investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXG: 10x Genomics, Inc. - Common Stock





Clear duplicates of prices



2026-04-01
TXG 2026-04-01 06:04:1623.00 19.55 0.91%
TXG 2026-04-01 07:03:1822.00 19.55 0.91%
TXG 2026-04-01 08:04:0822.00 19.32 0.91%
TXG 2026-04-01 09:03:4022.00 15.21 1.92%
TXG 2026-04-01 10:04:3622.29 22.25 5.25%
TXG 2026-04-01 11:03:0822.80 22.79 7.87%
TXG 2026-04-01 12:04:4422.68 22.67 7.32%
TXG 2026-04-01 13:02:5622.87 22.85 8.23%
TXG 2026-04-01 14:03:5722.48 22.45 6.26%
TXG 2026-04-01 15:03:0022.25 22.23 5.05%
TXG 2026-04-01 16:04:0622.48 21.59 3.30%
TXG 2026-04-01 19:02:5422.48 21.59 5.42%
TXG 2026-04-01 20:04:050.00 0.00 5.42%
2026-04-02
TXG 2026-04-02 04:03:5623.50 18.76 -0.89%
TXG 2026-04-02 05:02:5323.50 20.52 -0.89%
TXG 2026-04-02 06:03:4921.81 20.52 -0.89%
TXG 2026-04-02 07:02:4321.81 21.00 -0.89%
TXG 2026-04-02 08:04:3321.56 20.97 -4.00%
TXG 2026-04-02 09:02:4821.33 21.20 -3.91%
TXG 2026-04-02 10:03:5321.93 21.90 -0.66%
TXG 2026-04-02 11:02:4122.85 22.82 3.72%
TXG 2026-04-02 12:03:4922.42 22.39 1.60%
TXG 2026-04-02 13:02:4522.32 22.30 1.22%
TXG 2026-04-02 14:03:4622.38 22.36 1.55%
TXG 2026-04-02 15:02:5022.31 22.29 1.18%
TXG 2026-04-02 16:03:4423.00 22.33 1.32%
TXG 2026-04-02 17:02:4623.00 21.95 0.50%
TXG 2026-04-02 18:03:5022.60 21.93 0.50%
TXG 2026-04-02 20:03:520.00 0.00 0.91%
2026-04-06
TXG 2026-04-06 04:03:5422.99 21.00 0.91%
TXG 2026-04-06 05:02:4322.99 19.39 0.32%
TXG 2026-04-06 07:03:1622.91 21.54 -0.41%
TXG 2026-04-06 08:03:4222.59 22.21 -0.41%
TXG 2026-04-06 09:02:4922.91 22.21 -0.41%
TXG 2026-04-06 10:03:5822.46 22.41 0.45%
TXG 2026-04-06 11:02:5322.35 22.32 0.05%
TXG 2026-04-06 12:03:5322.18 22.16 -0.68%
TXG 2026-04-06 13:02:5521.86 21.83 -2.13%
TXG 2026-04-06 14:04:0022.04 22.02 -1.32%
TXG 2026-04-06 15:02:4622.08 22.05 -1.18%
TXG 2026-04-06 16:04:1222.32 21.47 -1.93%
TXG 2026-04-06 17:02:5122.32 21.90 -2.78%
TXG 2026-04-06 18:03:5022.29 21.50 -1.88%
TXG 2026-04-06 19:02:5422.29 21.49 -3.63%
TXG 2026-04-06 20:03:590.00 0.00 -3.63%
2026-04-07
TXG 2026-04-07 04:03:5223.50 19.03 -3.63%
TXG 2026-04-07 05:02:5822.91 20.07 -3.63%
TXG 2026-04-07 06:03:5522.91 21.00 -3.63%
TXG 2026-04-07 07:02:5623.32 21.00 -3.63%
TXG 2026-04-07 08:04:1121.86 21.00 -3.63%
TXG 2026-04-07 10:03:5321.81 21.77 -0.45%
TXG 2026-04-07 11:02:5321.40 21.37 -2.28%
TXG 2026-04-07 12:04:0321.64 21.62 -1.16%
TXG 2026-04-07 13:02:5821.98 21.95 0.36%
TXG 2026-04-07 14:03:5521.84 21.82 -0.22%
TXG 2026-04-07 15:02:5421.58 21.57 -1.34%
TXG 2026-04-07 16:03:5321.92 21.40 0.18%
TXG 2026-04-07 17:02:4822.25 21.40 0.18%
TXG 2026-04-07 18:03:3722.25 21.96 0.18%
TXG 2026-04-07 19:02:4822.91 21.40 3.11%
TXG 2026-04-07 20:03:510.00 0.00 7.58%
2026-04-08
TXG 2026-04-08 04:03:5423.14 21.81 7.58%
TXG 2026-04-08 05:02:5922.98 21.81 5.34%
TXG 2026-04-08 06:03:5723.00 22.35 5.16%
TXG 2026-04-08 07:03:0623.14 22.51 5.39%
TXG 2026-04-08 08:03:5823.93 22.99 3.43%
TXG 2026-04-08 09:02:5623.40 22.81 5.89%
TXG 2026-04-08 10:04:0923.10 23.07 5.80%
TXG 2026-04-08 11:03:0422.73 22.72 4.11%
TXG 2026-04-08 12:03:5522.83 22.80 4.52%
TXG 2026-04-08 13:02:5823.02 23.01 5.48%
TXG 2026-04-08 14:03:5623.24 23.23 6.44%
TXG 2026-04-08 15:04:1522.93 22.92 5.07%
TXG 2026-04-08 16:03:5723.50 22.35 5.50%
TXG 2026-04-08 17:02:4923.50 22.35 6.42%
TXG 2026-04-08 18:03:5023.27 22.54 6.42%
TXG 2026-04-08 20:03:550.00 0.00 6.42%
2026-04-09
TXG 2026-04-09 04:04:0825.93 20.81 6.42%
TXG 2026-04-09 05:02:5423.88 19.21 6.42%
TXG 2026-04-09 07:03:0323.22 22.51 6.42%
TXG 2026-04-09 09:02:4923.22 22.51 0.00%
TXG 2026-04-09 10:04:0122.65 22.63 -1.70%
TXG 2026-04-09 11:02:5022.84 22.82 -0.87%
TXG 2026-04-09 12:03:4823.18 23.16 0.73%
TXG 2026-04-09 13:02:5222.80 22.78 -0.96%
TXG 2026-04-09 14:03:5622.67 22.65 -1.60%
TXG 2026-04-09 15:02:5022.90 22.88 -0.55%
TXG 2026-04-09 16:03:5123.46 21.43 -0.04%
TXG 2026-04-09 17:02:5123.46 21.43 1.26%
TXG 2026-04-09 18:03:5323.43 22.54 1.26%
TXG 2026-04-09 19:03:2723.43 22.51 1.26%
TXG 2026-04-09 20:04:070.00 0.00 1.26%
2026-04-10
TXG 2026-04-10 04:03:5324.00 19.60 1.26%
TXG 2026-04-10 05:02:5723.88 19.60 1.26%
TXG 2026-04-10 07:03:2623.88 23.00 1.26%
TXG 2026-04-10 08:04:0023.88 22.69 0.00%
TXG 2026-04-10 09:02:5723.88 23.06 0.00%
TXG 2026-04-10 10:03:5023.32 23.29 1.35%
TXG 2026-04-10 11:02:5223.06 23.04 0.26%
TXG 2026-04-10 12:05:3722.72 22.70 -1.22%
TXG 2026-04-10 13:03:0222.78 22.76 -1.00%
TXG 2026-04-10 14:03:5823.03 23.01 0.09%
TXG 2026-04-10 15:02:5022.93 22.92 -0.30%
TXG 2026-04-10 16:03:5423.90 22.82 1.17%
TXG 2026-04-10 17:02:4923.90 22.50 -0.74%
TXG 2026-04-10 20:04:100.00 0.00 0.00%
2026-04-13
TXG 2026-04-13 04:03:5724.37 21.97 0.00%
TXG 2026-04-13 05:02:3923.93 22.76 0.00%
TXG 2026-04-13 06:03:4723.90 22.76 0.00%
TXG 2026-04-13 07:02:4423.90 22.81 0.00%
TXG 2026-04-13 08:03:4423.67 22.88 -1.13%
TXG 2026-04-13 09:02:4123.29 22.76 -0.22%
TXG 2026-04-13 10:03:4923.71 23.65 1.87%
TXG 2026-04-13 11:02:4223.52 23.50 1.09%
TXG 2026-04-13 12:03:5023.57 23.52 1.26%
TXG 2026-04-13 13:02:5423.63 23.59 1.48%
TXG 2026-04-13 14:03:4423.74 23.73 2.09%
TXG 2026-04-13 15:02:5523.75 23.73 2.09%
TXG 2026-04-13 16:04:0024.00 23.12 1.38%
TXG 2026-04-13 18:03:4923.87 23.15 1.38%
TXG 2026-04-13 19:02:5223.87 23.14 1.38%
TXG 2026-04-13 20:04:210.00 0.00 1.38%
2026-04-14
TXG 2026-04-14 04:03:4926.05 20.86 1.38%
TXG 2026-04-14 05:02:4523.99 22.81 1.38%
TXG 2026-04-14 07:02:5723.99 22.91 0.43%
TXG 2026-04-14 08:04:0023.95 23.01 0.43%
TXG 2026-04-14 09:02:4823.95 23.59 0.00%
TXG 2026-04-14 10:03:5224.50 24.46 3.91%
TXG 2026-04-14 11:03:0224.93 24.91 5.84%
TXG 2026-04-14 12:03:5325.03 25.01 6.23%
TXG 2026-04-14 13:03:0325.02 25.00 6.15%
TXG 2026-04-14 14:03:5324.68 24.66 4.73%
TXG 2026-04-14 15:02:5224.85 24.82 5.41%
TXG 2026-04-14 16:03:4225.20 24.70 5.09%
TXG 2026-04-14 17:02:4825.20 24.33 5.09%
TXG 2026-04-14 18:04:1425.19 24.49 5.09%
TXG 2026-04-14 19:03:0025.17 24.46 5.09%
TXG 2026-04-14 20:04:020.00 0.00 5.09%
2026-04-15
TXG 2026-04-15 04:03:5328.33 22.69 5.09%
TXG 2026-04-15 05:02:4528.33 24.03 0.85%
TXG 2026-04-15 07:02:4626.00 24.43 0.85%
TXG 2026-04-15 08:03:4324.93 24.43 0.85%
TXG 2026-04-15 09:02:4824.84 24.43 0.85%
TXG 2026-04-15 10:08:1925.27 25.23 1.91%
TXG 2026-04-15 11:02:5525.56 25.53 3.18%
TXG 2026-04-15 12:03:5725.39 25.37 2.46%
TXG 2026-04-15 13:02:5425.22 25.20 1.78%
TXG 2026-04-15 14:03:4725.36 25.35 2.37%
TXG 2026-04-15 15:02:5525.39 25.37 2.46%
TXG 2026-04-15 16:04:0025.70 24.36 1.69%
TXG 2026-04-15 17:03:0325.75 24.36 1.69%
TXG 2026-04-15 19:03:0925.61 24.36 1.69%
TXG 2026-04-15 20:04:010.00 0.00 1.69%
2026-04-16
TXG 2026-04-16 04:04:1426.00 22.41 1.69%
TXG 2026-04-16 05:02:5528.00 25.05 1.69%
TXG 2026-04-16 06:03:5826.49 25.05 1.69%
TXG 2026-04-16 07:03:1925.69 25.06 1.69%
TXG 2026-04-16 08:03:5625.48 25.01 -0.32%
TXG 2026-04-16 09:02:5226.00 25.24 -0.40%
TXG 2026-04-16 10:03:4524.53 24.49 -3.35%
TXG 2026-04-16 11:03:0025.18 25.15 -0.77%
TXG 2026-04-16 12:03:5025.13 25.10 -0.97%
TXG 2026-04-16 13:02:5025.06 25.04 -1.21%
TXG 2026-04-16 14:03:4825.01 24.99 -1.41%
TXG 2026-04-16 15:03:1325.00 24.95 -1.61%
TXG 2026-04-16 16:03:4925.65 24.75 -0.39%
TXG 2026-04-16 17:03:0025.65 24.75 -0.83%
TXG 2026-04-16 19:03:1125.70 24.75 -0.83%
TXG 2026-04-16 20:04:200.00 0.00 -0.83%
2026-04-17
TXG 2026-04-17 04:04:0429.00 23.22 -0.83%
TXG 2026-04-17 05:03:0129.00 23.23 -0.83%
TXG 2026-04-17 06:03:5126.00 23.23 -0.83%
TXG 2026-04-17 08:03:5726.00 23.23 0.16%
TXG 2026-04-17 09:02:5226.00 25.24 2.45%
TXG 2026-04-17 10:04:0725.75 25.71 1.97%
TXG 2026-04-17 11:03:0426.19 26.16 3.75%
TXG 2026-04-17 12:04:0726.23 26.20 3.87%
TXG 2026-04-17 13:03:3626.32 26.31 4.26%
TXG 2026-04-17 14:04:1326.17 26.16 3.71%
TXG 2026-04-17 15:03:0225.93 25.91 2.68%
TXG 2026-04-17 16:04:0226.45 25.57 3.37%
TXG 2026-04-17 17:03:0326.10 25.58 3.37%
TXG 2026-04-17 18:03:5726.45 25.58 3.45%
TXG 2026-04-17 20:04:340.00 0.00 3.45%
2026-04-20
TXG 2026-04-20 04:03:5226.71 25.31 3.45%
TXG 2026-04-20 05:02:5826.07 25.40 3.45%
TXG 2026-04-20 06:04:0026.07 25.39 3.45%
TXG 2026-04-20 07:02:5126.08 25.38 -0.48%
TXG 2026-04-20 08:04:0126.08 25.38 -0.08%
TXG 2026-04-20 09:02:5026.08 25.91 -0.71%
TXG 2026-04-20 10:03:5825.81 25.74 -1.15%
TXG 2026-04-20 11:02:4225.34 25.31 -2.97%
TXG 2026-04-20 12:03:5425.29 25.24 -3.25%
TXG 2026-04-20 13:02:5724.98 24.96 -4.40%
TXG 2026-04-20 14:03:5725.02 25.00 -4.20%
TXG 2026-04-20 15:02:5624.81 24.78 -4.99%
TXG 2026-04-20 16:03:4025.08 24.55 -5.48%
TXG 2026-04-20 17:02:4725.08 24.50 -5.52%
TXG 2026-04-20 20:04:070.00 0.00 -4.72%
2026-04-21
TXG 2026-04-21 04:04:0426.67 24.22 -4.72%
TXG 2026-04-21 05:02:5425.10 24.55 -4.72%
TXG 2026-04-21 06:03:4825.39 24.59 -4.72%
TXG 2026-04-21 07:02:4627.10 22.62 -4.72%
TXG 2026-04-21 08:03:5425.23 22.78 -4.72%
TXG 2026-04-21 09:02:4825.23 24.77 0.92%
TXG 2026-04-21 10:03:5124.77 24.72 0.58%
TXG 2026-04-21 11:02:4823.48 23.47 -4.22%
TXG 2026-04-21 12:03:5523.69 23.68 -3.49%
TXG 2026-04-21 13:02:5623.47 23.44 -4.37%
TXG 2026-04-21 14:03:5423.58 23.55 -3.95%
TXG 2026-04-21 15:03:1223.51 23.47 -4.22%
TXG 2026-04-21 16:04:0123.42 22.00 -6.59%
TXG 2026-04-21 17:02:3923.65 22.00 -4.80%
TXG 2026-04-21 18:03:5123.65 23.03 -6.30%
TXG 2026-04-21 19:03:0223.65 23.07 -6.14%
TXG 2026-04-21 20:03:490.00 0.00 -5.21%
2026-04-22
TXG 2026-04-22 04:04:0525.59 22.07 -5.21%
TXG 2026-04-22 05:03:0823.57 23.01 -5.21%
TXG 2026-04-22 06:03:5523.57 23.21 1.79%
TXG 2026-04-22 07:03:0223.58 23.42 2.16%
TXG 2026-04-22 08:04:0423.71 23.42 3.01%
TXG 2026-04-22 09:02:5323.57 23.42 2.20%
TXG 2026-04-22 10:04:0023.14 23.12 0.73%
TXG 2026-04-22 11:03:0322.50 22.48 -1.87%
TXG 2026-04-22 12:05:1922.35 22.32 -2.56%
TXG 2026-04-22 13:02:5522.28 22.25 -2.81%
TXG 2026-04-22 14:03:4722.25 22.24 -2.89%
TXG 2026-04-22 15:03:0622.44 22.43 -2.16%
TXG 2026-04-22 16:04:1323.40 22.07 -0.57%
TXG 2026-04-22 17:03:0123.40 22.39 -2.00%
TXG 2026-04-22 18:03:5323.40 22.56 -1.65%
TXG 2026-04-22 19:03:0423.08 22.62 -1.65%
TXG 2026-04-22 20:04:040.00 0.00 -1.65%
2026-04-23
TXG 2026-04-23 04:04:2523.39 22.24 -1.65%
TXG 2026-04-23 05:03:0523.39 22.25 -1.65%
TXG 2026-04-23 06:04:1922.82 22.25 -1.70%
TXG 2026-04-23 07:02:5724.77 20.62 -0.39%
TXG 2026-04-23 08:03:5323.39 22.39 -0.39%
TXG 2026-04-23 09:02:5322.76 22.39 -0.39%
TXG 2026-04-23 10:03:5221.79 21.76 -4.57%
TXG 2026-04-23 11:03:2622.03 22.00 -3.48%
TXG 2026-04-23 12:04:0521.61 21.57 -5.35%
TXG 2026-04-23 13:03:0321.01 20.98 -8.01%
TXG 2026-04-23 14:04:0720.95 20.93 -8.18%
TXG 2026-04-23 15:02:5921.38 21.35 -6.36%
TXG 2026-04-23 16:03:5621.94 21.01 -6.13%
TXG 2026-04-23 17:02:5921.94 21.01 -4.56%
TXG 2026-04-23 19:03:0721.94 21.44 -4.56%
TXG 2026-04-23 20:03:590.00 0.00 -4.56%
2026-04-24
TXG 2026-04-24 04:04:1422.00 19.57 -4.56%
TXG 2026-04-24 05:03:0222.00 21.40 -4.56%
TXG 2026-04-24 06:04:0322.00 21.42 -0.04%
TXG 2026-04-24 07:02:5422.00 21.42 0.44%
TXG 2026-04-24 08:03:5422.00 21.24 2.37%
TXG 2026-04-24 09:02:5322.00 21.40 1.53%
TXG 2026-04-24 10:03:5821.70 21.68 1.18%
TXG 2026-04-24 11:02:4921.77 21.75 1.31%
TXG 2026-04-24 12:04:3921.90 21.88 2.15%
TXG 2026-04-24 13:02:5221.97 21.95 2.32%
TXG 2026-04-24 14:03:4822.01 21.99 2.54%
TXG 2026-04-24 15:03:0322.03 22.02 2.63%
TXG 2026-04-24 16:03:4922.52 21.79 3.13%
TXG 2026-04-24 18:03:5622.08 21.79 3.13%
TXG 2026-04-24 19:03:2322.08 21.65 3.13%
TXG 2026-04-24 20:04:280.00 0.00 3.13%
2026-04-27
TXG 2026-04-27 04:04:1023.35 20.00 3.13%
TXG 2026-04-27 05:02:5022.67 21.61 0.47%
TXG 2026-04-27 06:03:5122.67 21.61 -0.33%
TXG 2026-04-27 07:02:5622.59 21.62 -0.33%
TXG 2026-04-27 08:03:5022.59 21.62 -0.28%
TXG 2026-04-27 09:02:4522.59 21.61 -0.28%
TXG 2026-04-27 10:03:4722.64 22.61 2.66%
TXG 2026-04-27 11:02:4523.29 23.26 5.70%
TXG 2026-04-27 12:03:5222.51 22.49 2.01%
TXG 2026-04-27 13:02:3922.59 22.56 2.33%
TXG 2026-04-27 14:03:5122.46 22.44 1.77%
TXG 2026-04-27 15:02:4622.28 22.27 0.98%
TXG 2026-04-27 16:03:5422.71 22.30 0.86%
TXG 2026-04-27 17:02:4122.71 22.31 2.49%
TXG 2026-04-27 18:03:3022.71 22.41 1.59%
TXG 2026-04-27 19:02:4222.71 22.42 1.59%
TXG 2026-04-27 20:03:360.00 0.00 1.59%
2026-04-28
TXG 2026-04-28 04:03:5022.98 19.92 1.59%
TXG 2026-04-28 05:02:3922.97 21.79 1.59%
TXG 2026-04-28 06:03:4322.97 21.39 0.09%
TXG 2026-04-28 07:02:4222.59 21.55 0.09%
TXG 2026-04-28 08:03:5022.51 21.95 -1.36%
TXG 2026-04-28 09:02:4022.97 21.85 -1.36%
TXG 2026-04-28 10:03:3921.36 21.31 -4.17%
TXG 2026-04-28 11:02:3721.40 21.38 -4.03%
TXG 2026-04-28 12:03:4121.24 21.22 -4.66%
TXG 2026-04-28 13:02:5221.35 21.34 -4.17%
TXG 2026-04-28 14:03:4421.54 21.52 -3.35%
TXG 2026-04-28 15:02:4121.51 21.49 -3.53%
TXG 2026-04-28 16:03:4621.79 21.34 -4.08%
TXG 2026-04-28 18:04:5521.79 21.43 -4.08%
TXG 2026-04-28 20:03:510.00 0.00 -3.68%
2026-04-29
TXG 2026-04-29 04:04:0221.85 19.61 -3.68%
TXG 2026-04-29 05:02:4623.90 19.61 -3.68%
TXG 2026-04-29 06:03:5021.87 21.39 -3.68%
TXG 2026-04-29 07:02:4821.87 21.18 0.18%
TXG 2026-04-29 08:03:4921.87 21.01 0.18%
TXG 2026-04-29 09:02:4721.79 21.01 0.18%
TXG 2026-04-29 10:03:5021.13 21.11 -1.12%
TXG 2026-04-29 11:02:4520.56 20.54 -3.73%
TXG 2026-04-29 12:03:5020.34 20.32 -4.62%
TXG 2026-04-29 13:02:4820.19 20.17 -5.34%
TXG 2026-04-29 14:04:0219.65 19.62 -7.76%
TXG 2026-04-29 15:02:4420.09 20.07 -5.75%
TXG 2026-04-29 16:03:5320.60 19.50 -5.57%
TXG 2026-04-29 17:02:5820.60 19.78 -7.30%
TXG 2026-04-29 18:03:5220.60 19.00 -11.09%
TXG 2026-04-29 19:02:5821.88 19.96 0.28%
TXG 2026-04-29 20:03:570.00 0.00 0.28%
2026-04-30
TXG 2026-04-30 04:03:4922.00 19.30 0.28%
TXG 2026-04-30 05:02:4922.00 19.28 0.28%
TXG 2026-04-30 08:03:4922.50 19.82 0.28%
TXG 2026-04-30 09:02:5122.50 19.00 1.45%
TXG 2026-04-30 10:03:4621.16 21.13 4.49%
TXG 2026-04-30 11:02:5021.45 21.43 5.85%
TXG 2026-04-30 12:03:4921.67 21.65 6.88%
TXG 2026-04-30 13:02:4221.84 21.82 7.67%
TXG 2026-04-30 14:03:5022.19 22.18 9.31%
TXG 2026-04-30 15:03:0922.12 22.10 9.03%
TXG 2026-04-30 16:03:5622.50 21.62 9.90%
TXG 2026-04-30 18:03:5722.50 21.62 7.77%
TXG 2026-04-30 20:04:000.00 0.00 7.77%
2026-05-01
TXG 2026-05-01 04:03:5725.38 22.20 0.84%
TXG 2026-05-01 05:02:5325.07 20.21 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.