investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXG: 10x Genomics, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
TXG 2025-11-03 00:08:370.00 0.00 9.41%
TXG 2025-11-03 05:02:510.00 13.57 9.41%
TXG 2025-11-03 06:03:4415.03 13.66 0.16%
TXG 2025-11-03 07:02:4615.03 13.76 0.16%
TXG 2025-11-03 08:03:4914.00 13.70 1.37%
TXG 2025-11-03 09:02:4513.77 13.67 0.72%
TXG 2025-11-03 10:03:4613.99 13.67 0.56%
TXG 2025-11-03 11:02:4713.36 13.35 -2.33%
TXG 2025-11-03 12:03:4613.24 13.22 -3.30%
TXG 2025-11-03 13:02:5013.12 13.11 -4.10%
TXG 2025-11-03 14:04:0013.38 13.36 -2.09%
TXG 2025-11-03 15:02:4513.54 13.52 -0.80%
TXG 2025-11-03 16:03:4813.61 13.59 -0.32%
TXG 2025-11-03 17:04:1913.77 13.71 0.32%
TXG 2025-11-03 18:03:4913.77 13.70 0.51%
TXG 2025-11-03 19:02:5913.74 13.70 0.59%
TXG 2025-11-03 20:03:4613.74 13.70 0.51%
TXG 2025-11-03 21:09:150.00 0.00 0.51%
TXG 2025-11-03 22:09:4413.74 13.70 0.51%
2025-11-04
TXG 2025-11-04 05:03:1315.10 10.88 0.51%
TXG 2025-11-04 06:03:4013.44 12.90 -1.91%
TXG 2025-11-04 07:02:5213.41 13.01 -2.27%
TXG 2025-11-04 08:03:4313.44 13.01 -2.42%
TXG 2025-11-04 09:02:3813.39 13.20 -2.71%
TXG 2025-11-04 10:03:4313.58 13.40 -2.20%
TXG 2025-11-04 11:02:3813.50 13.48 -1.47%
TXG 2025-11-04 12:03:4013.74 13.72 0.51%
TXG 2025-11-04 13:02:4013.58 13.56 -0.88%
TXG 2025-11-04 14:03:4613.43 13.41 -1.91%
TXG 2025-11-04 15:07:2113.25 13.23 -3.23%
TXG 2025-11-04 16:04:4713.39 13.37 -2.20%
TXG 2025-11-04 17:02:5014.00 13.10 -2.42%
TXG 2025-11-04 18:03:4514.00 13.10 -3.14%
TXG 2025-11-04 19:03:0514.50 13.10 -3.14%
TXG 2025-11-04 20:04:5814.50 13.00 -3.14%
2025-11-05
TXG 2025-11-05 05:02:5113.85 0.00 -3.14%
TXG 2025-11-05 06:03:5013.69 12.17 0.00%
TXG 2025-11-05 07:02:4813.69 12.33 0.95%
TXG 2025-11-05 09:02:5013.67 12.22 0.95%
TXG 2025-11-05 10:03:5313.58 13.39 1.53%
TXG 2025-11-05 11:02:4613.27 13.23 -0.73%
TXG 2025-11-05 12:03:4013.12 13.11 -1.68%
TXG 2025-11-05 13:02:4013.54 13.52 1.31%
TXG 2025-11-05 14:03:4213.57 13.55 1.53%
TXG 2025-11-05 15:02:5113.46 13.45 0.80%
TXG 2025-11-05 16:03:5613.54 13.52 1.39%
TXG 2025-11-05 17:02:4213.70 13.40 1.02%
TXG 2025-11-05 18:08:2913.70 13.40 1.50%
TXG 2025-11-05 19:02:4913.70 13.40 1.12%
TXG 2025-11-05 20:10:2613.70 13.40 0.52%
TXG 2025-11-05 21:10:010.00 0.00 0.52%
2025-11-06
TXG 2025-11-06 05:02:5013.68 0.00 0.52%
TXG 2025-11-06 06:03:4313.68 12.12 0.52%
TXG 2025-11-06 07:02:5613.67 13.26 0.52%
TXG 2025-11-06 09:02:3913.67 13.41 -0.60%
TXG 2025-11-06 10:03:4513.65 13.51 1.27%
TXG 2025-11-06 11:02:4413.10 13.08 -2.99%
TXG 2025-11-06 12:03:4013.02 13.01 -3.52%
TXG 2025-11-06 13:02:4612.91 12.89 -4.34%
TXG 2025-11-06 14:03:5112.91 12.90 -4.34%
TXG 2025-11-06 15:03:0113.07 13.06 -3.07%
TXG 2025-11-06 16:03:4313.03 13.02 -3.52%
TXG 2025-11-06 17:02:4513.60 12.81 -4.94%
TXG 2025-11-06 18:03:4014.70 14.69 8.90%
TXG 2025-11-06 19:02:4914.90 14.69 10.45%
TXG 2025-11-06 20:03:4014.72 14.70 9.12%
TXG 2025-11-06 21:08:2114.72 13.50 9.12%
TXG 2025-11-06 23:56:07
10x Genomics, Inc. (TXG) Q3 2025 Earnings Call Transcript
2025-11-07
TXG 2025-11-07 05:02:5116.40 14.17 9.12%
TXG 2025-11-07 06:03:5115.15 14.56 11.71%
TXG 2025-11-07 07:02:5915.15 14.51 11.19%
TXG 2025-11-07 08:03:4514.72 13.27 12.82%
TXG 2025-11-07 09:02:5114.74 14.60 11.93%
TXG 2025-11-07 10:03:5414.70 14.60 11.86%
TXG 2025-11-07 11:02:4514.52 14.45 10.97%
TXG 2025-11-07 12:03:4214.84 14.81 13.57%
TXG 2025-11-07 13:02:4614.47 14.44 10.82%
TXG 2025-11-07 14:04:0514.73 14.70 12.82%
TXG 2025-11-07 15:02:5514.54 14.52 11.42%
TXG 2025-11-07 16:03:4914.92 14.90 14.16%
TXG 2025-11-07 17:02:5415.28 15.20 16.68%
TXG 2025-11-07 18:03:4415.28 15.21 17.08%
TXG 2025-11-07 19:02:5415.25 15.21 17.31%
TXG 2025-11-07 20:03:4315.28 15.21 17.31%
TXG 2025-11-07 21:07:450.00 0.00 17.31%
2025-11-10
TXG 2025-11-10 05:04:2916.20 0.00 3.31%
TXG 2025-11-10 06:04:0216.20 15.27 0.54%
TXG 2025-11-10 07:03:0316.20 15.47 0.54%
TXG 2025-11-10 08:03:5216.20 15.31 2.08%
TXG 2025-11-10 09:02:5915.89 15.61 3.62%
TXG 2025-11-10 10:03:4616.00 15.62 3.23%
TXG 2025-11-10 11:02:5516.53 16.48 9.77%
TXG 2025-11-10 12:03:4916.45 16.44 9.23%
TXG 2025-11-10 13:02:5016.60 16.59 10.46%
TXG 2025-11-10 14:03:5016.89 16.87 12.54%
TXG 2025-11-10 15:02:5316.93 16.89 12.77%
TXG 2025-11-10 16:04:0917.18 17.16 14.85%
TXG 2025-11-10 17:03:0117.25 16.70 14.69%
TXG 2025-11-10 18:03:4917.30 16.71 12.52%
TXG 2025-11-10 19:02:5817.30 16.70 12.52%
TXG 2025-11-10 21:06:470.00 0.00 12.52%
2025-11-11
TXG 2025-11-11 05:02:580.00 17.45 12.52%
TXG 2025-11-11 06:04:0017.25 16.85 0.26%
TXG 2025-11-11 07:03:0017.18 16.89 -0.92%
TXG 2025-11-11 08:04:0017.25 17.00 0.72%
TXG 2025-11-11 09:03:2217.13 17.00 -0.33%
TXG 2025-11-11 10:03:5517.04 16.85 -1.51%
TXG 2025-11-11 11:02:5017.61 17.59 3.54%
TXG 2025-11-11 12:03:5017.22 17.21 0.92%
TXG 2025-11-11 13:02:5816.96 16.95 -0.72%
TXG 2025-11-11 14:03:5117.02 17.01 -0.33%
TXG 2025-11-11 15:02:5516.82 16.80 -1.70%
TXG 2025-11-11 16:03:4716.65 16.62 -2.82%
TXG 2025-11-11 17:02:4617.00 16.37 -4.52%
TXG 2025-11-11 18:04:0516.59 16.37 -3.57%
TXG 2025-11-11 19:03:1017.00 16.45 -3.57%
TXG 2025-11-11 20:03:3717.00 16.60 -2.75%
TXG 2025-11-11 21:06:550.00 0.00 -2.75%
2025-11-12
TXG 2025-11-12 05:02:5617.50 0.00 -2.75%
TXG 2025-11-12 06:03:5217.50 16.55 -0.18%
TXG 2025-11-12 07:02:4817.50 14.76 -0.18%
TXG 2025-11-12 08:03:4717.50 16.61 0.47%
TXG 2025-11-12 09:02:4617.50 16.68 0.53%
TXG 2025-11-12 10:03:5017.00 16.68 0.53%
TXG 2025-11-12 11:02:4416.77 16.73 0.94%
TXG 2025-11-12 12:03:4216.73 16.70 0.76%
TXG 2025-11-12 13:02:4516.69 16.66 0.53%
TXG 2025-11-12 14:03:4616.91 16.89 1.93%
TXG 2025-11-12 15:02:4916.90 16.89 1.81%
TXG 2025-11-12 16:03:4616.86 16.84 1.58%
TXG 2025-11-12 17:02:4817.00 16.45 0.64%
TXG 2025-11-12 18:03:3917.00 16.69 0.66%
TXG 2025-11-12 20:03:3817.00 16.46 0.66%
TXG 2025-11-12 21:06:180.00 0.00 1.33%
TXG 2025-11-12 22:08:2016.88 16.46 0.66%
2025-11-13
TXG 2025-11-13 05:02:560.00 16.44 0.66%
TXG 2025-11-13 06:03:5416.72 16.39 0.18%
TXG 2025-11-13 08:03:4318.61 16.71 0.18%
TXG 2025-11-13 09:02:4717.14 16.45 1.87%
TXG 2025-11-13 10:03:4816.68 16.32 -1.45%
TXG 2025-11-13 11:02:4816.41 16.39 -1.87%
TXG 2025-11-13 12:03:4816.56 16.55 -0.84%
TXG 2025-11-13 13:02:5016.60 16.57 -0.60%
TXG 2025-11-13 14:03:5716.60 16.55 -0.60%
TXG 2025-11-13 15:03:0516.32 16.30 -2.29%
TXG 2025-11-13 16:03:5616.47 16.45 -1.39%
TXG 2025-11-13 17:02:4816.80 16.28 -1.99%
TXG 2025-11-13 18:03:4316.80 16.35 -1.98%
TXG 2025-11-13 19:02:5016.80 16.28 -1.92%
TXG 2025-11-13 19:41:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1770787/000162828025052154/0001628280-25-052154-index.htm
8-K - 10x Genomics, Inc. (0001770787) (Filer)
TXG 2025-11-13 21:06:560.00 0.00 -1.92%
2025-11-14
TXG 2025-11-14 05:02:4516.55 12.12 -1.92%
TXG 2025-11-14 06:03:5716.55 16.28 -1.92%
TXG 2025-11-14 07:02:4916.34 15.93 -0.42%
TXG 2025-11-14 08:03:5416.28 15.87 -0.42%
TXG 2025-11-14 09:02:5316.03 15.92 -2.52%
TXG 2025-11-14 10:03:5615.73 15.57 -3.77%
TXG 2025-11-14 11:02:4416.02 15.96 -2.10%
TXG 2025-11-14 12:03:3815.92 15.90 -2.64%
TXG 2025-11-14 13:02:4916.20 16.19 -0.96%
TXG 2025-11-14 14:03:5216.13 16.12 -1.38%
TXG 2025-11-14 15:02:5916.10 16.07 -1.56%
TXG 2025-11-14 16:04:0316.18 16.17 -1.02%
TXG 2025-11-14 17:03:0016.55 15.84 -1.92%
TXG 2025-11-14 18:03:4616.55 15.84 -3.06%
TXG 2025-11-14 20:04:0116.27 15.84 -3.06%
TXG 2025-11-14 21:09:540.00 0.00 -3.06%
2025-11-17
TXG 2025-11-17 05:02:5017.00 15.35 -3.06%
TXG 2025-11-17 06:03:4916.00 15.35 0.67%
TXG 2025-11-17 08:03:4716.50 15.35 0.67%
TXG 2025-11-17 09:02:4515.99 15.35 0.67%
TXG 2025-11-17 10:03:4615.99 15.36 0.67%
TXG 2025-11-17 11:02:3915.96 15.91 0.18%
TXG 2025-11-17 12:03:4416.12 16.10 1.35%
TXG 2025-11-17 13:02:5016.36 16.35 2.87%
TXG 2025-11-17 14:04:0316.39 16.37 3.00%
TXG 2025-11-17 15:02:5116.23 16.21 2.08%
TXG 2025-11-17 16:03:5315.70 15.69 -1.10%
TXG 2025-11-17 17:03:3716.50 15.50 -1.22%
TXG 2025-11-17 18:03:4116.77 15.50 -1.26%
TXG 2025-11-17 20:03:5316.66 15.50 0.44%
TXG 2025-11-17 21:08:400.00 0.00 0.44%
2025-11-18
TXG 2025-11-18 05:02:5216.00 0.00 0.44%
TXG 2025-11-18 06:03:5516.00 15.37 0.44%
TXG 2025-11-18 07:02:5615.99 15.38 0.44%
TXG 2025-11-18 12:02:5615.25 15.22 -2.83%
TXG 2025-11-18 13:03:2915.48 15.47 -1.32%
TXG 2025-11-18 14:03:0215.71 15.70 0.06%
TXG 2025-11-18 15:03:3215.61 15.60 -0.50%
TXG 2025-11-18 16:03:0615.55 15.53 -0.88%
TXG 2025-11-18 17:03:3316.40 15.42 -0.82%
TXG 2025-11-18 18:03:0015.56 15.42 -0.83%
TXG 2025-11-18 19:03:4216.40 15.42 -1.66%
TXG 2025-11-18 20:03:0716.40 15.45 -1.66%
TXG 2025-11-18 21:15:100.00 0.00 -1.66%
TXG 2025-11-18 22:04:4116.40 15.45 -1.66%
2025-11-19
TXG 2025-11-19 06:03:0516.39 15.41 -1.66%
TXG 2025-11-19 07:03:3016.38 15.41 -1.66%
TXG 2025-11-19 08:03:0916.38 15.58 -1.66%
TXG 2025-11-19 10:03:0615.87 15.57 -1.66%
TXG 2025-11-19 11:03:3015.89 15.85 1.97%
TXG 2025-11-19 12:03:1015.72 15.71 1.02%
TXG 2025-11-19 13:03:3215.58 15.57 0.13%
TXG 2025-11-19 14:03:0815.51 15.48 -0.45%
TXG 2025-11-19 15:03:3315.80 15.78 1.53%
TXG 2025-11-19 16:03:1315.63 15.62 0.51%
TXG 2025-11-19 17:03:2416.00 15.21 0.57%
TXG 2025-11-19 18:03:0816.00 15.65 0.58%
TXG 2025-11-19 19:03:4316.29 15.21 4.69%
TXG 2025-11-19 20:03:2516.40 15.21 4.69%
TXG 2025-11-19 21:11:460.00 0.00 1.99%
2025-11-20
TXG 2025-11-20 05:03:2716.88 12.12 1.99%
TXG 2025-11-20 06:03:0516.69 14.34 1.99%
TXG 2025-11-20 07:03:2916.40 15.88 1.99%
TXG 2025-11-20 08:03:0916.40 15.88 1.54%
TXG 2025-11-20 09:03:3916.40 15.88 1.61%
TXG 2025-11-20 10:03:1016.69 15.94 1.61%
TXG 2025-11-20 11:03:3816.81 16.73 7.20%
TXG 2025-11-20 12:03:0217.02 17.00 8.80%
TXG 2025-11-20 13:03:4216.41 16.37 4.69%
TXG 2025-11-20 14:03:1316.35 16.32 4.43%
TXG 2025-11-20 15:03:4116.33 16.30 4.31%
TXG 2025-11-20 16:03:2016.60 16.59 6.04%
TXG 2025-11-20 17:03:4217.00 16.10 5.27%
TXG 2025-11-20 18:03:3416.78 16.14 5.43%
TXG 2025-11-20 19:04:1716.78 16.36 5.43%
TXG 2025-11-20 21:09:430.00 0.00 5.43%
2025-11-21
TXG 2025-11-21 06:03:3618.61 15.91 -0.06%
TXG 2025-11-21 07:03:4216.35 15.81 -0.77%
TXG 2025-11-21 08:03:1916.39 15.82 -0.51%
TXG 2025-11-21 09:03:4117.14 15.94 -0.38%
TXG 2025-11-21 10:04:2216.69 16.55 0.64%
TXG 2025-11-21 11:03:3116.75 16.71 1.85%
TXG 2025-11-21 12:03:0917.10 17.09 4.03%
TXG 2025-11-21 13:03:4018.11 18.10 10.54%
TXG 2025-11-21 14:03:1018.25 18.23 11.44%
TXG 2025-11-21 15:03:4918.54 18.52 13.29%
TXG 2025-11-21 16:03:2118.37 18.35 12.20%
TXG 2025-11-21 17:03:3418.60 18.25 12.01%
TXG 2025-11-21 18:03:0818.60 18.25 11.85%
TXG 2025-11-21 19:03:4218.60 18.25 11.42%
TXG 2025-11-21 20:02:5918.60 18.34 11.54%
TXG 2025-11-21 21:15:400.00 0.00 11.54%
2025-11-24
TXG 2025-11-24 05:02:5320.50 0.00 11.54%
TXG 2025-11-24 06:03:5419.20 18.09 1.64%
TXG 2025-11-24 07:03:0218.57 18.32 1.64%
TXG 2025-11-24 08:03:5418.58 18.30 -1.28%
TXG 2025-11-24 09:02:5318.58 18.23 -0.43%
TXG 2025-11-24 10:03:4418.58 18.44 0.91%
TXG 2025-11-24 11:02:5218.77 18.73 2.55%
TXG 2025-11-24 12:03:4619.02 19.01 4.13%
TXG 2025-11-24 13:02:5219.18 19.16 5.10%
TXG 2025-11-24 14:06:5219.71 19.69 8.38%
TXG 2025-11-24 15:02:5919.97 19.96 9.90%
TXG 2025-11-24 16:05:3519.84 19.82 9.11%
TXG 2025-11-24 17:03:1420.46 19.00 11.85%
TXG 2025-11-24 18:03:4820.46 20.00 9.38%
TXG 2025-11-24 19:02:5919.88 19.73 8.51%
TXG 2025-11-24 20:03:5520.27 19.95 9.54%
TXG 2025-11-24 21:06:300.00 0.00 9.54%
2025-11-25
TXG 2025-11-25 05:02:570.00 18.00 9.54%
TXG 2025-11-25 06:04:2422.04 19.00 -3.71%
TXG 2025-11-25 07:02:5621.05 19.00 -3.71%
TXG 2025-11-25 08:03:5321.05 19.00 -1.74%
TXG 2025-11-25 09:02:5420.50 19.60 -1.74%
TXG 2025-11-25 10:03:5420.48 19.60 0.49%
TXG 2025-11-25 11:02:5820.21 20.14 0.33%
TXG 2025-11-25 12:03:5720.00 19.98 -0.65%
TXG 2025-11-25 13:02:5119.79 19.78 -1.85%
TXG 2025-11-25 14:03:4919.68 19.66 -2.40%
TXG 2025-11-25 15:02:4919.40 19.39 -3.98%
TXG 2025-11-25 16:03:5319.08 19.05 -5.73%
TXG 2025-11-25 17:02:5219.44 18.89 -3.65%
TXG 2025-11-25 18:03:3519.13 18.89 -6.11%
TXG 2025-11-25 19:02:3919.44 19.12 -4.97%
TXG 2025-11-25 20:03:3219.44 19.03 -4.97%
TXG 2025-11-25 21:09:110.00 0.00 -4.97%
2025-11-26
TXG 2025-11-26 06:03:5120.87 18.37 -4.97%
TXG 2025-11-26 07:02:4420.00 18.50 0.75%
TXG 2025-11-26 08:03:5020.00 18.50 0.65%
TXG 2025-11-26 09:02:4920.00 19.00 -0.35%
TXG 2025-11-26 10:03:4920.00 19.01 -0.25%
TXG 2025-11-26 11:02:5018.96 18.92 -0.60%
TXG 2025-11-26 12:03:4318.90 18.87 -0.84%
TXG 2025-11-26 13:03:0818.80 18.78 -1.29%
TXG 2025-11-26 14:03:5018.80 18.78 -1.39%
TXG 2025-11-26 15:02:5018.72 18.71 -1.74%
TXG 2025-11-26 16:03:4818.66 18.64 -2.04%
TXG 2025-11-26 17:02:5019.00 18.55 -1.59%
TXG 2025-11-26 18:03:5419.00 18.55 -1.57%
TXG 2025-11-26 19:03:1519.00 18.55 -2.67%
TXG 2025-11-26 21:09:280.00 0.00 -2.67%
2025-11-27
TXG 2025-11-27 19:02:5419.00 18.55 -2.67%
TXG 2025-11-27 21:06:560.00 0.00 -2.67%
2025-11-28
TXG 2025-11-28 05:02:5419.00 0.00 -2.67%
TXG 2025-11-28 06:03:5519.00 18.80 -2.67%
TXG 2025-11-28 08:03:4519.00 18.80 0.31%
TXG 2025-11-28 10:03:4719.00 18.82 0.47%
TXG 2025-11-28 11:02:4818.62 18.59 -0.73%
TXG 2025-11-28 12:03:4418.93 18.89 0.89%
TXG 2025-11-28 13:02:5119.29 19.27 2.83%
TXG 2025-11-28 14:03:4819.50 18.37 0.42%
TXG 2025-11-28 15:02:4919.50 18.37 1.33%
TXG 2025-11-28 16:03:4119.00 18.37 1.33%
TXG 2025-11-28 18:03:360.00 0.00 1.33%
2025-12-01
TXG 2025-12-01 06:03:4722.93 16.82 1.33%
TXG 2025-12-01 07:02:4420.00 18.37 1.33%
TXG 2025-12-01 08:03:4518.80 18.37 1.33%
TXG 2025-12-01 09:02:4818.69 18.37 -0.43%
TXG 2025-12-01 10:03:4718.59 18.37 -1.23%
TXG 2025-12-01 11:02:4818.35 18.30 -2.45%
TXG 2025-12-01 12:03:4618.31 18.30 -2.67%
TXG 2025-12-01 13:02:5218.29 18.27 -2.77%
TXG 2025-12-01 14:03:5818.27 18.25 -2.83%
TXG 2025-12-01 15:02:5118.19 18.18 -3.25%
TXG 2025-12-01 16:03:5518.04 18.03 -4.05%
TXG 2025-12-01 17:02:5218.43 18.00 -4.00%
TXG 2025-12-01 18:03:4818.43 17.71 -4.84%
TXG 2025-12-01 19:02:5518.43 17.96 -4.41%
TXG 2025-12-01 20:03:4317.93 17.89 -4.57%
TXG 2025-12-01 21:08:270.00 0.00 -4.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.