$TXG: 10x Genomics, Inc. - Common Stock
2024-02-28 TXG 2024-02-28 12:01:24 47.19 47.15 0.00% TXG 2024-02-28 13:01:25 47.77 47.72 1.32% TXG 2024-02-28 14:01:45 47.22 47.15 0.02% TXG 2024-02-28 15:01:24 47.14 47.12 -0.07% TXG 2024-02-28 16:01:39 46.98 46.96 -0.37% TXG 2024-02-28 17:01:21 47.25 46.40 -1.03% TXG 2024-02-28 18:01:37 47.25 46.40 -1.00% TXG 2024-02-28 19:01:38 47.25 46.40 -1.61% TXG 2024-02-28 21:09:02 0.00 0.00 -1.61% 2024-02-29 TXG 2024-02-29 05:01:29 0.00 46.00 -1.61% TXG 2024-02-29 06:01:39 55.90 46.00 -1.61% TXG 2024-02-29 08:01:48 51.28 46.00 -1.61% TXG 2024-02-29 09:01:25 47.24 46.00 -1.61% TXG 2024-02-29 10:01:51 48.00 47.50 1.74% TXG 2024-02-29 11:01:30 48.00 47.89 2.67% TXG 2024-02-29 12:01:49 47.31 47.28 1.31% TXG 2024-02-29 13:01:25 47.24 47.14 1.12% TXG 2024-02-29 14:01:51 47.14 47.08 0.89% TXG 2024-02-29 15:01:31 47.12 47.11 0.91% TXG 2024-02-29 16:01:39 46.87 46.85 0.38% TXG 2024-02-29 17:01:28 48.00 46.25 -0.11% TXG 2024-02-29 18:01:43 47.57 46.20 -1.05% TXG 2024-02-29 19:01:30 48.00 46.20 -1.05% TXG 2024-02-29 20:01:21 48.00 46.20 1.11% TXG 2024-02-29 21:10:28 0.00 0.00 1.11% 2024-03-01 TXG 2024-03-01 05:01:43 49.36 0.00 1.11% TXG 2024-03-01 06:01:41 49.36 36.15 1.11% TXG 2024-03-01 08:01:44 47.50 45.00 1.11% TXG 2024-03-01 09:01:46 47.50 46.65 0.02% TXG 2024-03-01 10:01:45 47.50 46.65 0.06% TXG 2024-03-01 11:01:31 45.93 45.84 -1.71% TXG 2024-03-01 12:01:41 46.62 46.54 -0.17% TXG 2024-03-01 13:01:26 46.61 46.58 -0.09% TXG 2024-03-01 14:01:49 46.60 46.57 -0.13% TXG 2024-03-01 15:01:36 46.31 46.28 -0.75% TXG 2024-03-01 16:01:40 45.89 45.87 -1.63% TXG 2024-03-01 17:01:21 46.47 45.33 -1.29% TXG 2024-03-01 18:01:40 45.84 45.50 -1.29% TXG 2024-03-01 19:01:18 45.81 45.50 -1.29% TXG 2024-03-01 20:01:25 46.02 45.60 -1.29% 2024-03-04 TXG 2024-03-04 00:10:24 0.00 0.00 -1.29% TXG 2024-03-04 05:01:25 63.91 0.00 -1.29% TXG 2024-03-04 06:01:56 55.90 34.89 -1.29% TXG 2024-03-04 08:01:39 46.59 46.00 0.96% TXG 2024-03-04 09:01:31 46.59 46.01 0.96% TXG 2024-03-04 10:01:40 46.24 45.50 -0.11% TXG 2024-03-04 11:01:31 44.07 43.97 -3.19% TXG 2024-03-04 12:01:44 44.04 44.00 -3.30% TXG 2024-03-04 14:01:56 44.19 44.14 -2.98% TXG 2024-03-04 15:01:26 44.16 44.12 -3.07% TXG 2024-03-04 16:01:44 44.75 44.73 -1.76% TXG 2024-03-04 17:01:26 45.50 44.79 -1.65% TXG 2024-03-04 18:01:41 44.76 44.50 -1.69% TXG 2024-03-04 19:01:05 45.06 44.50 -1.80% TXG 2024-03-04 20:01:32 45.50 44.50 -1.80% TXG 2024-03-04 21:08:57 0.00 0.00 -1.80% 2024-03-05 TXG 2024-03-05 05:01:24 49.36 0.00 -1.80% TXG 2024-03-05 06:01:44 49.36 38.41 -1.80% TXG 2024-03-05 07:01:18 49.36 40.00 -1.80% TXG 2024-03-05 08:01:30 45.50 44.50 -1.80% TXG 2024-03-05 09:01:21 44.78 44.50 -1.80% TXG 2024-03-05 10:01:50 45.50 43.20 -1.80% TXG 2024-03-05 11:01:27 43.82 43.74 -2.17% TXG 2024-03-05 12:01:53 43.93 43.85 -1.91% TXG 2024-03-05 13:01:33 44.18 44.13 -1.38% TXG 2024-03-05 14:01:47 44.09 44.05 -1.60% TXG 2024-03-05 15:01:17 43.89 43.84 -2.09% TXG 2024-03-05 16:01:28 43.87 43.85 -2.04% TXG 2024-03-05 17:01:17 44.79 43.11 -2.92% TXG 2024-03-05 18:01:36 44.33 43.11 -1.56% TXG 2024-03-05 19:01:16 44.79 43.11 -1.56% TXG 2024-03-05 20:01:43 43.99 43.14 -1.56% TXG 2024-03-05 21:07:02 0.00 0.00 -1.56% 2024-03-06 TXG 2024-03-06 06:01:57 55.90 39.00 -1.56% TXG 2024-03-06 08:02:01 45.00 42.60 -1.56% TXG 2024-03-06 09:01:17 44.69 42.60 0.11% TXG 2024-03-06 10:01:33 45.00 42.60 0.11% TXG 2024-03-06 11:01:22 43.07 42.84 -1.38% TXG 2024-03-06 12:01:39 42.69 42.62 -1.81% TXG 2024-03-06 13:01:18 42.69 42.66 -1.74% TXG 2024-03-06 14:02:16 42.51 42.45 -2.25% TXG 2024-03-06 15:01:22 41.57 41.48 -4.35% TXG 2024-03-06 16:01:44 41.56 41.50 -4.33% TXG 2024-03-06 17:01:36 42.14 41.00 -3.66% TXG 2024-03-06 18:01:40 42.14 41.40 -3.77% TXG 2024-03-06 19:01:17 43.05 41.40 -4.74% TXG 2024-03-06 20:02:03 43.05 41.20 -4.74% TXG 2024-03-06 21:09:54 43.05 41.00 -4.74% 2024-03-07 TXG 2024-03-07 05:01:25 49.36 0.00 -4.74% TXG 2024-03-07 06:01:54 49.36 34.28 -4.74% TXG 2024-03-07 07:01:21 49.36 35.00 -4.74% TXG 2024-03-07 08:01:42 45.00 37.96 -4.74% TXG 2024-03-07 09:01:28 42.99 41.01 -4.74% TXG 2024-03-07 10:01:43 42.99 41.25 -4.74% TXG 2024-03-07 11:01:35 41.72 41.60 0.71% TXG 2024-03-07 12:02:01 41.43 41.37 0.14% TXG 2024-03-07 13:01:18 41.19 41.16 -0.32% TXG 2024-03-07 14:01:44 41.57 41.52 0.58% TXG 2024-03-07 15:01:30 41.29 41.27 -0.07% TXG 2024-03-07 16:01:44 41.39 41.35 0.12% TXG 2024-03-07 17:01:25 41.79 40.80 -0.53% TXG 2024-03-07 18:01:46 41.79 40.80 -0.56% TXG 2024-03-07 19:01:06 41.27 40.80 -0.56% TXG 2024-03-07 20:01:31 41.28 40.78 -1.26% TXG 2024-03-07 21:08:00 0.00 0.00 -1.26% 2024-03-08 TXG 2024-03-08 06:01:48 57.53 40.29 -1.26% TXG 2024-03-08 08:01:24 45.00 40.29 -1.26% TXG 2024-03-08 09:01:17 45.00 40.90 -1.26% TXG 2024-03-08 11:01:26 41.92 41.86 2.23% TXG 2024-03-08 12:01:42 40.86 40.81 -0.36% TXG 2024-03-08 13:01:24 40.18 40.13 -2.01% TXG 2024-03-08 14:01:46 39.77 39.76 -2.88% TXG 2024-03-08 15:01:19 39.76 39.71 -3.00% TXG 2024-03-08 16:01:55 40.10 40.07 -2.20% TXG 2024-03-08 17:01:29 39.80 39.65 -2.83% TXG 2024-03-08 18:01:29 39.79 39.65 -2.93% TXG 2024-03-08 21:06:59 0.00 0.00 -2.88% TXG 2024-03-08 22:06:43 39.79 39.65 -2.88% 2024-03-11 TXG 2024-03-11 00:13:22 0.00 0.00 -2.88% TXG 2024-03-11 04:01:29 0.00 39.60 -2.88% TXG 2024-03-11 05:01:19 57.53 39.81 -2.88% TXG 2024-03-11 06:01:53 48.00 39.81 -2.88% TXG 2024-03-11 07:01:37 40.00 39.81 0.00% TXG 2024-03-11 09:01:22 40.00 39.60 0.00% TXG 2024-03-11 10:02:08 40.02 39.92 0.39% TXG 2024-03-11 11:01:29 40.17 40.14 0.81% TXG 2024-03-11 12:01:40 40.22 40.17 0.90% TXG 2024-03-11 13:01:53 40.42 40.38 1.39% TXG 2024-03-11 14:01:46 40.46 40.41 1.54% TXG 2024-03-11 15:01:31 40.15 40.13 0.78% TXG 2024-03-11 16:01:41 40.50 39.53 1.29% TXG 2024-03-11 17:01:24 40.50 39.53 1.33% TXG 2024-03-11 18:01:38 40.41 39.50 1.33% TXG 2024-03-11 19:01:25 40.50 40.30 1.33% TXG 2024-03-11 20:01:34 0.00 0.00 1.33% 2024-03-12 TXG 2024-03-12 04:01:37 0.00 39.00 1.33% TXG 2024-03-12 05:01:22 55.26 39.00 1.33% TXG 2024-03-12 07:01:29 40.50 39.00 1.33% TXG 2024-03-12 08:01:48 40.50 39.01 1.33% TXG 2024-03-12 09:01:26 41.00 40.60 0.40% TXG 2024-03-12 10:01:47 39.62 39.50 -1.93% TXG 2024-03-12 11:01:32 39.62 39.59 -1.86% TXG 2024-03-12 12:01:41 39.07 39.04 -3.27% TXG 2024-03-12 13:01:34 38.83 38.78 -3.89% TXG 2024-03-12 14:01:43 38.90 38.88 -3.67% TXG 2024-03-12 15:01:27 38.96 38.92 -3.57% TXG 2024-03-12 16:01:43 39.50 39.01 -2.94% TXG 2024-03-12 17:01:24 39.50 38.55 -4.39% TXG 2024-03-12 18:01:30 39.50 38.69 -3.92% TXG 2024-03-12 19:01:18 39.50 38.55 -2.11% TXG 2024-03-12 20:01:41 0.00 0.00 -2.11% 2024-03-13 TXG 2024-03-13 04:01:24 53.00 0.00 -2.11% TXG 2024-03-13 05:01:24 53.00 38.20 -2.11% TXG 2024-03-13 06:01:48 53.00 39.17 -2.11% TXG 2024-03-13 07:01:26 39.50 39.17 -2.11% TXG 2024-03-13 08:01:52 39.50 38.20 0.00% TXG 2024-03-13 09:01:29 39.50 38.20 0.79% TXG 2024-03-13 10:01:48 39.30 39.20 0.32% TXG 2024-03-13 11:01:25 39.06 39.01 -0.35% TXG 2024-03-13 12:01:34 38.94 38.88 -0.50% TXG 2024-03-13 13:01:30 38.71 38.66 -1.17% TXG 2024-03-13 14:01:41 38.57 38.54 -1.54% TXG 2024-03-13 15:01:30 38.56 38.55 -1.51% TXG 2024-03-13 16:01:37 39.29 38.15 -1.61% TXG 2024-03-13 17:01:14 39.29 38.15 -1.66% TXG 2024-03-13 18:01:49 39.37 38.15 -1.66% TXG 2024-03-13 20:01:41 0.00 0.00 -1.66% 2024-03-14 TXG 2024-03-14 04:01:58 0.00 35.00 -1.66% TXG 2024-03-14 05:01:28 41.97 35.00 -1.66% TXG 2024-03-14 06:01:35 41.97 38.24 -1.66% TXG 2024-03-14 07:01:30 39.50 38.24 2.30% TXG 2024-03-14 08:01:37 39.50 38.51 2.30% TXG 2024-03-14 09:01:25 39.50 38.57 0.13% TXG 2024-03-14 10:01:44 37.51 37.44 -2.76% TXG 2024-03-14 11:01:38 37.13 37.07 -3.65% TXG 2024-03-14 12:01:50 36.90 36.89 -4.14% TXG 2024-03-14 13:01:34 36.81 36.75 -4.60% TXG 2024-03-14 14:01:45 37.10 37.06 -3.65% TXG 2024-03-14 15:01:23 36.83 36.81 -4.34% TXG 2024-03-14 16:01:46 37.20 36.50 -3.32% TXG 2024-03-14 17:01:28 37.19 36.50 -3.48% TXG 2024-03-14 18:01:28 37.19 36.63 -3.48% TXG 2024-03-14 19:01:30 37.19 36.64 -3.45% TXG 2024-03-14 20:01:40 0.00 0.00 -3.45% 2024-03-15 TXG 2024-03-15 05:01:30 57.53 31.94 -3.45% TXG 2024-03-15 06:01:38 40.00 37.20 -3.45% TXG 2024-03-15 07:01:24 39.50 35.00 -3.45% TXG 2024-03-15 08:01:41 38.08 35.00 -3.45% TXG 2024-03-15 09:01:26 38.06 36.93 0.47% TXG 2024-03-15 10:01:40 36.73 36.64 -1.43% TXG 2024-03-15 11:01:23 36.58 36.54 -1.71% TXG 2024-03-15 12:01:48 36.71 36.67 -1.38% TXG 2024-03-15 13:01:37 36.63 36.59 -1.53% TXG 2024-03-15 14:01:38 36.61 36.58 -1.64% TXG 2024-03-15 15:01:24 36.52 36.50 -1.84% TXG 2024-03-15 16:01:48 37.10 36.10 -2.31% TXG 2024-03-15 17:01:23 37.10 36.33 -2.39% TXG 2024-03-15 18:01:39 37.10 35.95 -3.41% TXG 2024-03-15 20:01:31 0.00 0.00 -3.41% 2024-03-18 TXG 2024-03-18 04:01:30 45.00 35.00 -3.41% TXG 2024-03-18 08:01:52 45.00 36.39 -3.41% TXG 2024-03-18 09:01:25 36.76 36.52 0.54% TXG 2024-03-18 10:02:23 36.16 36.10 -0.54% TXG 2024-03-18 11:01:17 36.33 36.31 -0.03% TXG 2024-03-18 12:01:44 36.55 36.52 0.54% TXG 2024-03-18 13:01:23 36.54 36.51 0.56% TXG 2024-03-18 14:01:49 36.69 36.66 0.97% TXG 2024-03-18 15:01:23 36.41 36.39 0.19% TXG 2024-03-18 16:01:47 36.10 35.78 -0.70% TXG 2024-03-18 17:01:20 36.80 35.78 -0.94% TXG 2024-03-18 18:01:28 37.20 35.90 -0.94% TXG 2024-03-18 19:01:21 37.20 35.78 -0.94% TXG 2024-03-18 20:01:39 0.00 0.00 -0.94% 2024-03-19 TXG 2024-03-19 04:01:51 45.00 0.00 -0.94% TXG 2024-03-19 05:01:13 45.00 32.47 -0.94% TXG 2024-03-19 07:01:36 36.00 32.47 0.00% TXG 2024-03-19 08:02:05 36.00 35.52 -0.25% TXG 2024-03-19 09:01:27 36.00 35.71 -0.25% TXG 2024-03-19 10:01:37 35.96 35.84 -0.52% TXG 2024-03-19 11:01:28 36.23 36.21 0.39% TXG 2024-03-19 12:01:54 36.64 36.61 1.51% TXG 2024-03-19 13:01:37 37.35 37.32 3.44% TXG 2024-03-19 14:02:00 37.02 37.00 2.56% TXG 2024-03-19 15:01:34 37.28 37.26 3.25% TXG 2024-03-19 16:01:57 38.00 36.67 3.72% TXG 2024-03-19 17:01:16 38.49 36.67 3.55% TXG 2024-03-19 18:01:33 37.97 36.86 3.55% TXG 2024-03-19 20:01:47 0.00 0.00 3.55% 2024-03-20 TXG 2024-03-20 04:01:50 50.91 34.00 3.55% TXG 2024-03-20 05:01:44 50.33 34.00 3.55% TXG 2024-03-20 07:01:03 46.25 36.66 3.55% TXG 2024-03-20 08:01:40 38.01 37.12 3.55% TXG 2024-03-20 09:01:27 37.95 37.43 0.39% TXG 2024-03-20 10:01:52 36.69 36.61 -2.16% TXG 2024-03-20 11:01:12 37.05 37.03 -1.08% TXG 2024-03-20 12:01:50 36.71 36.66 -2.11% TXG 2024-03-20 13:01:26 36.40 36.37 -2.88% TXG 2024-03-20 14:01:47 37.04 36.98 -1.33% TXG 2024-03-20 15:01:25 37.29 37.19 -0.55% TXG 2024-03-20 16:01:53 38.63 36.66 -0.58% TXG 2024-03-20 17:01:13 38.33 36.83 -0.56% TXG 2024-03-20 18:01:35 38.17 37.07 -0.56% TXG 2024-03-20 19:01:36 38.71 36.66 -0.56% TXG 2024-03-20 20:01:40 0.00 0.00 -0.56% 2024-03-21 TXG 2024-03-21 04:01:37 46.37 36.30 -0.56% TXG 2024-03-21 07:01:30 44.00 36.30 -0.56% TXG 2024-03-21 08:01:44 39.66 37.72 -0.56% TXG 2024-03-21 09:01:17 38.53 37.30 0.91% TXG 2024-03-21 10:01:48 38.48 38.40 2.30% TXG 2024-03-21 11:01:29 38.61 38.57 2.70% TXG 2024-03-21 12:01:56 38.23 38.15 1.66% TXG 2024-03-21 13:01:23 38.45 38.38 2.27% TXG 2024-03-21 14:01:34 38.35 38.31 1.98% TXG 2024-03-21 15:01:23 38.38 38.35 2.06% TXG 2024-03-21 16:01:37 40.00 37.30 2.11% TXG 2024-03-21 17:01:20 38.76 37.30 2.53% TXG 2024-03-21 18:01:13 39.00 37.30 2.53% TXG 2024-03-21 20:01:47 0.00 0.00 2.53% 2024-03-22 TXG 2024-03-22 04:01:37 0.00 36.00 2.53% TXG 2024-03-22 05:01:15 39.30 36.00 2.53% TXG 2024-03-22 07:01:19 39.30 36.66 2.53% TXG 2024-03-22 08:01:47 39.30 37.01 2.53% TXG 2024-03-22 09:01:26 39.30 36.66 2.53% TXG 2024-03-22 10:01:59 37.20 37.14 -2.16% TXG 2024-03-22 11:01:29 36.39 36.36 -4.26% TXG 2024-03-22 12:01:46 36.45 36.42 -4.18% TXG 2024-03-22 13:01:28 36.25 36.22 -4.71% TXG 2024-03-22 14:01:27 36.38 36.35 -4.34% TXG 2024-03-22 15:01:30 36.35 36.32 -4.42% TXG 2024-03-22 16:01:44 36.66 36.02 -4.55% TXG 2024-03-22 17:01:19 36.66 36.02 -3.55% TXG 2024-03-22 18:01:23 36.64 36.02 -3.55% TXG 2024-03-22 19:01:29 36.60 36.02 -4.61% TXG 2024-03-22 20:01:45 0.00 0.00 -5.21% 2024-03-25 TXG 2024-03-25 04:01:40 0.00 36.00 -5.21% TXG 2024-03-25 05:01:38 40.16 36.05 -5.21% TXG 2024-03-25 07:01:41 36.66 36.05 -5.21% TXG 2024-03-25 09:01:19 36.66 36.32 0.95% TXG 2024-03-25 10:02:00 36.01 35.97 -0.76% TXG 2024-03-25 11:01:29 35.73 35.69 -1.58% TXG 2024-03-25 12:01:46 35.94 35.87 -1.05% TXG 2024-03-25 13:01:39 36.03 35.98 -0.79% TXG 2024-03-25 14:01:44 36.05 36.03 -0.66% TXG 2024-03-25 15:01:39 36.21 36.18 -0.24% TXG 2024-03-25 16:01:37 36.66 36.00 0.05% TXG 2024-03-25 17:01:21 36.66 36.00 -0.25% TXG 2024-03-25 20:01:46 0.00 0.00 -0.25% 2024-03-26 TXG 2024-03-26 04:01:30 45.00 35.00 -0.25% TXG 2024-03-26 07:01:18 36.66 36.00 -0.25% TXG 2024-03-26 08:02:02 37.00 36.66 0.96% TXG 2024-03-26 10:01:44 36.26 36.22 -0.19% TXG 2024-03-26 11:01:25 36.34 36.33 0.08% TXG 2024-03-26 12:01:39 36.35 36.33 0.11% TXG 2024-03-26 13:01:30 36.33 36.30 0.03% TXG 2024-03-26 14:01:48 36.45 36.43 0.36% TXG 2024-03-26 15:01:11 36.51 36.50 0.55% TXG 2024-03-26 16:01:41 37.00 36.33 0.50% TXG 2024-03-26 20:01:36 0.00 0.00 0.50% 2024-03-27 TXG 2024-03-27 04:01:28 50.00 35.00 0.50% TXG 2024-03-27 06:01:36 41.36 36.15 0.50% TXG 2024-03-27 07:01:25 37.00 36.00 0.50% TXG 2024-03-27 08:01:41 37.00 36.44 0.63% TXG 2024-03-27 09:01:29 36.95 36.00 0.63% TXG 2024-03-27 10:01:43 36.23 36.18 -0.14% TXG 2024-03-27 11:01:24 36.45 36.41 0.50% TXG 2024-03-27 12:01:55 36.43 36.41 0.47% TXG 2024-03-27 13:01:28 36.21 36.18 -0.17% TXG 2024-03-27 14:01:43 36.36 36.33 0.25% TXG 2024-03-27 15:01:03 36.46 36.44 0.55% TXG 2024-03-27 16:01:13 37.00 36.15 1.76% TXG 2024-03-27 17:01:01 37.00 36.15 1.77% TXG 2024-03-27 18:01:27 37.00 36.00 1.77% TXG 2024-03-27 19:01:32 37.00 36.50 1.77% TXG 2024-03-27 20:01:38 0.00 0.00 1.77% 2024-03-28 TXG 2024-03-28 04:01:42 0.00 35.00 1.77% TXG 2024-03-28 05:01:25 50.33 35.00 1.77% TXG 2024-03-28 06:01:31 50.33 36.89 1.77% TXG 2024-03-28 07:01:22 37.00 36.89 1.77% TXG 2024-03-28 09:01:22 37.98 36.89 2.40% TXG 2024-03-28 10:01:28 37.57 37.52 1.74% TXG 2024-03-28 11:01:29 37.85 37.83 2.57% TXG 2024-03-28 12:01:53 37.97 37.94 2.95% TXG 2024-03-28 13:01:16 38.17 38.10 3.45% TXG 2024-03-28 14:01:32 37.82 37.77 2.51% TXG 2024-03-28 15:01:17 37.91 37.89 2.79% TXG 2024-03-28 16:01:36 38.38 37.21 1.68% TXG 2024-03-28 17:01:24 38.28 37.53 1.73% TXG 2024-03-28 19:01:26 38.09 37.21 1.73% TXG 2024-03-28 20:01:21 0.00 0.00 1.73%