXMD 2025-12-16 16:03:391.69 1.64 -1.71%
TXMD 2025-12-16 17:01:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/25743/000121390025122240/0001213900-25-122240-index.htm
8-K - TherapeuticsMD, Inc. (0000025743) (Filer)
TXMD 2025-12-16 17:02:401.75 1.60 -4.00%
TXMD 2025-12-16 18:03:321.75 1.63 -4.12%
TXMD 2025-12-16 19:03:021.75 1.64 -4.12%
TXMD 2025-12-16 20:03:371.75 1.63 -4.12%
TXMD 2025-12-16 21:05:060.00 0.00 -4.12%
2025-12-17
TXMD 2025-12-17 06:03:551.95 1.46 -4.12%
TXMD 2025-12-17 11:03:041.74 1.63 2.94%
TXMD 2025-12-17 12:03:501.69 1.64 2.94%
TXMD 2025-12-17 13:02:391.70 1.65 4.12%
TXMD 2025-12-17 14:03:471.70 1.66 4.12%
TXMD 2025-12-17 15:02:441.70 1.66 4.71%
TXMD 2025-12-17 16:03:561.70 1.64 2.94%
TXMD 2025-12-17 17:03:031.97 1.65 2.94%
TXMD 2025-12-17 18:03:381.97 1.65 3.09%
TXMD 2025-12-17 20:03:431.93 1.70 3.09%
TXMD 2025-12-17 21:05:370.00 0.00 3.09%
2025-12-18
TXMD 2025-12-18 06:03:451.75 1.56 3.09%
TXMD 2025-12-18 08:03:471.75 1.60 3.09%
TXMD 2025-12-18 10:03:401.75 1.56 3.09%
TXMD 2025-12-18 11:02:491.74 1.64 -0.62%
TXMD 2025-12-18 12:03:441.72 1.65 0.00%
TXMD 2025-12-18 13:02:421.74 1.72 3.70%
TXMD 2025-12-18 14:03:411.74 1.70 3.70%
TXMD 2025-12-18 15:02:521.74 1.71 4.94%
TXMD 2025-12-18 16:03:501.70 1.69 1.85%
TXMD 2025-12-18 17:02:461.75 1.67 0.00%
TXMD 2025-12-18 18:03:381.75 1.60 1.20%
TXMD 2025-12-18 21:06:080.00 0.00 1.20%
2025-12-19
TXMD 2025-12-19 05:02:561.75 0.00 1.20%
TXMD 2025-12-19 06:03:401.75 1.48 1.20%
TXMD 2025-12-19 09:02:411.66 1.48 1.20%
TXMD 2025-12-19 10:03:421.75 1.62 1.20%
TXMD 2025-12-19 11:03:451.70 1.68 4.79%
TXMD 2025-12-19 12:04:021.69 1.67 0.00%
TXMD 2025-12-19 13:02:501.69 1.61 1.20%
TXMD 2025-12-19 14:04:021.69 1.62 1.20%
TXMD 2025-12-19 15:03:051.69 1.62 -1.20%
TXMD 2025-12-19 16:03:461.69 1.66 0.00%
TXMD 2025-12-19 17:04:081.72 1.62 2.40%
TXMD 2025-12-19 21:06:380.00 0.00 2.40%
2025-12-22
TXMD 2025-12-22 06:03:502.38 1.56 2.40%
TXMD 2025-12-22 08:03:502.09 1.56 2.40%
TXMD 2025-12-22 11:02:411.84 1.76 3.59%
TXMD 2025-12-22 12:03:461.78 1.72 5.39%
TXMD 2025-12-22 13:02:461.75 1.70 3.59%
TXMD 2025-12-22 14:03:591.77 1.74 2.99%
TXMD 2025-12-22 15:02:481.73 1.70 1.20%
TXMD 2025-12-22 16:03:541.73 1.68 0.00%
TXMD 2025-12-22 17:02:482.00 1.65 -1.20%
TXMD 2025-12-22 18:03:451.85 1.65 -1.18%
TXMD 2025-12-22 21:05:460.00 0.00 -1.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.