investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TXG: 10x Genomics, Inc. - Common Stock
Clear duplicates of prices
2025-06-12
TXG
2025-06-12 07:02:17
10.75
9.80
-0.19%
TXG
2025-06-12 09:02:16
10.75
10.69
-0.38%
TXG
2025-06-12 10:03:11
10.62
10.60
-1.50%
TXG
2025-06-12 11:02:14
10.62
10.61
-1.41%
TXG
2025-06-12 12:03:13
10.53
10.52
-2.35%
TXG
2025-06-12 13:02:12
10.58
10.57
-1.78%
TXG
2025-06-12 14:03:07
10.64
10.63
-1.22%
TXG
2025-06-12 15:02:13
10.77
10.75
-0.09%
TXG
2025-06-12 16:03:02
10.70
10.50
-1.78%
TXG
2025-06-12 17:02:14
10.85
10.50
-1.76%
TXG
2025-06-12 20:03:03
0.00
0.00
-1.76%
2025-06-13
TXG
2025-06-13 05:20:13
10.58
10.08
-2.60%
TXG
2025-06-13 12:03:07
10.52
10.51
-0.56%
TXG
2025-06-13 13:02:17
10.65
10.64
0.65%
TXG
2025-06-13 14:03:11
10.59
10.58
0.09%
TXG
2025-06-13 15:02:17
10.39
10.38
-1.67%
TXG
2025-06-13 16:03:13
10.88
10.27
-1.30%
TXG
2025-06-13 17:02:11
10.88
10.27
-1.32%
TXG
2025-06-13 18:03:06
10.67
10.27
-1.32%
TXG
2025-06-13 20:03:10
0.00
0.00
-1.32%
2025-06-16
TXG
2025-06-16 04:03:05
0.00
9.81
-1.32%
TXG
2025-06-16 05:02:16
10.85
10.01
-1.32%
TXG
2025-06-16 06:03:07
11.77
10.31
0.85%
TXG
2025-06-16 07:02:16
11.77
9.81
0.85%
TXG
2025-06-16 08:03:09
11.77
10.33
0.85%
TXG
2025-06-16 09:02:16
10.58
10.47
0.85%
TXG
2025-06-16 10:03:17
10.65
10.63
2.17%
TXG
2025-06-16 11:02:13
10.80
10.79
3.69%
TXG
2025-06-16 12:03:07
10.63
10.61
1.98%
TXG
2025-06-16 13:02:15
10.84
10.83
4.06%
TXG
2025-06-16 14:03:10
10.82
10.81
3.88%
TXG
2025-06-16 15:02:13
11.08
11.07
6.33%
TXG
2025-06-16 16:03:08
11.18
10.80
5.48%
TXG
2025-06-16 17:02:09
11.18
10.93
5.57%
TXG
2025-06-16 19:02:10
11.17
10.93
5.57%
TXG
2025-06-16 20:03:02
0.00
0.00
5.57%
2025-06-17
TXG
2025-06-17 05:02:41
11.20
10.59
5.57%
TXG
2025-06-17 06:03:07
10.89
10.59
5.57%
TXG
2025-06-17 07:02:14
11.20
10.59
5.57%
TXG
2025-06-17 09:02:07
10.97
10.89
5.57%
TXG
2025-06-17 10:03:07
10.91
10.90
-0.86%
TXG
2025-06-17 11:02:10
10.84
10.83
-1.54%
TXG
2025-06-17 12:03:08
10.83
10.82
-1.73%
TXG
2025-06-17 13:02:14
10.76
10.75
-2.40%
TXG
2025-06-17 14:03:07
10.70
10.69
-2.78%
TXG
2025-06-17 15:02:16
10.67
10.66
-3.26%
TXG
2025-06-17 16:03:04
11.20
10.50
-2.59%
TXG
2025-06-17 17:02:08
11.20
10.50
-2.45%
TXG
2025-06-17 19:02:14
10.77
10.50
-4.54%
TXG
2025-06-17 20:03:06
0.00
0.00
-4.54%
2025-06-18
TXG
2025-06-18 05:02:20
11.50
10.50
4.00%
TXG
2025-06-18 06:03:12
10.91
10.51
4.00%
TXG
2025-06-18 07:02:17
10.91
10.50
4.00%
TXG
2025-06-18 08:03:08
10.91
10.56
0.64%
TXG
2025-06-18 09:02:16
10.96
10.50
0.64%
TXG
2025-06-18 10:03:08
10.52
10.49
-0.54%
TXG
2025-06-18 11:02:19
10.88
10.86
2.91%
TXG
2025-06-18 12:03:05
10.86
10.85
2.72%
TXG
2025-06-18 13:02:13
11.01
11.00
4.00%
TXG
2025-06-18 14:03:08
11.02
11.01
4.18%
TXG
2025-06-18 15:02:19
10.89
10.88
3.00%
TXG
2025-06-18 16:03:14
11.50
10.66
2.91%
TXG
2025-06-18 17:02:13
11.50
10.70
3.03%
TXG
2025-06-18 18:03:04
11.40
10.70
3.03%
TXG
2025-06-18 19:02:16
10.90
10.70
3.03%
TXG
2025-06-18 20:03:09
0.00
0.00
1.52%
2025-06-20
TXG
2025-06-20 04:03:03
10.95
0.00
1.52%
TXG
2025-06-20 05:02:07
10.95
10.55
-3.03%
TXG
2025-06-20 06:03:02
11.10
10.55
0.47%
TXG
2025-06-20 07:02:15
10.94
10.64
0.47%
TXG
2025-06-20 08:03:03
11.09
10.64
0.57%
TXG
2025-06-20 09:02:10
11.09
10.91
0.57%
TXG
2025-06-20 10:03:09
10.95
10.93
0.66%
TXG
2025-06-20 11:02:13
10.55
10.52
-3.13%
TXG
2025-06-20 12:03:05
10.66
10.64
-1.99%
TXG
2025-06-20 13:02:10
10.73
10.70
-1.33%
TXG
2025-06-20 14:03:09
10.61
10.60
-2.37%
TXG
2025-06-20 15:02:10
10.66
10.65
-1.89%
TXG
2025-06-20 16:17:29
11.07
10.45
-0.46%
TXG
2025-06-20 18:19:12
12.00
10.45
-0.46%
TXG
2025-06-20 20:03:02
0.00
0.00
-0.46%
2025-06-23
TXG
2025-06-23 05:02:09
10.95
9.19
-0.46%
TXG
2025-06-23 07:02:11
10.81
10.61
0.74%
TXG
2025-06-23 09:12:25
10.75
10.71
-0.55%
TXG
2025-06-23 10:05:27
10.90
10.88
0.83%
TXG
2025-06-23 11:02:54
10.85
10.82
0.18%
TXG
2025-06-23 12:02:26
10.62
10.61
-1.66%
TXG
2025-06-23 13:02:54
10.60
10.59
-2.02%
TXG
2025-06-23 14:02:30
10.68
10.67
-1.20%
TXG
2025-06-23 15:02:52
10.76
10.75
-0.37%
TXG
2025-06-23 16:02:29
11.00
10.44
0.00%
TXG
2025-06-23 20:02:24
0.00
0.00
0.00%
2025-06-24
TXG
2025-06-24 05:02:16
11.24
9.59
0.00%
TXG
2025-06-24 07:02:23
11.05
10.80
0.00%
TXG
2025-06-24 08:03:03
11.05
10.72
2.31%
TXG
2025-06-24 09:02:15
11.06
10.81
2.31%
TXG
2025-06-24 10:03:04
10.86
10.82
0.74%
TXG
2025-06-24 11:02:19
10.98
10.96
1.76%
TXG
2025-06-24 12:03:04
10.85
10.84
0.65%
TXG
2025-06-24 13:02:26
10.97
10.96
1.76%
TXG
2025-06-24 14:03:04
10.85
10.84
0.56%
TXG
2025-06-24 15:02:16
10.84
10.83
0.56%
TXG
2025-06-24 16:03:07
11.15
6.88
1.02%
TXG
2025-06-24 17:02:20
11.15
9.93
1.02%
TXG
2025-06-24 18:03:04
11.09
10.69
1.02%
TXG
2025-06-24 19:02:19
11.08
10.69
1.02%
TXG
2025-06-24 20:02:56
0.00
0.00
1.02%
2025-06-25
TXG
2025-06-25 05:02:19
12.48
9.19
1.02%
TXG
2025-06-25 06:03:00
12.48
10.09
1.02%
TXG
2025-06-25 07:02:15
10.88
10.51
1.02%
TXG
2025-06-25 08:03:05
11.00
10.51
0.00%
TXG
2025-06-25 09:02:19
11.18
10.75
0.00%
TXG
2025-06-25 10:03:10
10.77
10.75
-1.20%
TXG
2025-06-25 11:02:23
10.68
10.66
-2.04%
TXG
2025-06-25 12:03:09
10.75
10.74
-1.30%
TXG
2025-06-25 13:02:21
10.84
10.82
-0.56%
TXG
2025-06-25 14:03:06
10.93
10.92
0.37%
TXG
2025-06-25 15:02:17
11.67
11.65
7.14%
TXG
2025-06-25 16:03:03
12.00
11.31
7.14%
TXG
2025-06-25 17:02:18
11.98
11.60
8.63%
TXG
2025-06-25 18:03:02
11.98
11.61
7.25%
TXG
2025-06-25 19:02:25
11.75
11.61
7.25%
TXG
2025-06-25 20:02:58
0.00
0.00
8.36%
2025-06-26
TXG
2025-06-26 04:03:11
12.59
11.50
8.36%
TXG
2025-06-26 05:02:20
12.09
11.67
8.36%
TXG
2025-06-26 06:03:03
12.09
11.66
8.36%
TXG
2025-06-26 07:02:22
11.89
11.67
8.36%
TXG
2025-06-26 08:03:03
11.86
11.81
1.47%
TXG
2025-06-26 09:02:21
11.86
11.80
1.56%
TXG
2025-06-26 10:03:04
11.82
11.79
1.47%
TXG
2025-06-26 11:02:16
11.98
11.97
3.03%
TXG
2025-06-26 12:03:05
11.79
11.78
1.10%
TXG
2025-06-26 13:02:21
11.73
11.72
0.64%
TXG
2025-06-26 14:03:04
11.40
11.38
-2.39%
TXG
2025-06-26 15:02:17
11.62
11.60
-0.46%
TXG
2025-06-26 16:03:00
11.74
11.65
0.46%
TXG
2025-06-26 17:02:14
11.99
11.65
0.77%
TXG
2025-06-26 19:02:20
11.71
11.65
0.77%
TXG
2025-06-26 20:03:02
0.00
0.00
0.77%
2025-06-27
TXG
2025-06-27 05:00:49
12.09
11.22
0.77%
TXG
2025-06-27 06:00:51
12.09
11.24
0.77%
TXG
2025-06-27 07:00:46
12.10
11.24
0.77%
TXG
2025-06-27 08:00:58
11.97
11.72
0.77%
TXG
2025-06-27 09:00:44
11.96
10.72
0.77%
TXG
2025-06-27 10:00:54
11.71
11.69
0.09%
TXG
2025-06-27 11:00:45
11.45
11.43
-2.14%
TXG
2025-06-27 12:00:53
11.61
11.60
-0.69%
TXG
2025-06-27 13:00:43
11.49
11.48
-1.72%
TXG
2025-06-27 14:00:52
11.44
11.42
-2.23%
TXG
2025-06-27 15:00:55
11.49
11.48
-1.72%
TXG
2025-06-27 16:00:51
11.73
11.72
0.34%
TXG
2025-06-27 17:00:42
11.80
11.40
0.17%
TXG
2025-06-27 18:00:43
11.78
11.38
0.17%
TXG
2025-06-27 19:00:36
11.78
11.49
0.17%
TXG
2025-06-27 20:00:54
11.78
11.50
0.17%
TXG
2025-06-27 21:00:42
0.00
0.00
0.17%
2025-06-30
TXG
2025-06-30 05:00:48
12.19
11.30
0.17%
TXG
2025-06-30 07:00:47
12.10
11.30
0.17%
TXG
2025-06-30 08:00:52
11.93
11.77
1.03%
TXG
2025-06-30 09:00:48
11.86
11.77
1.37%
TXG
2025-06-30 10:00:51
11.74
11.72
0.00%
TXG
2025-06-30 11:00:45
11.98
11.97
2.14%
TXG
2025-06-30 12:00:49
11.79
11.78
0.43%
TXG
2025-06-30 13:00:46
11.70
11.69
-0.17%
TXG
2025-06-30 14:00:58
11.66
11.64
-0.68%
TXG
2025-06-30 15:00:45
11.64
11.63
-0.68%
TXG
2025-06-30 16:00:57
11.60
11.59
-1.11%
TXG
2025-06-30 17:00:49
11.60
11.50
-1.36%
TXG
2025-06-30 18:01:01
11.60
11.50
-1.28%
TXG
2025-06-30 19:00:42
11.95
11.50
-1.11%
TXG
2025-06-30 20:00:50
11.95
11.37
-1.11%
TXG
2025-06-30 21:00:42
0.00
0.00
-1.11%
2025-07-01
TXG
2025-07-01 05:00:48
12.00
11.00
-1.11%
TXG
2025-07-01 08:00:54
12.00
11.51
-0.60%
TXG
2025-07-01 09:00:47
11.94
11.42
-0.60%
TXG
2025-07-01 10:00:48
11.58
11.57
0.00%
TXG
2025-07-01 11:00:47
11.62
11.61
0.26%
TXG
2025-07-01 12:00:49
12.26
12.24
5.71%
TXG
2025-07-01 13:00:47
12.10
12.08
4.35%
TXG
2025-07-01 14:01:00
12.23
12.22
5.63%
TXG
2025-07-01 15:00:48
12.11
12.10
4.52%
TXG
2025-07-01 16:00:51
12.07
12.06
4.26%
TXG
2025-07-01 17:00:49
12.25
11.99
4.32%
TXG
2025-07-01 19:00:50
12.20
11.99
4.32%
TXG
2025-07-01 21:00:44
0.00
0.00
4.32%
2025-07-02
TXG
2025-07-02 05:00:49
12.49
11.89
4.32%
TXG
2025-07-02 08:00:54
12.49
11.91
4.32%
TXG
2025-07-02 09:00:47
12.27
11.91
4.32%
TXG
2025-07-02 10:00:53
12.27
12.25
1.73%
TXG
2025-07-02 11:00:44
12.58
12.57
4.49%
TXG
2025-07-02 12:00:50
12.77
12.75
6.04%
TXG
2025-07-02 13:00:48
12.57
12.55
4.32%
TXG
2025-07-02 14:00:59
12.67
12.66
5.27%
TXG
2025-07-02 15:00:44
12.83
12.82
6.56%
TXG
2025-07-02 16:00:52
13.00
12.99
8.20%
TXG
2025-07-02 17:00:52
13.00
12.30
7.71%
TXG
2025-07-02 18:00:55
12.99
12.31
7.63%
TXG
2025-07-02 19:00:50
12.99
12.88
6.88%
TXG
2025-07-02 20:00:57
13.45
12.88
7.71%
TXG
2025-07-02 21:00:56
0.00
0.00
7.71%
2025-07-03
TXG
2025-07-03 05:00:49
13.15
12.52
7.71%
TXG
2025-07-03 06:00:57
13.30
13.01
1.24%
TXG
2025-07-03 07:00:51
13.22
13.00
0.00%
TXG
2025-07-03 08:01:01
13.22
13.01
0.00%
TXG
2025-07-03 09:00:52
13.23
13.04
0.75%
TXG
2025-07-03 10:00:54
12.92
12.88
-0.75%
TXG
2025-07-03 11:00:51
12.94
12.92
-0.66%
TXG
2025-07-03 12:00:53
13.01
13.00
0.00%
TXG
2025-07-03 13:00:46
13.02
13.01
0.08%
TXG
2025-07-03 14:00:49
13.20
12.78
0.00%
TXG
2025-07-03 16:00:55
13.21
12.81
-1.38%
TXG
2025-07-03 17:00:48
13.50
12.66
0.46%
TXG
2025-07-03 18:00:52
0.00
0.00
0.46%
2025-07-07
TXG
2025-07-07 05:00:56
12.99
12.52
0.46%
TXG
2025-07-07 08:00:54
12.99
12.76
-2.08%
TXG
2025-07-07 09:00:57
12.95
12.81
-1.23%
TXG
2025-07-07 10:00:58
12.96
12.93
-0.38%
TXG
2025-07-07 11:00:58
12.39
12.38
-4.69%
TXG
2025-07-07 12:00:52
12.31
12.30
-5.38%
TXG
2025-07-07 13:00:44
12.02
12.01
-7.61%
TXG
2025-07-07 14:00:53
12.00
11.99
-7.69%
TXG
2025-07-07 16:00:52
11.92
11.91
-8.30%
TXG
2025-07-07 17:00:51
12.10
11.73
-8.30%
TXG
2025-07-07 18:00:55
12.20
11.73
-8.30%
TXG
2025-07-07 19:00:49
12.10
11.73
-8.46%
TXG
2025-07-07 20:00:51
12.11
11.73
-8.46%
TXG
2025-07-07 21:00:45
0.00
0.00
-8.46%
2025-07-08
TXG
2025-07-08 05:00:54
12.07
10.91
-8.46%
TXG
2025-07-08 06:00:58
12.07
11.70
-8.46%
TXG
2025-07-08 08:00:51
12.00
11.80
-8.46%
TXG
2025-07-08 09:00:48
12.00
11.92
0.31%
TXG
2025-07-08 10:00:50
11.92
11.89
0.00%
TXG
2025-07-08 11:00:45
12.15
12.12
1.77%
TXG
2025-07-08 12:00:50
12.09
12.07
1.31%
TXG
2025-07-08 13:00:48
12.02
12.01
0.69%
TXG
2025-07-08 14:00:51
12.10
12.09
1.38%
TXG
2025-07-08 15:00:50
12.23
12.22
2.38%
TXG
2025-07-08 16:00:55
12.26
12.25
2.61%
TXG
2025-07-08 17:00:54
12.38
12.01
2.85%
TXG
2025-07-08 18:00:58
12.38
12.04
2.85%
TXG
2025-07-08 19:00:51
12.38
11.91
2.85%
TXG
2025-07-08 20:00:58
12.38
11.91
3.61%
TXG
2025-07-08 21:00:51
0.00
0.00
3.61%
2025-07-09
TXG
2025-07-09 05:00:48
12.59
12.25
0.08%
TXG
2025-07-09 07:00:52
12.59
12.26
0.08%
TXG
2025-07-09 08:00:53
12.59
12.26
0.34%
TXG
2025-07-09 10:00:53
12.28
12.25
0.08%
TXG
2025-07-09 11:00:48
12.08
12.06
-1.43%
TXG
2025-07-09 12:00:53
11.98
11.96
-2.18%
TXG
2025-07-09 13:00:48
11.99
11.97
-2.18%
TXG
2025-07-09 14:00:54
12.12
12.11
-1.01%
TXG
2025-07-09 15:00:46
12.16
12.15
-0.67%
TXG
2025-07-09 16:00:57
12.10
12.09
-1.26%
TXG
2025-07-09 17:00:50
12.48
11.80
-0.57%
TXG
2025-07-09 18:00:52
12.35
11.89
-0.57%
TXG
2025-07-09 19:00:45
12.48
12.02
-0.57%
TXG
2025-07-09 21:00:47
0.00
0.00
-0.57%
2025-07-10
TXG
2025-07-10 05:00:58
12.94
11.91
-0.57%
TXG
2025-07-10 07:00:51
12.76
11.91
-0.57%
TXG
2025-07-10 08:00:56
12.49
12.11
0.08%
TXG
2025-07-10 09:00:55
12.49
12.11
1.31%
TXG
2025-07-10 10:00:54
12.31
12.27
1.63%
TXG
2025-07-10 11:00:49
12.32
12.30
1.80%
TXG
2025-07-10 12:00:48
12.56
12.55
3.84%
TXG
2025-07-10 14:00:54
12.63
12.61
4.33%
TXG
2025-07-10 15:00:48
12.61
12.60
4.16%
TXG
2025-07-10 16:00:56
12.66
12.65
4.65%
TXG
2025-07-10 17:00:52
12.64
12.40
4.46%
TXG
2025-07-10 18:00:59
12.74
12.40
4.63%
TXG
2025-07-10 19:00:49
12.74
12.40
4.38%
TXG
2025-07-10 20:00:53
12.89
12.40
5.37%
TXG
2025-07-10 21:00:49
0.00
0.00
5.37%
2025-07-11
TXG
2025-07-11 05:02:23
14.23
11.81
5.37%
TXG
2025-07-11 07:02:14
14.02
12.26
-2.89%
TXG
2025-07-11 08:03:12
13.62
12.26
-2.89%
TXG
2025-07-11 09:02:23
12.65
12.26
-2.89%
TXG
2025-07-11 10:03:23
12.52
12.50
-0.74%
TXG
2025-07-11 11:02:15
12.49
12.48
-0.99%
TXG
2025-07-11 12:03:11
12.55
12.53
-0.50%
TXG
2025-07-11 13:02:20
12.57
12.56
-0.41%
TXG
2025-07-11 14:03:08
12.64
12.62
0.17%
TXG
2025-07-11 15:02:14
12.87
12.86
2.15%
TXG
2025-07-11 16:03:08
13.00
12.20
1.32%
TXG
2025-07-11 17:02:17
13.00
12.20
0.00%
TXG
2025-07-11 20:03:14
0.00
0.00
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
