investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXG: 10x Genomics, Inc. - Common Stock





Clear duplicates of prices



2026-01-01
TXG 2026-01-01 05:02:340.00 0.00 0.12%
TXG 2026-01-01 19:03:0316.68 16.01 0.12%
TXG 2026-01-01 22:09:270.00 0.00 0.12%
2026-01-02
TXG 2026-01-02 06:03:3217.00 14.53 0.12%
TXG 2026-01-02 07:02:3517.00 16.32 0.12%
TXG 2026-01-02 08:03:3017.00 16.34 0.12%
TXG 2026-01-02 09:02:3617.00 16.39 0.37%
TXG 2026-01-02 10:03:3216.59 16.39 0.37%
TXG 2026-01-02 11:02:3917.12 17.09 4.91%
TXG 2026-01-02 12:03:3516.78 16.75 2.89%
TXG 2026-01-02 13:02:4916.87 16.86 3.44%
TXG 2026-01-02 14:03:4216.78 16.77 2.89%
TXG 2026-01-02 15:02:4616.54 16.53 1.47%
TXG 2026-01-02 16:03:3816.64 16.62 2.09%
TXG 2026-01-02 17:02:4317.09 16.41 1.96%
TXG 2026-01-02 18:03:3817.06 16.41 1.96%
TXG 2026-01-02 19:03:0716.87 16.41 1.96%
TXG 2026-01-02 20:03:3716.87 16.23 1.96%
TXG 2026-01-02 21:06:210.00 0.00 1.96%
2026-01-05
TXG 2026-01-05 06:03:3817.56 16.53 3.43%
TXG 2026-01-05 07:02:4117.16 16.53 1.47%
TXG 2026-01-05 08:04:0418.45 15.28 1.72%
TXG 2026-01-05 09:02:4217.05 16.89 1.72%
TXG 2026-01-05 10:03:4017.05 16.46 1.72%
TXG 2026-01-05 11:02:3817.80 17.76 7.23%
TXG 2026-01-05 12:03:3817.31 17.28 4.17%
TXG 2026-01-05 13:02:4617.60 17.57 5.95%
TXG 2026-01-05 14:03:4017.87 17.85 7.60%
TXG 2026-01-05 15:02:4217.95 17.94 8.15%
TXG 2026-01-05 16:03:3718.14 18.12 9.26%
TXG 2026-01-05 17:02:3918.50 17.87 10.42%
TXG 2026-01-05 18:03:3018.43 17.87 10.35%
TXG 2026-01-05 19:03:0418.50 17.87 10.35%
2026-01-06
TXG 2026-01-06 05:02:4625.00 7.61 -1.38%
TXG 2026-01-06 06:03:4218.40 15.83 -0.06%
TXG 2026-01-06 08:03:3918.44 18.11 -0.06%
TXG 2026-01-06 09:02:3820.02 18.30 -0.06%
TXG 2026-01-06 10:03:3718.65 18.36 0.36%
TXG 2026-01-06 11:02:3718.69 18.67 2.17%
TXG 2026-01-06 12:03:3218.73 18.71 2.53%
TXG 2026-01-06 13:02:3518.44 18.43 0.78%
TXG 2026-01-06 14:03:3418.49 18.48 1.02%
TXG 2026-01-06 15:02:3518.68 18.67 2.17%
TXG 2026-01-06 16:03:3718.99 18.98 4.03%
TXG 2026-01-06 17:02:3519.88 18.17 5.96%
TXG 2026-01-06 18:03:3619.20 18.25 4.69%
TXG 2026-01-06 19:02:5919.88 18.50 4.59%
TXG 2026-01-06 21:05:240.00 0.00 4.59%
2026-01-07
TXG 2026-01-07 06:03:3319.31 17.11 -1.09%
TXG 2026-01-07 07:02:4319.19 17.11 -0.66%
TXG 2026-01-07 09:02:3619.19 17.53 -0.66%
TXG 2026-01-07 10:03:3419.15 18.84 -0.93%
TXG 2026-01-07 11:02:3319.85 19.78 2.95%
TXG 2026-01-07 12:03:3119.97 19.95 3.60%
TXG 2026-01-07 13:02:3419.85 19.82 3.00%
TXG 2026-01-07 14:03:3419.85 19.84 2.95%
TXG 2026-01-07 15:02:3519.86 19.85 3.00%
TXG 2026-01-07 16:03:3620.04 20.02 3.98%
TXG 2026-01-07 17:02:3820.28 19.77 3.44%
TXG 2026-01-07 18:03:3019.99 19.77 3.63%
TXG 2026-01-07 19:03:0120.28 19.77 2.49%
TXG 2026-01-07 20:03:3020.28 19.77 3.37%
TXG 2026-01-07 21:07:060.00 0.00 3.37%
2026-01-08
TXG 2026-01-08 05:02:3831.27 8.02 3.37%
TXG 2026-01-08 06:03:3222.79 17.84 3.37%
TXG 2026-01-08 07:02:3621.98 19.00 1.09%
TXG 2026-01-08 08:03:5421.98 19.00 0.41%
TXG 2026-01-08 09:02:3421.98 19.82 0.21%
TXG 2026-01-08 10:03:3320.03 19.91 0.10%
TXG 2026-01-08 11:02:3719.30 19.27 -3.52%
TXG 2026-01-08 12:03:3419.39 19.37 -3.11%
TXG 2026-01-08 13:02:3719.40 19.39 -3.00%
TXG 2026-01-08 14:03:3819.52 19.51 -2.38%
TXG 2026-01-08 15:02:4019.41 19.39 -2.95%
TXG 2026-01-08 16:03:3919.38 19.37 -3.11%
TXG 2026-01-08 17:02:3719.70 19.30 -3.57%
TXG 2026-01-08 18:03:3319.70 19.30 -2.30%
TXG 2026-01-08 19:02:5719.70 18.46 -3.35%
TXG 2026-01-08 21:06:350.00 0.00 -3.35%
2026-01-09
TXG 2026-01-09 06:03:2621.16 19.35 -3.35%
TXG 2026-01-09 07:02:2720.97 17.55 0.35%
TXG 2026-01-09 08:03:2020.97 19.20 0.35%
TXG 2026-01-09 09:02:2519.84 19.35 0.40%
TXG 2026-01-09 10:03:2519.81 19.35 1.10%
TXG 2026-01-09 11:02:2419.71 19.69 2.10%
TXG 2026-01-09 12:03:2119.30 19.28 0.00%
TXG 2026-01-09 13:02:3220.00 19.98 3.60%
TXG 2026-01-09 14:03:2220.28 20.25 4.95%
TXG 2026-01-09 15:02:3020.33 20.30 5.20%
TXG 2026-01-09 16:03:2420.62 20.61 6.70%
TXG 2026-01-09 17:02:2420.71 20.25 5.90%
TXG 2026-01-09 18:03:1320.65 20.25 7.05%
TXG 2026-01-09 19:02:4720.60 20.25 6.95%
TXG 2026-01-09 20:03:1820.60 20.25 6.84%
TXG 2026-01-09 21:06:220.00 0.00 6.84%
2026-01-12
TXG 2026-01-12 05:02:4131.83 8.90 6.84%
TXG 2026-01-12 06:03:2723.31 20.39 1.04%
TXG 2026-01-12 07:02:2120.50 20.45 -0.88%
TXG 2026-01-12 08:03:2520.52 20.26 -0.26%
TXG 2026-01-12 09:02:2422.24 18.71 -0.05%
TXG 2026-01-12 10:03:2421.74 20.71 1.76%
TXG 2026-01-12 11:02:3119.22 19.14 -6.38%
TXG 2026-01-12 12:03:2518.79 18.75 -8.76%
TXG 2026-01-12 13:02:2419.39 19.34 -5.70%
TXG 2026-01-12 14:03:2119.30 19.28 -6.07%
TXG 2026-01-12 15:02:3119.29 19.27 -6.07%
TXG 2026-01-12 15:56:02
10x Genomics, Inc. (TXG) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
TXG 2026-01-12 16:03:2919.52 19.48 -4.98%
TXG 2026-01-12 16:52:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1770787/000162828026001808/0001628280-26-001808-index.htm
8-K - 10x Genomics, Inc. (0001770787) (Filer)
TXG 2026-01-12 17:02:2521.18 19.01 -3.94%
TXG 2026-01-12 18:03:2619.98 19.50 -3.71%
TXG 2026-01-12 21:05:000.00 0.00 -3.71%
2026-01-13
TXG 2026-01-13 00:30:56
10x Genomics, Inc. (TXG) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow
TXG 2026-01-13 05:02:2731.68 19.01 -3.71%
TXG 2026-01-13 06:03:2820.30 19.01 -3.71%
TXG 2026-01-13 07:02:2920.30 19.01 -0.05%
TXG 2026-01-13 09:02:3119.83 19.51 -0.05%
TXG 2026-01-13 10:03:2219.96 19.89 0.20%
TXG 2026-01-13 11:02:2419.87 19.71 -0.15%
TXG 2026-01-13 12:03:2320.47 20.43 3.18%
TXG 2026-01-13 13:02:2820.37 20.36 2.74%
TXG 2026-01-13 14:03:2719.97 19.95 0.73%
TXG 2026-01-13 15:02:3020.28 20.26 2.39%
TXG 2026-01-13 16:03:2720.43 20.41 3.08%
TXG 2026-01-13 17:02:3020.73 20.12 3.52%
TXG 2026-01-13 18:03:2220.73 20.23 3.64%
TXG 2026-01-13 20:03:2520.61 20.60 4.19%
TXG 2026-01-13 21:04:560.00 0.00 4.19%
2026-01-14
TXG 2026-01-14 05:02:3325.00 8.58 4.19%
TXG 2026-01-14 06:03:2420.52 17.84 0.00%
TXG 2026-01-14 07:02:2820.52 19.51 0.00%
TXG 2026-01-14 09:02:2220.49 19.51 0.00%
TXG 2026-01-14 10:03:2220.48 20.32 -0.56%
TXG 2026-01-14 11:02:2020.48 20.42 -0.35%
TXG 2026-01-14 12:03:2120.56 20.54 0.20%
TXG 2026-01-14 13:02:2320.84 20.80 1.57%
TXG 2026-01-14 14:03:2320.83 20.80 1.57%
TXG 2026-01-14 15:02:2220.86 20.84 1.72%
TXG 2026-01-14 16:03:2320.67 20.65 0.71%
TXG 2026-01-14 17:02:2221.00 20.52 1.46%
TXG 2026-01-14 18:03:3620.98 20.54 1.41%
TXG 2026-01-14 19:02:3920.98 20.52 1.41%
TXG 2026-01-14 20:03:3020.92 20.53 2.19%
TXG 2026-01-14 21:03:330.00 0.00 2.19%
2026-01-15
TXG 2026-01-15 05:02:2132.85 17.30 2.19%
TXG 2026-01-15 06:03:2322.05 19.87 2.19%
TXG 2026-01-15 07:02:2722.05 20.50 2.19%
TXG 2026-01-15 09:02:3022.05 19.87 2.19%
TXG 2026-01-15 10:03:3021.00 20.96 2.19%
TXG 2026-01-15 11:02:2620.90 20.79 -0.39%
TXG 2026-01-15 12:03:2621.29 21.24 1.66%
TXG 2026-01-15 13:02:2721.19 21.16 1.27%
TXG 2026-01-15 14:03:2721.29 21.28 1.75%
TXG 2026-01-15 15:02:2821.49 21.45 2.63%
TXG 2026-01-15 16:03:3021.20 21.18 1.32%
TXG 2026-01-15 17:02:3021.38 20.79 1.36%
TXG 2026-01-15 18:03:2221.38 20.79 1.34%
TXG 2026-01-15 21:04:500.00 0.00 1.34%
2026-01-16
TXG 2026-01-16 05:02:3122.80 21.40 1.48%
TXG 2026-01-16 06:03:3221.50 21.11 1.48%
TXG 2026-01-16 07:02:3521.74 21.22 0.53%
TXG 2026-01-16 08:03:3521.50 21.22 0.53%
TXG 2026-01-16 09:02:2621.50 21.01 -0.19%
TXG 2026-01-16 10:03:2521.20 21.01 -0.19%
TXG 2026-01-16 11:02:2321.27 21.21 0.19%
TXG 2026-01-16 12:03:2421.11 21.04 -0.57%
TXG 2026-01-16 13:02:2620.95 20.91 -1.29%
TXG 2026-01-16 14:03:2820.55 20.54 -3.15%
TXG 2026-01-16 15:02:3520.44 20.42 -3.59%
TXG 2026-01-16 16:03:2920.59 20.56 -2.96%
TXG 2026-01-16 17:02:2721.25 20.20 -3.20%
TXG 2026-01-16 18:03:2121.25 20.20 -3.16%
TXG 2026-01-16 20:03:2520.55 20.20 -3.16%
TXG 2026-01-16 21:05:400.00 0.00 -3.16%
2026-01-20
TXG 2026-01-20 05:02:3220.55 19.21 -3.16%
TXG 2026-01-20 06:03:3320.29 19.36 -3.54%
TXG 2026-01-20 07:02:2520.24 19.73 -1.56%
TXG 2026-01-20 08:03:2820.09 19.36 -2.03%
TXG 2026-01-20 09:02:2919.98 19.36 -4.10%
TXG 2026-01-20 10:03:2719.82 19.64 -2.92%
TXG 2026-01-20 11:02:2720.83 20.80 1.46%
TXG 2026-01-20 12:03:2421.51 21.50 4.67%
TXG 2026-01-20 13:02:3021.88 21.84 6.42%
TXG 2026-01-20 14:03:3221.92 21.90 6.65%
TXG 2026-01-20 15:02:3522.13 22.09 7.59%
TXG 2026-01-20 16:03:3222.11 22.08 7.50%
TXG 2026-01-20 17:02:3722.20 21.20 7.26%
TXG 2026-01-20 18:03:2622.37 21.20 8.19%
TXG 2026-01-20 19:02:4022.30 21.20 7.50%
TXG 2026-01-20 21:04:290.00 0.00 7.50%
2026-01-21
TXG 2026-01-21 05:02:3725.00 17.30 7.50%
TXG 2026-01-21 06:03:3523.49 21.71 7.50%
TXG 2026-01-21 07:02:3223.49 22.06 0.19%
TXG 2026-01-21 08:03:3024.20 20.30 0.00%
TXG 2026-01-21 09:02:2922.24 21.71 0.29%
TXG 2026-01-21 10:03:2822.22 21.92 -1.17%
TXG 2026-01-21 11:02:2921.60 21.57 -2.24%
TXG 2026-01-21 12:03:2422.25 22.23 0.97%
TXG 2026-01-21 14:03:4422.16 22.14 0.54%
TXG 2026-01-21 15:02:3022.06 22.04 0.00%
TXG 2026-01-21 16:03:3222.35 22.31 1.41%
TXG 2026-01-21 17:02:2924.05 22.24 2.05%
TXG 2026-01-21 18:03:2524.05 22.24 1.90%
TXG 2026-01-21 20:03:2922.85 22.44 3.08%
TXG 2026-01-21 21:05:480.00 0.00 3.08%
2026-01-22
TXG 2026-01-22 05:02:3022.85 22.67 3.08%
TXG 2026-01-22 06:03:2723.38 22.72 1.50%
TXG 2026-01-22 07:02:2823.38 22.72 1.32%
TXG 2026-01-22 08:03:2724.91 22.83 0.82%
TXG 2026-01-22 09:02:2423.49 22.83 0.82%
TXG 2026-01-22 10:03:2823.19 23.00 1.54%
TXG 2026-01-22 11:02:2523.32 23.28 2.86%
TXG 2026-01-22 12:03:2323.27 23.25 2.68%
TXG 2026-01-22 13:02:3323.01 22.99 1.45%
TXG 2026-01-22 14:03:3623.29 23.27 2.77%
TXG 2026-01-22 15:02:3223.20 23.17 2.36%
TXG 2026-01-22 16:03:3123.12 23.11 2.04%
TXG 2026-01-22 17:02:1923.88 22.70 2.36%
TXG 2026-01-22 18:03:2823.88 22.70 1.68%
TXG 2026-01-22 19:02:3723.70 22.70 1.68%
TXG 2026-01-22 20:03:2623.20 22.70 1.68%
TXG 2026-01-22 21:03:490.00 0.00 1.68%
2026-01-23
TXG 2026-01-23 05:02:3323.95 23.19 1.68%
TXG 2026-01-23 06:03:3623.60 23.19 0.04%
TXG 2026-01-23 07:02:4023.60 23.00 0.00%
TXG 2026-01-23 08:03:2723.34 23.00 -0.57%
TXG 2026-01-23 09:02:3323.56 23.00 -0.57%
TXG 2026-01-23 10:03:2923.31 23.12 -0.57%
TXG 2026-01-23 11:02:3423.12 23.06 -0.31%
TXG 2026-01-23 12:03:2322.96 22.91 -1.06%
TXG 2026-01-23 13:02:3522.90 22.87 -1.32%
TXG 2026-01-23 14:03:2422.77 22.75 -1.85%
TXG 2026-01-23 15:02:3922.64 22.61 -2.43%
TXG 2026-01-23 16:03:2922.22 22.19 -4.32%
TXG 2026-01-23 17:02:2722.82 21.70 -3.57%
TXG 2026-01-23 18:03:3322.82 21.70 -2.03%
TXG 2026-01-23 21:04:230.00 0.00 -2.03%
2026-01-26
TXG 2026-01-26 05:02:3224.61 17.30 -2.03%
TXG 2026-01-26 06:03:2822.38 21.38 -0.17%
TXG 2026-01-26 07:02:2722.38 22.00 -0.17%
TXG 2026-01-26 08:03:2622.50 21.40 -0.17%
TXG 2026-01-26 09:02:2922.39 21.91 -0.17%
TXG 2026-01-26 10:03:2522.43 22.20 -0.52%
TXG 2026-01-26 11:02:2522.18 22.14 -0.95%
TXG 2026-01-26 12:03:2522.20 22.17 -0.82%
TXG 2026-01-26 13:02:2222.41 22.40 0.09%
TXG 2026-01-26 14:03:3622.41 22.38 0.13%
TXG 2026-01-26 15:03:0322.50 22.49 0.56%
TXG 2026-01-26 16:03:3322.55 22.53 0.73%
TXG 2026-01-26 17:02:2523.09 20.12 0.56%
TXG 2026-01-26 18:03:2423.16 20.12 0.58%
TXG 2026-01-26 21:05:250.00 0.00 0.58%
2026-01-27
TXG 2026-01-27 05:02:2822.50 17.30 0.58%
TXG 2026-01-27 06:03:3922.50 21.59 -0.13%
TXG 2026-01-27 08:03:2922.50 21.81 -0.13%
TXG 2026-01-27 09:02:2822.50 21.81 0.00%
TXG 2026-01-27 10:03:3622.34 22.24 -0.71%
TXG 2026-01-27 11:02:3221.93 21.87 -2.59%
TXG 2026-01-27 12:03:2821.86 21.81 -3.08%
TXG 2026-01-27 13:02:2222.02 22.00 -2.14%
TXG 2026-01-27 14:03:2522.00 21.99 -2.23%
TXG 2026-01-27 15:02:3421.95 21.93 -2.46%
TXG 2026-01-27 16:03:2321.80 21.77 -3.26%
TXG 2026-01-27 17:02:2822.02 21.20 -3.89%
TXG 2026-01-27 18:03:2421.60 21.20 -4.04%
TXG 2026-01-27 20:03:2921.60 21.50 -4.04%
TXG 2026-01-27 21:03:540.00 0.00 -4.04%
TXG 2026-01-27 22:06:2821.60 21.50 -4.04%
2026-01-28
TXG 2026-01-28 05:02:3725.00 17.18 -4.04%
TXG 2026-01-28 06:03:2921.89 19.67 -4.04%
TXG 2026-01-28 09:02:2321.89 21.51 -4.04%
TXG 2026-01-28 10:03:2121.89 21.51 -0.13%
TXG 2026-01-28 11:02:2521.26 21.23 -1.56%
TXG 2026-01-28 12:03:2521.21 21.20 -1.82%
TXG 2026-01-28 13:02:2321.44 21.43 -0.76%
TXG 2026-01-28 14:03:1921.25 21.24 -1.64%
TXG 2026-01-28 15:02:2621.23 21.21 -1.78%
TXG 2026-01-28 16:03:4521.25 21.24 -1.64%
TXG 2026-01-28 17:02:4221.49 20.67 -2.36%
TXG 2026-01-28 18:03:3421.49 20.67 -2.45%
TXG 2026-01-28 21:05:170.00 0.00 -2.45%
2026-01-29
TXG 2026-01-29 05:02:2923.18 17.30 -2.45%
TXG 2026-01-29 06:03:3421.99 20.62 -0.14%
TXG 2026-01-29 08:03:2521.49 20.62 -0.14%
TXG 2026-01-29 09:02:3921.49 20.62 0.56%
TXG 2026-01-29 10:03:2021.25 20.48 0.93%
TXG 2026-01-29 11:02:2620.40 20.37 -3.15%
TXG 2026-01-29 12:03:2820.14 20.12 -4.30%
TXG 2026-01-29 13:02:3220.30 20.28 -3.61%
TXG 2026-01-29 14:03:2820.24 20.23 -3.89%
TXG 2026-01-29 15:02:5720.43 20.41 -3.05%
TXG 2026-01-29 16:03:2620.55 20.54 -2.41%
TXG 2026-01-29 17:02:3321.21 20.37 -1.25%
TXG 2026-01-29 18:03:3621.21 20.83 -0.90%
TXG 2026-01-29 19:02:3021.21 20.88 -1.14%
TXG 2026-01-29 21:04:330.00 0.00 -1.14%
2026-01-30
TXG 2026-01-30 05:02:2632.38 8.76 -1.14%
TXG 2026-01-30 06:03:3520.37 19.96 -1.99%
TXG 2026-01-30 07:02:3520.79 20.16 -1.99%
TXG 2026-01-30 08:03:3420.79 20.39 -0.14%
TXG 2026-01-30 09:02:2720.85 20.16 -0.14%
TXG 2026-01-30 10:03:2820.79 20.39 -1.94%
TXG 2026-01-30 11:02:2519.96 19.93 -4.03%
TXG 2026-01-30 12:03:2420.06 20.05 -3.51%
TXG 2026-01-30 13:02:2920.02 20.00 -3.70%
TXG 2026-01-30 14:03:2320.19 20.18 -2.85%
TXG 2026-01-30 15:02:3020.44 20.43 -1.66%
TXG 2026-01-30 16:03:2120.18 20.16 -2.94%
TXG 2026-01-30 17:02:3121.17 19.00 -2.85%
TXG 2026-01-30 18:03:2721.17 19.00 -2.88%
TXG 2026-01-30 19:02:2621.00 19.00 -2.88%
TXG 2026-01-30 20:03:2120.25 19.00 -2.88%
TXG 2026-01-30 21:06:040.00 0.00 -2.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.