TXG 1970-01-01 03:00:00141.13 123.60 -1.01%
TXG 2020-11-12 15:02:12141.13 123.60 -1.01%
TXG 2020-11-12 16:02:13138.00 136.43 -0.37%
TXG 2020-11-12 17:02:16136.71 136.00 0.21%
TXG 2020-11-12 18:02:14137.47 137.09 1.21%
TXG 2020-11-12 19:02:14138.98 138.68 1.68%
TXG 2020-11-12 20:02:13139.41 139.21 2.17%
TXG 2020-11-12 21:02:13139.92 139.61 2.44%
TXG 2020-11-12 22:02:14139.06 138.87 1.74%
TXG 2020-11-12 23:02:12141.12 138.00 2.45%
TXG 2020-11-13 01:11:26141.12 138.50 2.47%
TXG 2020-11-13 02:02:12141.12 138.50 2.47%
TXG 2020-11-13 03:02:12141.12 138.50 2.47%
TXG 2020-11-13 04:02:12141.12 138.50 2.47%
TXG 2020-11-13 05:02:12141.12 138.50 2.47%
TXG 2020-11-13 06:02:13141.12 138.50 2.47%
TXG 2020-11-13 07:02:12141.12 138.50 2.47%
TXG 2020-11-13 08:02:14141.12 138.50 2.47%
TXG 2020-11-13 09:02:14141.12 138.50 2.47%
TXG 2020-11-13 10:02:14141.12 138.50 2.47%
TXG 2020-11-13 11:02:11141.12 138.50 2.47%
TXG 2020-11-13 12:02:13141.12 133.50 2.47%
TXG 2020-11-13 13:02:14141.12 133.50 2.47%
TXG 2020-11-13 14:02:12141.12 133.50 2.47%
TXG 2020-11-13 15:02:14141.12 133.50 2.47%
TXG 2020-11-13 16:02:13141.00 133.50 2.47%
TXG 2020-11-13 17:02:24140.31 139.90 0.01%
TXG 2020-11-13 18:02:15139.35 138.83 -0.81%
TXG 2020-11-13 19:02:13138.36 138.22 -1.18%
TXG 2020-11-13 20:02:13138.33 138.21 -1.20%
TXG 2020-11-13 21:02:14138.69 138.50 -0.96%
TXG 2020-11-13 22:02:15140.00 139.80 -0.10%
TXG 2020-11-13 23:02:13142.75 137.37 -1.01%
TXG 2020-11-14 01:09:29144.20 137.12 -1.01%
TXG 2020-11-14 02:02:12144.20 137.12 -1.01%
TXG 2020-11-14 03:02:12144.20 137.12 -1.01%
TXG 2020-11-14 04:02:12144.20 137.12 -1.01%
TXG 2020-11-14 05:02:14144.20 137.12 -1.01%
TXG 2020-11-14 06:02:13144.20 137.12 -1.01%
TXG 2020-11-14 07:02:14144.20 137.12 -1.01%
TXG 2020-11-14 08:02:13144.20 137.12 -1.01%
TXG 2020-11-14 09:02:12144.20 137.12 -1.01%
TXG 2020-11-14 10:02:13144.20 137.12 -1.01%
TXG 2020-11-14 11:02:13144.20 137.12 -1.01%
TXG 2020-11-14 12:02:12144.20 137.12 -1.01%
TXG 2020-11-14 13:02:13144.20 137.12 -1.01%
TXG 2020-11-14 14:02:12144.20 137.12 -1.01%
TXG 2020-11-14 15:02:13144.20 137.12 -1.01%
TXG 2020-11-14 16:02:13144.20 137.12 -1.01%
TXG 2020-11-14 17:02:12144.20 137.12 -1.01%
TXG 2020-11-14 18:02:13144.20 137.12 -1.01%
TXG 2020-11-14 19:02:13144.20 137.12 -1.01%
TXG 2020-11-14 20:02:12144.20 137.12 -1.01%
TXG 2020-11-14 21:02:12144.20 137.12 -1.01%
TXG 2020-11-14 22:02:13144.20 137.12 -1.01%
TXG 2020-11-14 23:02:13144.20 137.12 -1.01%
TXG 2020-11-15 01:15:12144.20 137.12 -1.01%
TXG 2020-11-15 02:02:12144.20 137.12 -1.01%
TXG 2020-11-15 03:02:12144.20 137.12 -1.01%
TXG 2020-11-15 04:02:12144.20 137.12 -1.01%
TXG 2020-11-15 05:02:13144.20 137.12 -1.01%
TXG 2020-11-15 06:02:12144.20 137.12 -1.01%
TXG 2020-11-15 07:02:12144.20 137.12 -1.01%
TXG 2020-11-15 08:02:13144.20 137.12 -1.01%
TXG 2020-11-15 09:02:13144.20 137.12 -1.01%
TXG 2020-11-15 10:02:13144.20 137.12 -1.01%
TXG 2020-11-15 11:02:13144.20 137.12 -1.01%
TXG 2020-11-15 12:02:14144.20 137.12 -1.01%
TXG 2020-11-15 13:02:13144.20 137.12 -1.01%
TXG 2020-11-15 14:02:13144.20 137.12 -1.01%
TXG 2020-11-15 15:02:13144.20 137.12 -1.01%
TXG 2020-11-15 16:02:14144.20 137.12 -1.01%
TXG 2020-11-15 17:02:13144.20 137.12 -1.01%
TXG 2020-11-15 18:02:15144.20 137.12 -1.01%
TXG 2020-11-15 19:02:14144.20 137.12 -1.01%
TXG 2020-11-15 20:02:15144.20 137.12 -1.01%
TXG 2020-11-15 21:02:14144.20 137.12 -1.01%
TXG 2020-11-15 22:02:14144.20 137.12 -1.01%
TXG 2020-11-15 23:02:21144.20 137.12 -1.01%
TXG 2020-11-16 01:13:05144.20 137.12 -1.01%
TXG 2020-11-16 02:02:15144.20 137.12 -1.01%
TXG 2020-11-16 03:02:11144.20 137.12 -1.01%
TXG 2020-11-16 04:02:12144.20 137.12 -1.01%
TXG 2020-11-16 05:02:12144.20 137.12 -1.01%
TXG 2020-11-16 06:02:13144.20 137.12 -1.01%
TXG 2020-11-16 07:02:14144.20 137.12 -1.01%
TXG 2020-11-16 08:02:12144.20 137.12 -1.01%
TXG 2020-11-16 09:02:13144.20 137.12 -1.01%
TXG 2020-11-16 10:02:13144.20 137.12 -1.01%
TXG 2020-11-16 11:02:14144.20 130.00 -1.01%
TXG 2020-11-16 12:02:13144.20 130.00 -1.01%
TXG 2020-11-16 13:02:14144.20 130.50 -1.01%
TXG 2020-11-16 14:02:15144.20 130.00 -1.01%
TXG 2020-11-16 15:02:13144.20 130.00 -1.01%
TXG 2020-11-16 16:02:18141.86 135.00 0.02%
TXG 2020-11-16 17:02:21136.62 135.46 -1.05%
TXG 2020-11-16 18:02:16133.08 132.53 -4.47%
TXG 2020-11-16 19:02:15132.20 131.91 -4.63%
TXG 2020-11-16 20:02:14132.57 132.37 -4.38%
TXG 2020-11-16 21:02:15133.80 133.66 -3.44%
TXG 2020-11-16 22:02:15135.36 135.18 -2.42%
TXG 2020-11-16 23:02:14139.72 131.15 -2.38%
TXG 2020-11-17 01:09:43139.72 131.12 -1.40%
TXG 2020-11-17 02:02:13139.72 131.12 -1.40%
TXG 2020-11-17 03:02:13139.72 131.12 -1.40%
TXG 2020-11-17 04:02:13139.72 131.12 -1.40%
TXG 2020-11-17 05:02:13139.72 131.12 -1.40%
TXG 2020-11-17 06:02:15139.72 131.12 -1.40%
TXG 2020-11-17 07:02:13139.72 131.12 -1.40%
TXG 2020-11-17 08:02:13139.72 131.12 -1.40%
TXG 2020-11-17 09:02:14139.72 131.12 -1.40%
TXG 2020-11-17 10:02:14139.72 131.12 -1.40%
TXG 2020-11-17 11:02:13139.72 126.00 -1.40%
TXG 2020-11-17 12:02:15139.72 126.00 -1.40%
TXG 2020-11-17 13:02:16139.72 126.00 -1.40%
TXG 2020-11-17 14:02:14139.72 126.00 -1.40%
TXG 2020-11-17 15:02:15135.17 128.62 -1.46%
TXG 2020-11-17 16:02:15135.00 132.19 -1.46%
TXG 2020-11-17 17:04:09135.42 134.28 0.10%
TXG 2020-11-17 18:02:15136.31 135.96 1.32%
TXG 2020-11-17 19:02:15136.65 136.59 0.85%
TXG 2020-11-17 20:02:14136.31 135.87 1.29%
TXG 2020-11-17 21:02:15136.14 135.71 0.74%
TXG 2020-11-17 22:02:15137.76 137.65 0.50%
TXG 2020-11-17 23:02:15135.78 135.50 0.40%
TXG 2020-11-18 01:08:08138.80 133.50 1.85%
TXG 2020-11-18 02:04:06138.80 133.50 1.85%
TXG 2020-11-18 03:02:13138.80 133.50 1.85%
TXG 2020-11-18 04:02:12138.80 133.50 1.85%
TXG 2020-11-18 05:02:14138.80 133.50 1.85%
TXG 2020-11-18 06:02:13138.80 133.50 1.85%
TXG 2020-11-18 07:02:15138.80 133.50 1.85%
TXG 2020-11-18 08:02:12138.80 133.50 1.85%
TXG 2020-11-18 09:02:13138.80 133.50 1.85%
TXG 2020-11-18 10:02:14138.80 133.50 1.85%
TXG 2020-11-18 11:02:13138.80 126.00 1.85%
TXG 2020-11-18 12:02:18138.80 130.05 1.85%
TXG 2020-11-18 13:02:16138.80 130.05 1.85%
TXG 2020-11-18 14:02:15138.80 130.05 1.85%
TXG 2020-11-18 15:02:15138.80 130.05 1.85%
TXG 2020-11-18 16:02:17139.00 136.01 2.11%
TXG 2020-11-18 17:03:21140.28 138.93 0.87%
TXG 2020-11-18 18:02:18137.94 137.28 1.42%
TXG 2020-11-18 19:02:16136.08 135.93 0.23%
TXG 2020-11-18 20:02:16137.15 136.91 0.94%
TXG 2020-11-18 21:02:13138.15 137.98 1.70%
TXG 2020-11-18 22:02:16139.53 139.34 2.78%
TXG 2020-11-18 23:02:15139.97 139.62 3.03%
TXG 2020-11-19 01:08:19144.20 136.26 3.12%
TXG 2020-11-19 02:02:12144.20 136.26 3.12%
TXG 2020-11-19 03:02:15136.66 136.47 3.12%
TXG 2020-11-19 04:02:13136.76 136.49 3.12%
TXG 2020-11-19 05:02:13135.90 135.51 3.12%
TXG 2020-11-19 06:02:14136.33 136.05 3.12%
TXG 2020-11-19 07:02:15138.11 137.88 3.12%
TXG 2020-11-19 08:02:12138.12 137.98 3.12%
TXG 2020-11-19 09:02:14139.58 139.41 3.12%
TXG 2020-11-19 10:02:14139.42 139.36 3.12%
TXG 2020-11-19 11:02:16139.42 126.00 3.12%
TXG 2020-11-19 12:02:15139.42 132.47 3.12%
TXG 2020-11-19 13:02:14139.42 132.47 3.12%
TXG 2020-11-19 14:02:16139.42 132.45 3.12%
TXG 2020-11-19 15:02:16153.46 132.45 3.12%
TXG 2020-11-19 16:02:17141.86 139.90 3.12%
TXG 2020-11-19 17:04:25140.06 139.68 0.11%
TXG 2020-11-19 18:02:18139.99 139.87 0.06%
TXG 2020-11-19 19:02:31139.41 139.26 -0.33%
TXG 2020-11-19 20:02:16139.54 139.38 -0.33%
TXG 2020-11-19 21:02:15138.62 138.53 -0.94%
TXG 2020-11-19 22:02:14138.31 138.20 -1.19%
TXG 2020-11-19 23:02:14141.86 136.00 -1.52%
TXG 2020-11-20 01:09:25144.20 135.00 -1.59%
TXG 2020-11-20 02:02:13144.20 135.00 -1.59%
TXG 2020-11-20 03:02:14148.80 130.60 -1.59%
TXG 2020-11-20 04:02:13148.80 130.60 -1.59%
TXG 2020-11-20 05:02:13148.80 130.60 -1.59%
TXG 2020-11-20 06:02:13148.80 130.60 -1.59%
TXG 2020-11-20 07:02:13148.80 130.60 -1.59%
TXG 2020-11-20 08:02:13148.80 130.60 -1.59%
TXG 2020-11-20 09:02:17148.80 130.60 -1.59%
TXG 2020-11-20 10:02:16148.80 130.60 -1.59%
TXG 2020-11-20 11:02:13148.80 126.00 -1.59%
TXG 2020-11-20 12:02:15148.80 126.00 -1.59%
TXG 2020-11-20 13:02:15148.80 126.00 -1.59%
TXG 2020-11-20 14:02:15148.80 126.00 -1.59%
TXG 2020-11-20 15:02:16153.46 128.63 -1.59%
TXG 2020-11-20 16:02:16141.86 137.77 -1.59%
TXG 2020-11-20 17:02:30141.00 140.50 2.13%
TXG 2020-11-20 18:02:16140.48 139.90 1.57%
TXG 2020-11-20 19:02:15139.79 139.49 1.25%
TXG 2020-11-20 20:02:13140.16 140.00 1.68%
TXG 2020-11-20 21:02:17140.13 139.99 1.63%
TXG 2020-11-20 22:02:15140.23 139.99 1.69%
TXG 2020-11-20 23:02:13139.82 139.55 1.39%
TXG 2020-11-21 01:08:13144.20 130.50 0.74%
TXG 2020-11-21 02:02:13144.20 130.50 0.74%
TXG 2020-11-21 03:02:13144.20 130.00 0.74%
TXG 2020-11-21 04:02:13144.20 130.00 0.74%
TXG 2020-11-21 05:02:13144.20 130.00 0.74%
TXG 2020-11-21 06:02:13144.20 130.00 0.74%
TXG 2020-11-21 07:02:16144.20 130.00 0.74%
TXG 2020-11-21 08:02:14144.20 130.00 0.74%
TXG 2020-11-21 09:02:12144.20 130.00 0.74%
TXG 2020-11-21 10:02:14144.20 130.00 0.74%
TXG 2020-11-21 11:02:13144.20 130.00 0.74%
TXG 2020-11-21 12:02:14144.20 130.00 0.74%
TXG 2020-11-21 13:02:14144.20 130.00 0.74%
TXG 2020-11-21 14:02:14144.20 130.00 0.74%
TXG 2020-11-21 15:02:14144.20 130.00 0.74%
TXG 2020-11-21 16:02:14144.20 130.00 0.74%
TXG 2020-11-21 17:02:13144.20 130.00 0.74%
TXG 2020-11-21 18:02:14144.20 130.00 0.74%
TXG 2020-11-21 19:02:15144.20 130.00 0.74%
TXG 2020-11-21 20:02:15144.20 130.00 0.74%
TXG 2020-11-21 21:02:15144.20 130.00 0.74%
TXG 2020-11-21 22:02:15144.20 130.00 0.74%
TXG 2020-11-21 23:02:13144.20 130.00 0.74%
TXG 2020-11-22 01:12:27144.20 130.00 0.74%
TXG 2020-11-22 02:02:12144.20 130.00 0.74%
TXG 2020-11-22 03:02:12144.20 130.00 0.74%
TXG 2020-11-22 04:02:11144.20 130.00 0.74%
TXG 2020-11-22 05:02:12144.20 130.00 0.74%
TXG 2020-11-22 06:02:13144.20 130.00 0.74%
TXG 2020-11-22 07:02:12144.20 130.00 0.74%
TXG 2020-11-22 08:02:13144.20 130.00 0.74%
TXG 2020-11-22 09:02:13144.20 130.00 0.74%
TXG 2020-11-22 10:02:13144.20 130.00 0.74%
TXG 2020-11-22 11:02:13144.20 130.00 0.74%
TXG 2020-11-22 12:02:14144.20 130.00 0.74%
TXG 2020-11-22 13:02:14144.20 130.00 0.74%
TXG 2020-11-22 14:02:13144.20 130.00 0.74%
TXG 2020-11-22 15:02:14144.20 130.00 0.74%
TXG 2020-11-22 16:02:14144.20 130.00 0.74%
TXG 2020-11-22 17:02:14144.20 130.00 0.74%
TXG 2020-11-22 18:02:14144.20 130.00 0.74%
TXG 2020-11-22 19:02:17144.20 130.00 0.74%
TXG 2020-11-22 20:02:14144.20 130.00 0.74%
TXG 2020-11-22 21:02:15144.20 130.00 0.74%
TXG 2020-11-22 22:02:14144.20 130.00 0.74%
TXG 2020-11-22 23:02:18144.20 130.00 0.74%
TXG 2020-11-23 01:10:59144.20 130.00 0.74%
TXG 2020-11-23 02:02:12144.20 130.00 0.74%
TXG 2020-11-23 03:02:12144.20 130.00 0.74%
TXG 2020-11-23 04:02:12144.20 130.00 0.74%
TXG 2020-11-23 05:02:13144.20 130.00 0.74%
TXG 2020-11-23 06:02:13144.20 130.00 0.74%
TXG 2020-11-23 07:02:15144.20 130.00 0.74%
TXG 2020-11-23 08:02:13144.20 130.00 0.74%
TXG 2020-11-23 09:02:14144.20 130.00 0.74%
TXG 2020-11-23 10:02:15144.20 130.00 0.74%
TXG 2020-11-23 11:02:15144.20 130.00 0.74%
TXG 2020-11-23 12:02:16144.20 139.75 0.74%
TXG 2020-11-23 13:02:14144.20 139.75 0.74%
TXG 2020-11-23 14:02:15144.20 136.00 0.74%
TXG 2020-11-23 15:02:15153.46 128.63 0.74%
TXG 2020-11-23 16:02:15140.75 139.00 0.74%
TXG 2020-11-23 17:02:28139.02 138.29 -0.63%
TXG 2020-11-23 18:02:20137.42 137.28 -1.65%
TXG 2020-11-23 19:02:17137.27 137.07 -1.80%
TXG 2020-11-23 20:02:14137.04 136.86 -1.94%
TXG 2020-11-23 21:02:15138.09 137.89 -1.22%
TXG 2020-11-23 22:02:15138.56 138.31 -0.92%
TXG 2020-11-23 23:02:14137.54 137.30 -1.65%
TXG 2020-11-24 01:08:33140.28 137.01 -1.55%
TXG 2020-11-24 02:02:13140.28 135.00 -1.94%
TXG 2020-11-24 03:02:14140.28 137.01 -1.55%
TXG 2020-11-24 04:02:14140.28 137.01 -1.55%
TXG 2020-11-24 05:02:14140.28 137.01 -1.55%
TXG 2020-11-24 06:02:13140.28 137.01 -1.55%
TXG 2020-11-24 07:02:15140.28 137.01 -1.55%
TXG 2020-11-24 08:02:12140.28 137.01 -1.55%
TXG 2020-11-24 09:02:19140.28 135.00 -1.94%
TXG 2020-11-24 10:02:15140.28 135.00 -1.94%
TXG 2020-11-24 11:02:17140.28 135.00 -1.94%
TXG 2020-11-24 12:02:20140.28 135.00 -1.94%
TXG 2020-11-24 13:02:16140.28 135.00 -1.94%
TXG 2020-11-24 14:02:24140.28 135.00 -1.94%
TXG 2020-11-24 15:02:18140.30 0.01 -1.94%
TXG 2020-11-24 16:02:20137.00 135.90 -1.94%
TXG 2020-11-24 17:04:00136.87 136.40 -0.65%
TXG 2020-11-24 18:02:20136.51 136.28 -0.88%
TXG 2020-11-24 19:03:30135.49 135.19 -1.69%
TXG 2020-11-24 20:02:14135.47 135.16 -1.61%
TXG 2020-11-24 21:02:15135.33 135.23 -1.66%
TXG 2020-11-24 22:02:16136.99 136.87 -0.44%
TXG 2020-11-24 23:02:15136.77 135.28 -1.01%
TXG 2020-11-25 01:08:19136.15 135.28 0.13%
TXG 2020-11-25 02:02:13136.15 135.28 0.13%
TXG 2020-11-25 03:02:15136.15 135.28 0.13%
TXG 2020-11-25 04:02:14136.15 135.28 0.13%
TXG 2020-11-25 05:02:16136.15 135.28 0.13%
TXG 2020-11-25 06:02:14136.15 135.28 0.13%
TXG 2020-11-25 07:02:16136.15 135.28 0.13%
TXG 2020-11-25 08:02:12136.15 135.28 0.13%
TXG 2020-11-25 09:02:13136.15 135.28 0.13%
TXG 2020-11-25 10:02:15136.15 135.28 0.13%
TXG 2020-11-25 11:02:14136.15 135.28 0.13%
TXG 2020-11-25 12:02:15136.15 136.15 0.13%
TXG 2020-11-25 13:02:16136.15 136.15 0.13%
TXG 2020-11-25 14:02:15136.15 136.15 0.13%
TXG 2020-11-25 15:02:15136.15 131.00 0.13%
TXG 2020-11-25 16:02:15140.00 133.00 0.13%
TXG 2020-11-25 18:02:20138.86 138.65 1.84%
TXG 2020-11-25 19:02:16137.58 137.38 1.01%
TXG 2020-11-25 20:02:16137.31 137.14 0.77%
TXG 2020-11-25 21:02:15138.50 138.31 1.62%
TXG 2020-11-25 22:02:20139.81 139.64 2.62%
TXG 2020-11-25 23:02:16141.00 136.00 3.44%
TXG 2020-11-26 01:10:06144.00 136.00 2.92%
TXG 2020-11-26 02:02:14144.00 134.50 2.92%
TXG 2020-11-26 03:02:14144.00 134.50 2.92%
TXG 2020-11-26 04:02:15144.00 134.50 2.92%
TXG 2020-11-26 05:02:17144.00 134.50 2.92%
TXG 2020-11-26 06:02:14144.00 134.50 2.92%
TXG 2020-11-26 07:02:15144.00 134.50 2.92%
TXG 2020-11-26 08:02:13144.00 134.50 2.92%
TXG 2020-11-26 09:02:14144.00 134.50 2.92%
TXG 2020-11-26 10:02:15144.00 134.50 2.92%
TXG 2020-11-26 11:02:15144.00 134.50 2.92%
TXG 2020-11-26 12:02:15144.00 134.50 2.92%
TXG 2020-11-26 13:02:16144.00 134.50 2.92%
TXG 2020-11-26 14:02:15144.00 134.50 2.92%
TXG 2020-11-26 15:02:15144.00 134.50 2.92%
TXG 2020-11-26 16:02:15144.00 134.50 2.92%
TXG 2020-11-26 17:02:14144.00 134.50 2.92%
TXG 2020-11-26 18:02:14144.00 134.50 2.92%
TXG 2020-11-26 19:02:16144.00 134.50 2.92%
TXG 2020-11-26 20:02:15144.00 134.50 2.92%
TXG 2020-11-26 21:02:18144.00 134.50 2.92%
TXG 2020-11-26 22:02:17144.00 134.50 2.92%
TXG 2020-11-26 23:02:16144.00 134.50 2.92%
TXG 2020-11-27 01:11:15144.00 134.50 2.92%
TXG 2020-11-27 02:02:15144.00 134.50 2.92%
TXG 2020-11-27 03:02:15144.00 134.50 2.92%
TXG 2020-11-27 04:02:14144.00 134.50 2.92%
TXG 2020-11-27 05:02:16144.00 134.50 2.92%
TXG 2020-11-27 06:02:15144.00 134.50 2.92%
TXG 2020-11-27 07:02:15144.00 134.50 2.92%
TXG 2020-11-27 08:02:13144.00 134.50 2.92%
TXG 2020-11-27 09:02:14144.00 134.50 2.92%
TXG 2020-11-27 10:02:14144.00 134.50 2.92%
TXG 2020-11-27 12:03:15144.00 139.50 2.92%
TXG 2020-11-27 13:02:23144.00 139.50 2.92%
TXG 2020-11-27 14:02:14144.00 139.50 2.92%
TXG 2020-11-27 15:02:14144.00 139.50 2.92%
TXG 2020-11-27 16:02:17192.00 107.60 2.92%
TXG 2020-11-27 17:02:26147.95 147.50 4.87%
TXG 2020-11-27 18:02:47146.77 146.62 4.07%
TXG 2020-11-27 19:02:26148.41 148.16 5.17%
TXG 2020-11-27 20:02:18151.20 145.84 6.86%
TXG 2020-11-27 21:02:17151.20 145.84 6.86%
TXG 2020-11-27 22:02:18151.20 145.84 6.86%
TXG 2020-11-27 23:02:17159.21 145.84 7.23%
TXG 2020-11-28 01:08:34159.21 145.84 5.53%
TXG 2020-11-28 02:02:15159.21 145.84 5.53%
TXG 2020-11-28 03:02:16159.21 145.84 5.53%
TXG 2020-11-28 04:02:15159.21 145.84 5.53%
TXG 2020-11-28 05:02:18159.21 145.84 5.53%
TXG 2020-11-28 06:02:15159.21 145.84 5.53%
TXG 2020-11-28 07:02:19159.21 145.84 5.53%
TXG 2020-11-28 08:02:16159.21 145.84 5.53%
TXG 2020-11-28 09:02:16159.21 145.84 5.53%
TXG 2020-11-28 10:02:16159.21 145.84 5.53%
TXG 2020-11-28 11:02:16159.21 145.84 5.53%
TXG 2020-11-28 12:02:17159.21 145.84 5.53%
TXG 2020-11-28 13:02:15159.21 145.84 5.53%
TXG 2020-11-28 14:16:55159.21 145.84 5.53%
TXG 2020-11-28 15:02:16159.21 145.84 5.53%
TXG 2020-11-28 16:02:16159.21 145.84 5.53%
TXG 2020-11-28 17:02:16159.21 145.84 5.53%
TXG 2020-11-28 18:02:17159.21 145.84 5.53%
TXG 2020-11-28 19:02:16159.21 145.84 5.53%
TXG 2020-11-28 20:02:16159.21 145.84 5.53%
TXG 2020-11-28 21:02:17159.21 145.84 5.53%
TXG 2020-11-28 22:02:16159.21 145.84 5.53%
TXG 2020-11-28 23:02:16159.21 145.84 5.53%
TXG 2020-11-29 01:11:32159.21 145.84 5.53%
TXG 2020-11-29 02:02:14159.21 145.84 5.53%
TXG 2020-11-29 03:02:12159.21 145.84 5.53%
TXG 2020-11-29 04:02:13159.21 145.84 5.53%
TXG 2020-11-29 05:02:14159.21 145.84 5.53%
TXG 2020-11-29 06:02:13159.21 145.84 5.53%
TXG 2020-11-29 07:02:14159.21 145.84 5.53%
TXG 2020-11-29 08:02:12159.21 145.84 5.53%
TXG 2020-11-29 09:02:12159.21 145.84 5.53%
TXG 2020-11-29 10:02:13159.21 145.84 5.53%
TXG 2020-11-29 11:02:13159.21 145.84 5.53%
TXG 2020-11-29 12:02:15159.21 145.84 5.53%
TXG 2020-11-29 13:02:13159.21 145.84 5.53%
TXG 2020-11-29 14:02:14159.21 145.84 5.53%
TXG 2020-11-29 15:02:14159.21 145.84 5.53%
TXG 2020-11-29 16:02:14159.21 145.84 5.53%
TXG 2020-11-29 17:02:15159.21 145.84 5.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85