$TXG: 10x Genomics, Inc. - Common Stock
2025-10-03 TXG 2025-10-03 04:03:40 0.00 0.00 -0.65% TXG 2025-10-03 05:02:41 12.70 12.31 -0.65% TXG 2025-10-03 06:03:37 12.50 12.05 -0.65% TXG 2025-10-03 08:03:37 12.52 12.05 -0.65% TXG 2025-10-03 09:02:36 12.48 12.31 1.37% TXG 2025-10-03 10:03:32 12.56 12.55 2.02% TXG 2025-10-03 11:02:33 12.63 12.62 2.66% TXG 2025-10-03 12:03:33 12.69 12.68 3.07% TXG 2025-10-03 13:02:41 12.86 12.85 4.36% TXG 2025-10-03 14:03:34 12.75 12.73 3.47% TXG 2025-10-03 15:02:33 12.83 12.82 4.20% TXG 2025-10-03 16:03:30 13.00 12.50 3.55% TXG 2025-10-03 17:02:30 12.80 12.53 3.71% TXG 2025-10-03 18:03:31 12.74 12.50 3.71% TXG 2025-10-03 19:02:33 12.80 12.50 3.47% TXG 2025-10-03 20:03:32 0.00 0.00 3.47% 2025-10-06 TXG 2025-10-06 05:02:34 12.99 12.87 0.89% TXG 2025-10-06 06:03:32 13.22 12.91 1.78% TXG 2025-10-06 07:02:36 14.14 12.86 1.13% TXG 2025-10-06 08:03:40 14.11 12.86 0.89% TXG 2025-10-06 09:02:37 14.11 12.86 1.53% TXG 2025-10-06 10:03:40 12.64 12.62 -0.89% TXG 2025-10-06 11:02:38 13.16 13.13 3.31% TXG 2025-10-06 12:03:41 13.07 13.05 2.58% TXG 2025-10-06 13:02:40 12.94 12.93 1.53% TXG 2025-10-06 14:03:40 13.02 13.01 2.18% TXG 2025-10-06 15:02:41 12.93 12.92 1.45% TXG 2025-10-06 16:03:38 13.10 12.68 -0.81% TXG 2025-10-06 17:02:40 13.10 12.66 -0.78% TXG 2025-10-06 19:02:39 13.10 12.65 -0.78% TXG 2025-10-06 20:03:35 0.00 0.00 -0.71% 2025-10-07 TXG 2025-10-07 04:03:41 0.00 12.64 -0.71% TXG 2025-10-07 05:02:41 12.99 12.64 0.16% TXG 2025-10-07 06:03:42 12.99 12.66 0.16% TXG 2025-10-07 07:02:36 12.99 12.66 0.71% TXG 2025-10-07 08:03:37 12.99 12.67 0.63% TXG 2025-10-07 09:02:36 12.91 12.68 0.24% TXG 2025-10-07 10:03:39 12.45 12.43 -1.57% TXG 2025-10-07 11:02:35 12.22 12.21 -3.22% TXG 2025-10-07 12:03:36 12.17 12.16 -3.76% TXG 2025-10-07 13:02:38 12.12 12.11 -4.00% TXG 2025-10-07 14:03:37 11.94 11.93 -5.49% TXG 2025-10-07 15:02:39 11.87 11.86 -5.96% TXG 2025-10-07 16:03:36 11.56 11.50 -8.47% TXG 2025-10-07 17:02:38 11.95 11.60 -8.15% TXG 2025-10-07 18:03:35 11.95 11.50 -8.23% TXG 2025-10-07 20:03:37 0.00 0.00 -8.23% 2025-10-08 TXG 2025-10-08 04:03:41 0.00 11.60 -8.23% TXG 2025-10-08 05:02:43 11.90 11.61 -8.23% TXG 2025-10-08 06:03:39 11.91 11.75 1.27% TXG 2025-10-08 08:03:36 11.90 11.75 1.27% TXG 2025-10-08 09:02:38 11.85 11.70 1.90% TXG 2025-10-08 10:03:36 11.93 11.92 2.53% TXG 2025-10-08 11:02:37 11.96 11.95 2.93% TXG 2025-10-08 12:03:40 11.97 11.96 3.01% TXG 2025-10-08 13:02:43 12.02 12.01 3.32% TXG 2025-10-08 14:03:43 12.01 12.00 3.24% TXG 2025-10-08 15:02:41 11.99 11.98 3.09% TXG 2025-10-08 16:03:41 12.15 11.90 3.80% TXG 2025-10-08 17:02:39 12.17 11.90 4.74% TXG 2025-10-08 18:03:36 12.17 11.90 4.91% TXG 2025-10-08 19:02:37 12.17 11.94 4.83% TXG 2025-10-08 20:03:36 0.00 0.00 4.83% 2025-10-09 TXG 2025-10-09 04:03:45 13.81 11.96 4.83% TXG 2025-10-09 05:02:42 12.22 12.01 1.38% TXG 2025-10-09 06:03:42 12.22 12.01 1.29% TXG 2025-10-09 07:02:39 12.22 12.01 0.00% TXG 2025-10-09 08:03:32 12.22 12.01 0.60% TXG 2025-10-09 09:02:34 12.21 12.05 1.29% TXG 2025-10-09 10:03:33 11.93 11.90 -1.38% TXG 2025-10-09 11:02:32 11.91 11.89 -1.38% TXG 2025-10-09 12:03:34 12.12 12.10 0.34% TXG 2025-10-09 13:02:35 12.08 12.06 0.00% TXG 2025-10-09 14:03:36 12.06 12.04 -0.09% TXG 2025-10-09 15:02:37 11.76 11.75 -2.67% TXG 2025-10-09 16:03:37 12.14 11.55 -3.02% TXG 2025-10-09 17:02:36 11.83 11.71 -2.15% TXG 2025-10-09 18:03:31 11.83 11.71 -2.49% TXG 2025-10-09 19:02:39 12.17 11.71 -2.49% TXG 2025-10-09 20:03:39 0.00 0.00 -2.49% 2025-10-10 TXG 2025-10-10 05:02:40 12.05 11.60 2.73% TXG 2025-10-10 07:02:37 12.30 11.60 2.15% TXG 2025-10-10 09:02:35 12.30 11.70 1.16% TXG 2025-10-10 10:03:36 11.85 11.83 1.08% TXG 2025-10-10 11:02:33 11.56 11.54 -1.33% TXG 2025-10-10 12:03:37 11.30 11.28 -3.40% TXG 2025-10-10 13:02:43 11.22 11.20 -4.14% TXG 2025-10-10 14:03:43 11.29 11.27 -3.56% TXG 2025-10-10 15:02:45 11.28 11.27 -3.56% TXG 2025-10-10 16:03:40 11.90 11.25 -1.99% TXG 2025-10-10 17:02:37 12.30 11.18 -3.50% TXG 2025-10-10 18:03:34 12.30 11.18 -4.53% TXG 2025-10-10 20:03:37 0.00 0.00 -4.53% 2025-10-13 TXG 2025-10-13 06:03:44 12.05 11.68 -4.53% TXG 2025-10-13 07:02:42 12.05 11.71 -4.53% TXG 2025-10-13 08:03:48 12.05 11.71 2.22% TXG 2025-10-13 09:02:46 12.88 11.75 2.31% TXG 2025-10-13 10:03:50 11.59 11.56 0.85% TXG 2025-10-13 11:02:44 11.51 11.49 0.34% TXG 2025-10-13 12:03:44 11.63 11.62 1.37% TXG 2025-10-13 13:02:44 11.66 11.64 1.54% TXG 2025-10-13 14:03:44 11.62 11.61 1.37% TXG 2025-10-13 15:02:46 11.64 11.63 1.45% TXG 2025-10-13 16:03:44 12.04 11.60 1.11% TXG 2025-10-13 17:02:52 12.04 11.61 1.20% TXG 2025-10-13 19:02:42 12.04 11.50 1.20% TXG 2025-10-13 20:03:38 0.00 0.00 1.20% 2025-10-14 TXG 2025-10-14 05:02:45 11.53 11.11 -3.07% TXG 2025-10-14 06:03:41 11.50 11.24 -3.07% TXG 2025-10-14 08:03:41 11.49 11.25 -1.02% TXG 2025-10-14 09:02:36 11.46 11.35 -2.13% TXG 2025-10-14 10:03:36 11.51 11.50 -0.68% TXG 2025-10-14 11:02:39 11.53 11.51 -0.68% TXG 2025-10-14 12:03:37 11.60 11.59 0.00% TXG 2025-10-14 13:02:36 11.47 11.45 -1.11% TXG 2025-10-14 14:03:38 11.67 11.65 0.60% TXG 2025-10-14 15:02:41 11.66 11.65 0.60% TXG 2025-10-14 16:03:37 13.68 11.40 -0.34% TXG 2025-10-14 17:02:39 11.65 11.40 -0.34% TXG 2025-10-14 18:03:29 11.55 11.40 -0.34% TXG 2025-10-14 20:03:33 0.00 0.00 -0.34% 2025-10-15 TXG 2025-10-15 04:03:44 12.88 0.00 -0.34% TXG 2025-10-15 05:02:37 12.84 10.06 -0.34% TXG 2025-10-15 06:03:37 12.84 11.57 -0.34% TXG 2025-10-15 07:02:39 12.72 11.58 -0.34% TXG 2025-10-15 08:03:36 12.72 11.71 -0.34% TXG 2025-10-15 09:02:37 12.83 11.77 2.16% TXG 2025-10-15 10:03:35 11.94 11.93 3.45% TXG 2025-10-15 11:02:37 11.77 11.75 1.98% TXG 2025-10-15 12:03:38 11.81 11.80 2.33% TXG 2025-10-15 13:02:40 11.69 11.68 1.29% TXG 2025-10-15 14:03:39 12.08 12.07 4.66% TXG 2025-10-15 15:02:42 11.91 11.90 3.28% TXG 2025-10-15 16:03:39 12.14 11.77 3.71% TXG 2025-10-15 17:02:41 11.97 11.91 3.73% TXG 2025-10-15 18:03:35 12.54 11.91 3.38% TXG 2025-10-15 19:02:42 12.54 11.90 3.73% TXG 2025-10-15 20:03:37 0.00 0.00 4.42% 2025-10-16 TXG 2025-10-16 04:03:44 13.50 11.38 4.42% TXG 2025-10-16 05:02:44 13.50 11.98 0.69% TXG 2025-10-16 06:03:39 12.28 11.97 0.69% TXG 2025-10-16 07:02:36 12.23 11.97 0.87% TXG 2025-10-16 08:03:34 12.14 11.99 0.87% TXG 2025-10-16 09:02:35 12.10 11.99 1.82% TXG 2025-10-16 10:03:35 12.37 12.32 3.90% TXG 2025-10-16 11:02:32 12.20 12.17 2.60% TXG 2025-10-16 12:03:35 12.29 12.27 3.55% TXG 2025-10-16 13:02:43 12.46 12.44 4.94% TXG 2025-10-16 14:03:43 12.51 12.50 5.37% TXG 2025-10-16 15:02:46 12.34 12.32 3.90% TXG 2025-10-16 16:03:43 12.60 12.15 3.55% TXG 2025-10-16 17:02:41 12.38 12.15 2.27% TXG 2025-10-16 18:04:35 12.37 12.15 3.87% TXG 2025-10-16 19:02:44 12.38 12.15 3.95% TXG 2025-10-16 20:03:37 0.00 0.00 3.53% 2025-10-17 TXG 2025-10-17 05:02:48 12.34 10.98 -3.03% TXG 2025-10-17 06:03:41 12.34 11.10 -2.78% TXG 2025-10-17 07:02:50 12.34 12.00 -2.78% TXG 2025-10-17 08:03:39 12.37 12.15 -0.93% TXG 2025-10-17 09:02:37 12.38 12.16 -0.34% TXG 2025-10-17 10:03:34 12.35 12.32 -0.42% TXG 2025-10-17 11:02:38 12.11 12.09 -2.35% TXG 2025-10-17 12:03:33 12.06 12.05 -2.69% TXG 2025-10-17 13:02:39 11.86 11.85 -4.37% TXG 2025-10-17 14:03:37 11.86 11.85 -4.46% TXG 2025-10-17 15:02:43 11.93 11.92 -3.78% TXG 2025-10-17 16:03:33 12.50 11.80 -4.63% TXG 2025-10-17 17:02:42 12.50 11.84 -4.44% TXG 2025-10-17 19:02:42 12.50 11.80 -4.44% TXG 2025-10-17 20:03:36 0.00 0.00 -4.44% 2025-10-20 TXG 2025-10-20 06:03:35 12.98 11.83 -4.44% TXG 2025-10-20 07:02:35 12.89 11.83 -4.44% TXG 2025-10-20 08:03:34 12.89 11.85 -4.44% TXG 2025-10-20 09:02:34 12.09 11.99 2.02% TXG 2025-10-20 10:03:34 12.41 12.40 4.77% TXG 2025-10-20 11:02:36 12.53 12.52 5.74% TXG 2025-10-20 12:03:39 12.44 12.43 4.85% TXG 2025-10-20 13:02:41 13.26 13.23 11.39% TXG 2025-10-20 14:03:41 12.93 12.89 8.72% TXG 2025-10-20 15:02:41 13.00 12.99 9.45% TXG 2025-10-20 16:03:45 13.14 13.09 10.26% TXG 2025-10-20 17:02:43 13.30 13.00 10.82% TXG 2025-10-20 18:03:41 13.25 13.09 10.74% TXG 2025-10-20 19:02:46 13.25 13.10 11.16% TXG 2025-10-20 20:03:39 0.00 0.00 11.16% 2025-10-21 TXG 2025-10-21 04:03:45 13.65 0.00 11.16% TXG 2025-10-21 05:02:46 13.29 12.98 -1.18% TXG 2025-10-21 06:03:38 13.65 13.00 -1.18% TXG 2025-10-21 07:02:39 13.18 13.00 -0.68% TXG 2025-10-21 08:03:36 13.20 13.06 0.59% TXG 2025-10-21 09:02:31 13.21 13.00 0.76% TXG 2025-10-21 10:03:33 12.84 12.81 -2.62% TXG 2025-10-21 11:02:34 13.05 13.03 -0.85% TXG 2025-10-21 12:03:31 13.20 13.18 0.42% TXG 2025-10-21 13:02:37 13.10 13.09 -0.34% TXG 2025-10-21 14:03:36 13.08 13.07 -0.51% TXG 2025-10-21 15:02:43 13.09 13.08 -0.51% TXG 2025-10-21 16:03:44 13.11 13.00 -0.85% TXG 2025-10-21 17:02:43 13.22 13.00 -1.07% TXG 2025-10-21 18:03:37 13.40 13.00 -1.07% TXG 2025-10-21 20:03:39 0.00 0.00 -1.07% 2025-10-22 TXG 2025-10-22 04:03:44 13.65 0.00 -1.07% TXG 2025-10-22 05:02:47 13.34 11.89 0.61% TXG 2025-10-22 06:03:47 13.65 11.89 0.61% TXG 2025-10-22 07:02:38 13.03 12.79 0.61% TXG 2025-10-22 08:03:35 13.03 11.91 0.61% TXG 2025-10-22 09:02:33 13.00 12.76 0.08% TXG 2025-10-22 10:03:34 12.72 12.69 -2.44% TXG 2025-10-22 11:05:19 12.31 12.29 -5.48% TXG 2025-10-22 12:03:48 12.33 12.32 -5.33% TXG 2025-10-22 13:03:04 12.31 12.27 -5.56% TXG 2025-10-22 14:03:53 12.20 12.18 -6.32% TXG 2025-10-22 15:02:51 12.20 12.19 -6.24% TXG 2025-10-22 16:03:55 13.00 12.01 -5.25% TXG 2025-10-22 17:02:47 12.88 12.01 -6.68% TXG 2025-10-22 18:03:45 12.88 12.15 -3.22% TXG 2025-10-22 19:02:50 13.00 12.15 -3.22% TXG 2025-10-22 20:03:45 0.00 0.00 -3.22% 2025-10-23 TXG 2025-10-23 04:03:57 13.72 0.00 -3.22% TXG 2025-10-23 05:03:01 13.72 12.29 -3.22% TXG 2025-10-23 06:03:54 13.72 12.01 -3.22% TXG 2025-10-23 07:02:46 12.60 12.06 -3.22% TXG 2025-10-23 08:03:47 12.74 12.26 -3.22% TXG 2025-10-23 09:02:43 12.59 12.26 0.54% TXG 2025-10-23 10:03:49 12.60 12.57 2.53% TXG 2025-10-23 11:02:39 12.72 12.70 3.53% TXG 2025-10-23 12:03:41 13.03 13.00 5.76% TXG 2025-10-23 13:02:49 12.98 12.97 5.53% TXG 2025-10-23 14:03:41 13.15 13.14 6.91% TXG 2025-10-23 15:02:45 13.27 13.26 7.67% TXG 2025-10-23 16:03:47 13.40 12.74 8.75% TXG 2025-10-23 17:02:50 13.40 13.14 8.24% TXG 2025-10-23 18:03:42 13.40 13.15 8.48% TXG 2025-10-23 19:02:47 13.40 12.74 8.48% TXG 2025-10-23 20:03:46 0.00 0.00 8.48% 2025-10-24 TXG 2025-10-24 04:03:50 14.40 13.36 8.48% TXG 2025-10-24 05:02:50 14.40 13.36 0.16% TXG 2025-10-24 06:03:53 13.68 13.37 0.16% TXG 2025-10-24 07:02:50 13.68 13.50 1.31% TXG 2025-10-24 08:03:42 13.60 13.42 1.31% TXG 2025-10-24 09:02:48 13.75 13.37 2.61% TXG 2025-10-24 10:03:46 13.65 13.63 2.37% TXG 2025-10-24 11:02:40 13.82 13.80 3.83% TXG 2025-10-24 12:03:41 13.82 13.81 3.83% TXG 2025-10-24 13:02:50 13.83 13.82 3.83% TXG 2025-10-24 14:03:50 13.87 13.86 4.24% TXG 2025-10-24 15:02:50 13.92 13.91 4.65% TXG 2025-10-24 16:03:50 13.96 13.77 3.51% TXG 2025-10-24 17:02:50 13.96 13.65 3.14% TXG 2025-10-24 18:03:50 13.96 13.64 3.14% TXG 2025-10-24 19:02:49 13.96 13.73 3.14% TXG 2025-10-24 20:03:44 0.00 0.00 3.14% 2025-10-27 TXG 2025-10-27 04:04:12 14.70 0.00 3.14% TXG 2025-10-27 05:03:04 14.37 14.03 2.17% TXG 2025-10-27 06:04:10 14.38 14.12 3.67% TXG 2025-10-27 07:03:09 14.16 13.88 2.02% TXG 2025-10-27 08:04:19 14.16 13.89 1.87% TXG 2025-10-27 09:03:16 13.94 13.89 1.20% TXG 2025-10-27 10:04:11 13.73 13.69 -0.37% TXG 2025-10-27 11:03:08 13.55 13.53 -1.57% TXG 2025-10-27 12:04:07 13.72 13.71 -0.30% TXG 2025-10-27 13:03:10 13.69 13.67 -0.60% TXG 2025-10-27 14:04:16 13.70 13.69 -0.60% TXG 2025-10-27 15:03:17 13.64 13.63 -0.90% TXG 2025-10-27 16:03:50 14.00 13.51 -1.65% TXG 2025-10-27 17:02:54 14.00 13.52 -1.53% TXG 2025-10-27 18:03:52 13.82 13.57 -1.38% TXG 2025-10-27 20:03:47 0.00 0.00 -1.38% 2025-10-28 TXG 2025-10-28 04:03:55 0.00 13.59 -1.38% TXG 2025-10-28 05:02:49 15.46 13.59 -1.38% TXG 2025-10-28 06:03:47 15.09 13.68 -1.38% TXG 2025-10-28 07:02:44 14.96 13.40 0.65% TXG 2025-10-28 08:03:58 13.78 13.20 0.73% TXG 2025-10-28 09:03:00 13.64 13.20 0.15% TXG 2025-10-28 10:03:48 13.46 13.42 -0.87% TXG 2025-10-28 11:02:39 13.53 13.52 -0.36% TXG 2025-10-28 12:03:53 13.43 13.42 -1.16% TXG 2025-10-28 13:03:00 13.44 13.43 -1.09% TXG 2025-10-28 14:03:47 13.38 13.36 -1.53% TXG 2025-10-28 15:02:44 13.23 13.21 -2.61% TXG 2025-10-28 16:03:48 13.60 13.34 -1.38% TXG 2025-10-28 17:02:49 13.60 13.25 -2.43% TXG 2025-10-28 18:03:34 13.60 13.27 -2.43% TXG 2025-10-28 19:02:30 13.60 13.27 -2.35% TXG 2025-10-28 20:03:33 0.00 0.00 -2.35% 2025-10-29 TXG 2025-10-29 04:03:42 0.00 12.50 -2.35% TXG 2025-10-29 05:02:41 13.69 13.35 -2.35% TXG 2025-10-29 06:03:46 13.60 13.35 1.84% TXG 2025-10-29 07:02:37 13.54 13.35 1.55% TXG 2025-10-29 08:03:42 13.60 13.42 0.66% TXG 2025-10-29 09:02:40 13.60 13.38 1.47% TXG 2025-10-29 10:03:39 13.33 13.31 -0.07% TXG 2025-10-29 11:02:39 13.35 13.34 0.07% TXG 2025-10-29 12:03:46 13.46 13.44 0.96% TXG 2025-10-29 13:02:39 13.37 13.35 0.15% TXG 2025-10-29 14:03:39 13.34 13.32 0.00% TXG 2025-10-29 15:02:42 13.16 13.15 -1.40% TXG 2025-10-29 16:03:48 13.46 12.74 -1.47% TXG 2025-10-29 17:02:41 13.46 12.77 -1.35% TXG 2025-10-29 18:03:34 13.46 12.77 -4.12% TXG 2025-10-29 19:02:35 13.46 12.78 -4.12% TXG 2025-10-29 20:03:34 0.00 0.00 -4.12% 2025-10-30 TXG 2025-10-30 04:03:42 13.48 12.90 -4.12% TXG 2025-10-30 05:02:38 13.47 12.94 0.30% TXG 2025-10-30 06:03:44 14.12 12.94 0.30% TXG 2025-10-30 07:02:44 14.12 12.95 0.52% TXG 2025-10-30 08:03:41 13.00 12.95 0.52% TXG 2025-10-30 09:02:39 12.93 12.46 0.45% TXG 2025-10-30 10:03:40 12.81 12.77 -0.67% TXG 2025-10-30 11:02:41 12.71 12.69 -1.42% TXG 2025-10-30 12:03:42 12.82 12.80 -0.60% TXG 2025-10-30 13:02:46 12.73 12.72 -1.20% TXG 2025-10-30 14:03:42 12.44 12.43 -3.45% TXG 2025-10-30 15:02:45 12.40 12.38 -3.75% TXG 2025-10-30 16:03:46 12.85 12.36 -3.82% TXG 2025-10-30 17:02:37 12.85 12.36 -3.88% TXG 2025-10-30 20:03:44 0.00 0.00 -3.88% 2025-10-31 TXG 2025-10-31 04:03:44 12.85 12.00 -3.88% TXG 2025-10-31 05:02:48 12.72 12.00 0.54% TXG 2025-10-31 06:03:42 12.71 12.00 0.54% TXG 2025-10-31 07:02:44 12.71 12.50 0.54% TXG 2025-10-31 08:03:41 12.50 12.29 0.47% TXG 2025-10-31 09:02:48 12.70 12.39 1.01% TXG 2025-10-31 10:03:44 12.94 12.91 3.88% TXG 2025-10-31 11:02:42 13.60 13.58 8.99% TXG 2025-10-31 12:03:43 13.55 13.53 8.53% TXG 2025-10-31 13:02:44 13.47 13.46 7.98% TXG 2025-10-31 14:03:58 13.56 13.54 8.68% TXG 2025-10-31 15:02:41 13.67 13.66 9.53% TXG 2025-10-31 16:05:25 13.85 13.36 9.38% TXG 2025-10-31 17:02:38 13.85 13.36 8.60% TXG 2025-10-31 18:03:41 13.85 13.60 9.41% TXG 2025-10-31 19:02:37 13.85 13.42 9.41% TXG 2025-10-31 20:03:36 0.00 0.00 9.41%