investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXG: 10x Genomics, Inc. - Common Stock





Clear duplicates of prices



2025-10-03

TXG 2025-10-03 04:03:400.00 0.00 -0.65%
TXG 2025-10-03 05:02:4112.70 12.31 -0.65%
TXG 2025-10-03 06:03:3712.50 12.05 -0.65%
TXG 2025-10-03 08:03:3712.52 12.05 -0.65%
TXG 2025-10-03 09:02:3612.48 12.31 1.37%
TXG 2025-10-03 10:03:3212.56 12.55 2.02%
TXG 2025-10-03 11:02:3312.63 12.62 2.66%
TXG 2025-10-03 12:03:3312.69 12.68 3.07%
TXG 2025-10-03 13:02:4112.86 12.85 4.36%
TXG 2025-10-03 14:03:3412.75 12.73 3.47%
TXG 2025-10-03 15:02:3312.83 12.82 4.20%
TXG 2025-10-03 16:03:3013.00 12.50 3.55%
TXG 2025-10-03 17:02:3012.80 12.53 3.71%
TXG 2025-10-03 18:03:3112.74 12.50 3.71%
TXG 2025-10-03 19:02:3312.80 12.50 3.47%
TXG 2025-10-03 20:03:320.00 0.00 3.47%
2025-10-06

TXG 2025-10-06 05:02:3412.99 12.87 0.89%
TXG 2025-10-06 06:03:3213.22 12.91 1.78%
TXG 2025-10-06 07:02:3614.14 12.86 1.13%
TXG 2025-10-06 08:03:4014.11 12.86 0.89%
TXG 2025-10-06 09:02:3714.11 12.86 1.53%
TXG 2025-10-06 10:03:4012.64 12.62 -0.89%
TXG 2025-10-06 11:02:3813.16 13.13 3.31%
TXG 2025-10-06 12:03:4113.07 13.05 2.58%
TXG 2025-10-06 13:02:4012.94 12.93 1.53%
TXG 2025-10-06 14:03:4013.02 13.01 2.18%
TXG 2025-10-06 15:02:4112.93 12.92 1.45%
TXG 2025-10-06 16:03:3813.10 12.68 -0.81%
TXG 2025-10-06 17:02:4013.10 12.66 -0.78%
TXG 2025-10-06 19:02:3913.10 12.65 -0.78%
TXG 2025-10-06 20:03:350.00 0.00 -0.71%
2025-10-07

TXG 2025-10-07 04:03:410.00 12.64 -0.71%
TXG 2025-10-07 05:02:4112.99 12.64 0.16%
TXG 2025-10-07 06:03:4212.99 12.66 0.16%
TXG 2025-10-07 07:02:3612.99 12.66 0.71%
TXG 2025-10-07 08:03:3712.99 12.67 0.63%
TXG 2025-10-07 09:02:3612.91 12.68 0.24%
TXG 2025-10-07 10:03:3912.45 12.43 -1.57%
TXG 2025-10-07 11:02:3512.22 12.21 -3.22%
TXG 2025-10-07 12:03:3612.17 12.16 -3.76%
TXG 2025-10-07 13:02:3812.12 12.11 -4.00%
TXG 2025-10-07 14:03:3711.94 11.93 -5.49%
TXG 2025-10-07 15:02:3911.87 11.86 -5.96%
TXG 2025-10-07 16:03:3611.56 11.50 -8.47%
TXG 2025-10-07 17:02:3811.95 11.60 -8.15%
TXG 2025-10-07 18:03:3511.95 11.50 -8.23%
TXG 2025-10-07 20:03:370.00 0.00 -8.23%
2025-10-08

TXG 2025-10-08 04:03:410.00 11.60 -8.23%
TXG 2025-10-08 05:02:4311.90 11.61 -8.23%
TXG 2025-10-08 06:03:3911.91 11.75 1.27%
TXG 2025-10-08 08:03:3611.90 11.75 1.27%
TXG 2025-10-08 09:02:3811.85 11.70 1.90%
TXG 2025-10-08 10:03:3611.93 11.92 2.53%
TXG 2025-10-08 11:02:3711.96 11.95 2.93%
TXG 2025-10-08 12:03:4011.97 11.96 3.01%
TXG 2025-10-08 13:02:4312.02 12.01 3.32%
TXG 2025-10-08 14:03:4312.01 12.00 3.24%
TXG 2025-10-08 15:02:4111.99 11.98 3.09%
TXG 2025-10-08 16:03:4112.15 11.90 3.80%
TXG 2025-10-08 17:02:3912.17 11.90 4.74%
TXG 2025-10-08 18:03:3612.17 11.90 4.91%
TXG 2025-10-08 19:02:3712.17 11.94 4.83%
TXG 2025-10-08 20:03:360.00 0.00 4.83%
2025-10-09

TXG 2025-10-09 04:03:4513.81 11.96 4.83%
TXG 2025-10-09 05:02:4212.22 12.01 1.38%
TXG 2025-10-09 06:03:4212.22 12.01 1.29%
TXG 2025-10-09 07:02:3912.22 12.01 0.00%
TXG 2025-10-09 08:03:3212.22 12.01 0.60%
TXG 2025-10-09 09:02:3412.21 12.05 1.29%
TXG 2025-10-09 10:03:3311.93 11.90 -1.38%
TXG 2025-10-09 11:02:3211.91 11.89 -1.38%
TXG 2025-10-09 12:03:3412.12 12.10 0.34%
TXG 2025-10-09 13:02:3512.08 12.06 0.00%
TXG 2025-10-09 14:03:3612.06 12.04 -0.09%
TXG 2025-10-09 15:02:3711.76 11.75 -2.67%
TXG 2025-10-09 16:03:3712.14 11.55 -3.02%
TXG 2025-10-09 17:02:3611.83 11.71 -2.15%
TXG 2025-10-09 18:03:3111.83 11.71 -2.49%
TXG 2025-10-09 19:02:3912.17 11.71 -2.49%
TXG 2025-10-09 20:03:390.00 0.00 -2.49%
2025-10-10

TXG 2025-10-10 05:02:4012.05 11.60 2.73%
TXG 2025-10-10 07:02:3712.30 11.60 2.15%
TXG 2025-10-10 09:02:3512.30 11.70 1.16%
TXG 2025-10-10 10:03:3611.85 11.83 1.08%
TXG 2025-10-10 11:02:3311.56 11.54 -1.33%
TXG 2025-10-10 12:03:3711.30 11.28 -3.40%
TXG 2025-10-10 13:02:4311.22 11.20 -4.14%
TXG 2025-10-10 14:03:4311.29 11.27 -3.56%
TXG 2025-10-10 15:02:4511.28 11.27 -3.56%
TXG 2025-10-10 16:03:4011.90 11.25 -1.99%
TXG 2025-10-10 17:02:3712.30 11.18 -3.50%
TXG 2025-10-10 18:03:3412.30 11.18 -4.53%
TXG 2025-10-10 20:03:370.00 0.00 -4.53%
2025-10-13

TXG 2025-10-13 06:03:4412.05 11.68 -4.53%
TXG 2025-10-13 07:02:4212.05 11.71 -4.53%
TXG 2025-10-13 08:03:4812.05 11.71 2.22%
TXG 2025-10-13 09:02:4612.88 11.75 2.31%
TXG 2025-10-13 10:03:5011.59 11.56 0.85%
TXG 2025-10-13 11:02:4411.51 11.49 0.34%
TXG 2025-10-13 12:03:4411.63 11.62 1.37%
TXG 2025-10-13 13:02:4411.66 11.64 1.54%
TXG 2025-10-13 14:03:4411.62 11.61 1.37%
TXG 2025-10-13 15:02:4611.64 11.63 1.45%
TXG 2025-10-13 16:03:4412.04 11.60 1.11%
TXG 2025-10-13 17:02:5212.04 11.61 1.20%
TXG 2025-10-13 19:02:4212.04 11.50 1.20%
TXG 2025-10-13 20:03:380.00 0.00 1.20%
2025-10-14

TXG 2025-10-14 05:02:4511.53 11.11 -3.07%
TXG 2025-10-14 06:03:4111.50 11.24 -3.07%
TXG 2025-10-14 08:03:4111.49 11.25 -1.02%
TXG 2025-10-14 09:02:3611.46 11.35 -2.13%
TXG 2025-10-14 10:03:3611.51 11.50 -0.68%
TXG 2025-10-14 11:02:3911.53 11.51 -0.68%
TXG 2025-10-14 12:03:3711.60 11.59 0.00%
TXG 2025-10-14 13:02:3611.47 11.45 -1.11%
TXG 2025-10-14 14:03:3811.67 11.65 0.60%
TXG 2025-10-14 15:02:4111.66 11.65 0.60%
TXG 2025-10-14 16:03:3713.68 11.40 -0.34%
TXG 2025-10-14 17:02:3911.65 11.40 -0.34%
TXG 2025-10-14 18:03:2911.55 11.40 -0.34%
TXG 2025-10-14 20:03:330.00 0.00 -0.34%
2025-10-15

TXG 2025-10-15 04:03:4412.88 0.00 -0.34%
TXG 2025-10-15 05:02:3712.84 10.06 -0.34%
TXG 2025-10-15 06:03:3712.84 11.57 -0.34%
TXG 2025-10-15 07:02:3912.72 11.58 -0.34%
TXG 2025-10-15 08:03:3612.72 11.71 -0.34%
TXG 2025-10-15 09:02:3712.83 11.77 2.16%
TXG 2025-10-15 10:03:3511.94 11.93 3.45%
TXG 2025-10-15 11:02:3711.77 11.75 1.98%
TXG 2025-10-15 12:03:3811.81 11.80 2.33%
TXG 2025-10-15 13:02:4011.69 11.68 1.29%
TXG 2025-10-15 14:03:3912.08 12.07 4.66%
TXG 2025-10-15 15:02:4211.91 11.90 3.28%
TXG 2025-10-15 16:03:3912.14 11.77 3.71%
TXG 2025-10-15 17:02:4111.97 11.91 3.73%
TXG 2025-10-15 18:03:3512.54 11.91 3.38%
TXG 2025-10-15 19:02:4212.54 11.90 3.73%
TXG 2025-10-15 20:03:370.00 0.00 4.42%
2025-10-16

TXG 2025-10-16 04:03:4413.50 11.38 4.42%
TXG 2025-10-16 05:02:4413.50 11.98 0.69%
TXG 2025-10-16 06:03:3912.28 11.97 0.69%
TXG 2025-10-16 07:02:3612.23 11.97 0.87%
TXG 2025-10-16 08:03:3412.14 11.99 0.87%
TXG 2025-10-16 09:02:3512.10 11.99 1.82%
TXG 2025-10-16 10:03:3512.37 12.32 3.90%
TXG 2025-10-16 11:02:3212.20 12.17 2.60%
TXG 2025-10-16 12:03:3512.29 12.27 3.55%
TXG 2025-10-16 13:02:4312.46 12.44 4.94%
TXG 2025-10-16 14:03:4312.51 12.50 5.37%
TXG 2025-10-16 15:02:4612.34 12.32 3.90%
TXG 2025-10-16 16:03:4312.60 12.15 3.55%
TXG 2025-10-16 17:02:4112.38 12.15 2.27%
TXG 2025-10-16 18:04:3512.37 12.15 3.87%
TXG 2025-10-16 19:02:4412.38 12.15 3.95%
TXG 2025-10-16 20:03:370.00 0.00 3.53%
2025-10-17

TXG 2025-10-17 05:02:4812.34 10.98 -3.03%
TXG 2025-10-17 06:03:4112.34 11.10 -2.78%
TXG 2025-10-17 07:02:5012.34 12.00 -2.78%
TXG 2025-10-17 08:03:3912.37 12.15 -0.93%
TXG 2025-10-17 09:02:3712.38 12.16 -0.34%
TXG 2025-10-17 10:03:3412.35 12.32 -0.42%
TXG 2025-10-17 11:02:3812.11 12.09 -2.35%
TXG 2025-10-17 12:03:3312.06 12.05 -2.69%
TXG 2025-10-17 13:02:3911.86 11.85 -4.37%
TXG 2025-10-17 14:03:3711.86 11.85 -4.46%
TXG 2025-10-17 15:02:4311.93 11.92 -3.78%
TXG 2025-10-17 16:03:3312.50 11.80 -4.63%
TXG 2025-10-17 17:02:4212.50 11.84 -4.44%
TXG 2025-10-17 19:02:4212.50 11.80 -4.44%
TXG 2025-10-17 20:03:360.00 0.00 -4.44%
2025-10-20

TXG 2025-10-20 06:03:3512.98 11.83 -4.44%
TXG 2025-10-20 07:02:3512.89 11.83 -4.44%
TXG 2025-10-20 08:03:3412.89 11.85 -4.44%
TXG 2025-10-20 09:02:3412.09 11.99 2.02%
TXG 2025-10-20 10:03:3412.41 12.40 4.77%
TXG 2025-10-20 11:02:3612.53 12.52 5.74%
TXG 2025-10-20 12:03:3912.44 12.43 4.85%
TXG 2025-10-20 13:02:4113.26 13.23 11.39%
TXG 2025-10-20 14:03:4112.93 12.89 8.72%
TXG 2025-10-20 15:02:4113.00 12.99 9.45%
TXG 2025-10-20 16:03:4513.14 13.09 10.26%
TXG 2025-10-20 17:02:4313.30 13.00 10.82%
TXG 2025-10-20 18:03:4113.25 13.09 10.74%
TXG 2025-10-20 19:02:4613.25 13.10 11.16%
TXG 2025-10-20 20:03:390.00 0.00 11.16%
2025-10-21

TXG 2025-10-21 04:03:4513.65 0.00 11.16%
TXG 2025-10-21 05:02:4613.29 12.98 -1.18%
TXG 2025-10-21 06:03:3813.65 13.00 -1.18%
TXG 2025-10-21 07:02:3913.18 13.00 -0.68%
TXG 2025-10-21 08:03:3613.20 13.06 0.59%
TXG 2025-10-21 09:02:3113.21 13.00 0.76%
TXG 2025-10-21 10:03:3312.84 12.81 -2.62%
TXG 2025-10-21 11:02:3413.05 13.03 -0.85%
TXG 2025-10-21 12:03:3113.20 13.18 0.42%
TXG 2025-10-21 13:02:3713.10 13.09 -0.34%
TXG 2025-10-21 14:03:3613.08 13.07 -0.51%
TXG 2025-10-21 15:02:4313.09 13.08 -0.51%
TXG 2025-10-21 16:03:4413.11 13.00 -0.85%
TXG 2025-10-21 17:02:4313.22 13.00 -1.07%
TXG 2025-10-21 18:03:3713.40 13.00 -1.07%
TXG 2025-10-21 20:03:390.00 0.00 -1.07%
2025-10-22

TXG 2025-10-22 04:03:4413.65 0.00 -1.07%
TXG 2025-10-22 05:02:4713.34 11.89 0.61%
TXG 2025-10-22 06:03:4713.65 11.89 0.61%
TXG 2025-10-22 07:02:3813.03 12.79 0.61%
TXG 2025-10-22 08:03:3513.03 11.91 0.61%
TXG 2025-10-22 09:02:3313.00 12.76 0.08%
TXG 2025-10-22 10:03:3412.72 12.69 -2.44%
TXG 2025-10-22 11:05:1912.31 12.29 -5.48%
TXG 2025-10-22 12:03:4812.33 12.32 -5.33%
TXG 2025-10-22 13:03:0412.31 12.27 -5.56%
TXG 2025-10-22 14:03:5312.20 12.18 -6.32%
TXG 2025-10-22 15:02:5112.20 12.19 -6.24%
TXG 2025-10-22 16:03:5513.00 12.01 -5.25%
TXG 2025-10-22 17:02:4712.88 12.01 -6.68%
TXG 2025-10-22 18:03:4512.88 12.15 -3.22%
TXG 2025-10-22 19:02:5013.00 12.15 -3.22%
TXG 2025-10-22 20:03:450.00 0.00 -3.22%
2025-10-23

TXG 2025-10-23 04:03:5713.72 0.00 -3.22%
TXG 2025-10-23 05:03:0113.72 12.29 -3.22%
TXG 2025-10-23 06:03:5413.72 12.01 -3.22%
TXG 2025-10-23 07:02:4612.60 12.06 -3.22%
TXG 2025-10-23 08:03:4712.74 12.26 -3.22%
TXG 2025-10-23 09:02:4312.59 12.26 0.54%
TXG 2025-10-23 10:03:4912.60 12.57 2.53%
TXG 2025-10-23 11:02:3912.72 12.70 3.53%
TXG 2025-10-23 12:03:4113.03 13.00 5.76%
TXG 2025-10-23 13:02:4912.98 12.97 5.53%
TXG 2025-10-23 14:03:4113.15 13.14 6.91%
TXG 2025-10-23 15:02:4513.27 13.26 7.67%
TXG 2025-10-23 16:03:4713.40 12.74 8.75%
TXG 2025-10-23 17:02:5013.40 13.14 8.24%
TXG 2025-10-23 18:03:4213.40 13.15 8.48%
TXG 2025-10-23 19:02:4713.40 12.74 8.48%
TXG 2025-10-23 20:03:460.00 0.00 8.48%
2025-10-24

TXG 2025-10-24 04:03:5014.40 13.36 8.48%
TXG 2025-10-24 05:02:5014.40 13.36 0.16%
TXG 2025-10-24 06:03:5313.68 13.37 0.16%
TXG 2025-10-24 07:02:5013.68 13.50 1.31%
TXG 2025-10-24 08:03:4213.60 13.42 1.31%
TXG 2025-10-24 09:02:4813.75 13.37 2.61%
TXG 2025-10-24 10:03:4613.65 13.63 2.37%
TXG 2025-10-24 11:02:4013.82 13.80 3.83%
TXG 2025-10-24 12:03:4113.82 13.81 3.83%
TXG 2025-10-24 13:02:5013.83 13.82 3.83%
TXG 2025-10-24 14:03:5013.87 13.86 4.24%
TXG 2025-10-24 15:02:5013.92 13.91 4.65%
TXG 2025-10-24 16:03:5013.96 13.77 3.51%
TXG 2025-10-24 17:02:5013.96 13.65 3.14%
TXG 2025-10-24 18:03:5013.96 13.64 3.14%
TXG 2025-10-24 19:02:4913.96 13.73 3.14%
TXG 2025-10-24 20:03:440.00 0.00 3.14%
2025-10-27

TXG 2025-10-27 04:04:1214.70 0.00 3.14%
TXG 2025-10-27 05:03:0414.37 14.03 2.17%
TXG 2025-10-27 06:04:1014.38 14.12 3.67%
TXG 2025-10-27 07:03:0914.16 13.88 2.02%
TXG 2025-10-27 08:04:1914.16 13.89 1.87%
TXG 2025-10-27 09:03:1613.94 13.89 1.20%
TXG 2025-10-27 10:04:1113.73 13.69 -0.37%
TXG 2025-10-27 11:03:0813.55 13.53 -1.57%
TXG 2025-10-27 12:04:0713.72 13.71 -0.30%
TXG 2025-10-27 13:03:1013.69 13.67 -0.60%
TXG 2025-10-27 14:04:1613.70 13.69 -0.60%
TXG 2025-10-27 15:03:1713.64 13.63 -0.90%
TXG 2025-10-27 16:03:5014.00 13.51 -1.65%
TXG 2025-10-27 17:02:5414.00 13.52 -1.53%
TXG 2025-10-27 18:03:5213.82 13.57 -1.38%
TXG 2025-10-27 20:03:470.00 0.00 -1.38%
2025-10-28

TXG 2025-10-28 04:03:550.00 13.59 -1.38%
TXG 2025-10-28 05:02:4915.46 13.59 -1.38%
TXG 2025-10-28 06:03:4715.09 13.68 -1.38%
TXG 2025-10-28 07:02:4414.96 13.40 0.65%
TXG 2025-10-28 08:03:5813.78 13.20 0.73%
TXG 2025-10-28 09:03:0013.64 13.20 0.15%
TXG 2025-10-28 10:03:4813.46 13.42 -0.87%
TXG 2025-10-28 11:02:3913.53 13.52 -0.36%
TXG 2025-10-28 12:03:5313.43 13.42 -1.16%
TXG 2025-10-28 13:03:0013.44 13.43 -1.09%
TXG 2025-10-28 14:03:4713.38 13.36 -1.53%
TXG 2025-10-28 15:02:4413.23 13.21 -2.61%
TXG 2025-10-28 16:03:4813.60 13.34 -1.38%
TXG 2025-10-28 17:02:4913.60 13.25 -2.43%
TXG 2025-10-28 18:03:3413.60 13.27 -2.43%
TXG 2025-10-28 19:02:3013.60 13.27 -2.35%
TXG 2025-10-28 20:03:330.00 0.00 -2.35%
2025-10-29

TXG 2025-10-29 04:03:420.00 12.50 -2.35%
TXG 2025-10-29 05:02:4113.69 13.35 -2.35%
TXG 2025-10-29 06:03:4613.60 13.35 1.84%
TXG 2025-10-29 07:02:3713.54 13.35 1.55%
TXG 2025-10-29 08:03:4213.60 13.42 0.66%
TXG 2025-10-29 09:02:4013.60 13.38 1.47%
TXG 2025-10-29 10:03:3913.33 13.31 -0.07%
TXG 2025-10-29 11:02:3913.35 13.34 0.07%
TXG 2025-10-29 12:03:4613.46 13.44 0.96%
TXG 2025-10-29 13:02:3913.37 13.35 0.15%
TXG 2025-10-29 14:03:3913.34 13.32 0.00%
TXG 2025-10-29 15:02:4213.16 13.15 -1.40%
TXG 2025-10-29 16:03:4813.46 12.74 -1.47%
TXG 2025-10-29 17:02:4113.46 12.77 -1.35%
TXG 2025-10-29 18:03:3413.46 12.77 -4.12%
TXG 2025-10-29 19:02:3513.46 12.78 -4.12%
TXG 2025-10-29 20:03:340.00 0.00 -4.12%
2025-10-30

TXG 2025-10-30 04:03:4213.48 12.90 -4.12%
TXG 2025-10-30 05:02:3813.47 12.94 0.30%
TXG 2025-10-30 06:03:4414.12 12.94 0.30%
TXG 2025-10-30 07:02:4414.12 12.95 0.52%
TXG 2025-10-30 08:03:4113.00 12.95 0.52%
TXG 2025-10-30 09:02:3912.93 12.46 0.45%
TXG 2025-10-30 10:03:4012.81 12.77 -0.67%
TXG 2025-10-30 11:02:4112.71 12.69 -1.42%
TXG 2025-10-30 12:03:4212.82 12.80 -0.60%
TXG 2025-10-30 13:02:4612.73 12.72 -1.20%
TXG 2025-10-30 14:03:4212.44 12.43 -3.45%
TXG 2025-10-30 15:02:4512.40 12.38 -3.75%
TXG 2025-10-30 16:03:4612.85 12.36 -3.82%
TXG 2025-10-30 17:02:3712.85 12.36 -3.88%
TXG 2025-10-30 20:03:440.00 0.00 -3.88%
2025-10-31

TXG 2025-10-31 04:03:4412.85 12.00 -3.88%
TXG 2025-10-31 05:02:4812.72 12.00 0.54%
TXG 2025-10-31 06:03:4212.71 12.00 0.54%
TXG 2025-10-31 07:02:4412.71 12.50 0.54%
TXG 2025-10-31 08:03:4112.50 12.29 0.47%
TXG 2025-10-31 09:02:4812.70 12.39 1.01%
TXG 2025-10-31 10:03:4412.94 12.91 3.88%
TXG 2025-10-31 11:02:4213.60 13.58 8.99%
TXG 2025-10-31 12:03:4313.55 13.53 8.53%
TXG 2025-10-31 13:02:4413.47 13.46 7.98%
TXG 2025-10-31 14:03:5813.56 13.54 8.68%
TXG 2025-10-31 15:02:4113.67 13.66 9.53%
TXG 2025-10-31 16:05:2513.85 13.36 9.38%
TXG 2025-10-31 17:02:3813.85 13.36 8.60%
TXG 2025-10-31 18:03:4113.85 13.60 9.41%
TXG 2025-10-31 19:02:3713.85 13.42 9.41%
TXG 2025-10-31 20:03:360.00 0.00 9.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.