investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TXG: 10x Genomics, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

TXG 2024-02-28 12:01:2447.19 47.15 0.00%
TXG 2024-02-28 13:01:2547.77 47.72 1.32%
TXG 2024-02-28 14:01:4547.22 47.15 0.02%
TXG 2024-02-28 15:01:2447.14 47.12 -0.07%
TXG 2024-02-28 16:01:3946.98 46.96 -0.37%
TXG 2024-02-28 17:01:2147.25 46.40 -1.03%
TXG 2024-02-28 18:01:3747.25 46.40 -1.00%
TXG 2024-02-28 19:01:3847.25 46.40 -1.61%
TXG 2024-02-28 21:09:020.00 0.00 -1.61%
2024-02-29

TXG 2024-02-29 05:01:290.00 46.00 -1.61%
TXG 2024-02-29 06:01:3955.90 46.00 -1.61%
TXG 2024-02-29 08:01:4851.28 46.00 -1.61%
TXG 2024-02-29 09:01:2547.24 46.00 -1.61%
TXG 2024-02-29 10:01:5148.00 47.50 1.74%
TXG 2024-02-29 11:01:3048.00 47.89 2.67%
TXG 2024-02-29 12:01:4947.31 47.28 1.31%
TXG 2024-02-29 13:01:2547.24 47.14 1.12%
TXG 2024-02-29 14:01:5147.14 47.08 0.89%
TXG 2024-02-29 15:01:3147.12 47.11 0.91%
TXG 2024-02-29 16:01:3946.87 46.85 0.38%
TXG 2024-02-29 17:01:2848.00 46.25 -0.11%
TXG 2024-02-29 18:01:4347.57 46.20 -1.05%
TXG 2024-02-29 19:01:3048.00 46.20 -1.05%
TXG 2024-02-29 20:01:2148.00 46.20 1.11%
TXG 2024-02-29 21:10:280.00 0.00 1.11%
2024-03-01

TXG 2024-03-01 05:01:4349.36 0.00 1.11%
TXG 2024-03-01 06:01:4149.36 36.15 1.11%
TXG 2024-03-01 08:01:4447.50 45.00 1.11%
TXG 2024-03-01 09:01:4647.50 46.65 0.02%
TXG 2024-03-01 10:01:4547.50 46.65 0.06%
TXG 2024-03-01 11:01:3145.93 45.84 -1.71%
TXG 2024-03-01 12:01:4146.62 46.54 -0.17%
TXG 2024-03-01 13:01:2646.61 46.58 -0.09%
TXG 2024-03-01 14:01:4946.60 46.57 -0.13%
TXG 2024-03-01 15:01:3646.31 46.28 -0.75%
TXG 2024-03-01 16:01:4045.89 45.87 -1.63%
TXG 2024-03-01 17:01:2146.47 45.33 -1.29%
TXG 2024-03-01 18:01:4045.84 45.50 -1.29%
TXG 2024-03-01 19:01:1845.81 45.50 -1.29%
TXG 2024-03-01 20:01:2546.02 45.60 -1.29%
2024-03-04

TXG 2024-03-04 00:10:240.00 0.00 -1.29%
TXG 2024-03-04 05:01:2563.91 0.00 -1.29%
TXG 2024-03-04 06:01:5655.90 34.89 -1.29%
TXG 2024-03-04 08:01:3946.59 46.00 0.96%
TXG 2024-03-04 09:01:3146.59 46.01 0.96%
TXG 2024-03-04 10:01:4046.24 45.50 -0.11%
TXG 2024-03-04 11:01:3144.07 43.97 -3.19%
TXG 2024-03-04 12:01:4444.04 44.00 -3.30%
TXG 2024-03-04 14:01:5644.19 44.14 -2.98%
TXG 2024-03-04 15:01:2644.16 44.12 -3.07%
TXG 2024-03-04 16:01:4444.75 44.73 -1.76%
TXG 2024-03-04 17:01:2645.50 44.79 -1.65%
TXG 2024-03-04 18:01:4144.76 44.50 -1.69%
TXG 2024-03-04 19:01:0545.06 44.50 -1.80%
TXG 2024-03-04 20:01:3245.50 44.50 -1.80%
TXG 2024-03-04 21:08:570.00 0.00 -1.80%
2024-03-05

TXG 2024-03-05 05:01:2449.36 0.00 -1.80%
TXG 2024-03-05 06:01:4449.36 38.41 -1.80%
TXG 2024-03-05 07:01:1849.36 40.00 -1.80%
TXG 2024-03-05 08:01:3045.50 44.50 -1.80%
TXG 2024-03-05 09:01:2144.78 44.50 -1.80%
TXG 2024-03-05 10:01:5045.50 43.20 -1.80%
TXG 2024-03-05 11:01:2743.82 43.74 -2.17%
TXG 2024-03-05 12:01:5343.93 43.85 -1.91%
TXG 2024-03-05 13:01:3344.18 44.13 -1.38%
TXG 2024-03-05 14:01:4744.09 44.05 -1.60%
TXG 2024-03-05 15:01:1743.89 43.84 -2.09%
TXG 2024-03-05 16:01:2843.87 43.85 -2.04%
TXG 2024-03-05 17:01:1744.79 43.11 -2.92%
TXG 2024-03-05 18:01:3644.33 43.11 -1.56%
TXG 2024-03-05 19:01:1644.79 43.11 -1.56%
TXG 2024-03-05 20:01:4343.99 43.14 -1.56%
TXG 2024-03-05 21:07:020.00 0.00 -1.56%
2024-03-06

TXG 2024-03-06 06:01:5755.90 39.00 -1.56%
TXG 2024-03-06 08:02:0145.00 42.60 -1.56%
TXG 2024-03-06 09:01:1744.69 42.60 0.11%
TXG 2024-03-06 10:01:3345.00 42.60 0.11%
TXG 2024-03-06 11:01:2243.07 42.84 -1.38%
TXG 2024-03-06 12:01:3942.69 42.62 -1.81%
TXG 2024-03-06 13:01:1842.69 42.66 -1.74%
TXG 2024-03-06 14:02:1642.51 42.45 -2.25%
TXG 2024-03-06 15:01:2241.57 41.48 -4.35%
TXG 2024-03-06 16:01:4441.56 41.50 -4.33%
TXG 2024-03-06 17:01:3642.14 41.00 -3.66%
TXG 2024-03-06 18:01:4042.14 41.40 -3.77%
TXG 2024-03-06 19:01:1743.05 41.40 -4.74%
TXG 2024-03-06 20:02:0343.05 41.20 -4.74%
TXG 2024-03-06 21:09:5443.05 41.00 -4.74%
2024-03-07

TXG 2024-03-07 05:01:2549.36 0.00 -4.74%
TXG 2024-03-07 06:01:5449.36 34.28 -4.74%
TXG 2024-03-07 07:01:2149.36 35.00 -4.74%
TXG 2024-03-07 08:01:4245.00 37.96 -4.74%
TXG 2024-03-07 09:01:2842.99 41.01 -4.74%
TXG 2024-03-07 10:01:4342.99 41.25 -4.74%
TXG 2024-03-07 11:01:3541.72 41.60 0.71%
TXG 2024-03-07 12:02:0141.43 41.37 0.14%
TXG 2024-03-07 13:01:1841.19 41.16 -0.32%
TXG 2024-03-07 14:01:4441.57 41.52 0.58%
TXG 2024-03-07 15:01:3041.29 41.27 -0.07%
TXG 2024-03-07 16:01:4441.39 41.35 0.12%
TXG 2024-03-07 17:01:2541.79 40.80 -0.53%
TXG 2024-03-07 18:01:4641.79 40.80 -0.56%
TXG 2024-03-07 19:01:0641.27 40.80 -0.56%
TXG 2024-03-07 20:01:3141.28 40.78 -1.26%
TXG 2024-03-07 21:08:000.00 0.00 -1.26%
2024-03-08

TXG 2024-03-08 06:01:4857.53 40.29 -1.26%
TXG 2024-03-08 08:01:2445.00 40.29 -1.26%
TXG 2024-03-08 09:01:1745.00 40.90 -1.26%
TXG 2024-03-08 11:01:2641.92 41.86 2.23%
TXG 2024-03-08 12:01:4240.86 40.81 -0.36%
TXG 2024-03-08 13:01:2440.18 40.13 -2.01%
TXG 2024-03-08 14:01:4639.77 39.76 -2.88%
TXG 2024-03-08 15:01:1939.76 39.71 -3.00%
TXG 2024-03-08 16:01:5540.10 40.07 -2.20%
TXG 2024-03-08 17:01:2939.80 39.65 -2.83%
TXG 2024-03-08 18:01:2939.79 39.65 -2.93%
TXG 2024-03-08 21:06:590.00 0.00 -2.88%
TXG 2024-03-08 22:06:4339.79 39.65 -2.88%
2024-03-11

TXG 2024-03-11 00:13:220.00 0.00 -2.88%
TXG 2024-03-11 04:01:290.00 39.60 -2.88%
TXG 2024-03-11 05:01:1957.53 39.81 -2.88%
TXG 2024-03-11 06:01:5348.00 39.81 -2.88%
TXG 2024-03-11 07:01:3740.00 39.81 0.00%
TXG 2024-03-11 09:01:2240.00 39.60 0.00%
TXG 2024-03-11 10:02:0840.02 39.92 0.39%
TXG 2024-03-11 11:01:2940.17 40.14 0.81%
TXG 2024-03-11 12:01:4040.22 40.17 0.90%
TXG 2024-03-11 13:01:5340.42 40.38 1.39%
TXG 2024-03-11 14:01:4640.46 40.41 1.54%
TXG 2024-03-11 15:01:3140.15 40.13 0.78%
TXG 2024-03-11 16:01:4140.50 39.53 1.29%
TXG 2024-03-11 17:01:2440.50 39.53 1.33%
TXG 2024-03-11 18:01:3840.41 39.50 1.33%
TXG 2024-03-11 19:01:2540.50 40.30 1.33%
TXG 2024-03-11 20:01:340.00 0.00 1.33%
2024-03-12

TXG 2024-03-12 04:01:370.00 39.00 1.33%
TXG 2024-03-12 05:01:2255.26 39.00 1.33%
TXG 2024-03-12 07:01:2940.50 39.00 1.33%
TXG 2024-03-12 08:01:4840.50 39.01 1.33%
TXG 2024-03-12 09:01:2641.00 40.60 0.40%
TXG 2024-03-12 10:01:4739.62 39.50 -1.93%
TXG 2024-03-12 11:01:3239.62 39.59 -1.86%
TXG 2024-03-12 12:01:4139.07 39.04 -3.27%
TXG 2024-03-12 13:01:3438.83 38.78 -3.89%
TXG 2024-03-12 14:01:4338.90 38.88 -3.67%
TXG 2024-03-12 15:01:2738.96 38.92 -3.57%
TXG 2024-03-12 16:01:4339.50 39.01 -2.94%
TXG 2024-03-12 17:01:2439.50 38.55 -4.39%
TXG 2024-03-12 18:01:3039.50 38.69 -3.92%
TXG 2024-03-12 19:01:1839.50 38.55 -2.11%
TXG 2024-03-12 20:01:410.00 0.00 -2.11%
2024-03-13

TXG 2024-03-13 04:01:2453.00 0.00 -2.11%
TXG 2024-03-13 05:01:2453.00 38.20 -2.11%
TXG 2024-03-13 06:01:4853.00 39.17 -2.11%
TXG 2024-03-13 07:01:2639.50 39.17 -2.11%
TXG 2024-03-13 08:01:5239.50 38.20 0.00%
TXG 2024-03-13 09:01:2939.50 38.20 0.79%
TXG 2024-03-13 10:01:4839.30 39.20 0.32%
TXG 2024-03-13 11:01:2539.06 39.01 -0.35%
TXG 2024-03-13 12:01:3438.94 38.88 -0.50%
TXG 2024-03-13 13:01:3038.71 38.66 -1.17%
TXG 2024-03-13 14:01:4138.57 38.54 -1.54%
TXG 2024-03-13 15:01:3038.56 38.55 -1.51%
TXG 2024-03-13 16:01:3739.29 38.15 -1.61%
TXG 2024-03-13 17:01:1439.29 38.15 -1.66%
TXG 2024-03-13 18:01:4939.37 38.15 -1.66%
TXG 2024-03-13 20:01:410.00 0.00 -1.66%
2024-03-14

TXG 2024-03-14 04:01:580.00 35.00 -1.66%
TXG 2024-03-14 05:01:2841.97 35.00 -1.66%
TXG 2024-03-14 06:01:3541.97 38.24 -1.66%
TXG 2024-03-14 07:01:3039.50 38.24 2.30%
TXG 2024-03-14 08:01:3739.50 38.51 2.30%
TXG 2024-03-14 09:01:2539.50 38.57 0.13%
TXG 2024-03-14 10:01:4437.51 37.44 -2.76%
TXG 2024-03-14 11:01:3837.13 37.07 -3.65%
TXG 2024-03-14 12:01:5036.90 36.89 -4.14%
TXG 2024-03-14 13:01:3436.81 36.75 -4.60%
TXG 2024-03-14 14:01:4537.10 37.06 -3.65%
TXG 2024-03-14 15:01:2336.83 36.81 -4.34%
TXG 2024-03-14 16:01:4637.20 36.50 -3.32%
TXG 2024-03-14 17:01:2837.19 36.50 -3.48%
TXG 2024-03-14 18:01:2837.19 36.63 -3.48%
TXG 2024-03-14 19:01:3037.19 36.64 -3.45%
TXG 2024-03-14 20:01:400.00 0.00 -3.45%
2024-03-15

TXG 2024-03-15 05:01:3057.53 31.94 -3.45%
TXG 2024-03-15 06:01:3840.00 37.20 -3.45%
TXG 2024-03-15 07:01:2439.50 35.00 -3.45%
TXG 2024-03-15 08:01:4138.08 35.00 -3.45%
TXG 2024-03-15 09:01:2638.06 36.93 0.47%
TXG 2024-03-15 10:01:4036.73 36.64 -1.43%
TXG 2024-03-15 11:01:2336.58 36.54 -1.71%
TXG 2024-03-15 12:01:4836.71 36.67 -1.38%
TXG 2024-03-15 13:01:3736.63 36.59 -1.53%
TXG 2024-03-15 14:01:3836.61 36.58 -1.64%
TXG 2024-03-15 15:01:2436.52 36.50 -1.84%
TXG 2024-03-15 16:01:4837.10 36.10 -2.31%
TXG 2024-03-15 17:01:2337.10 36.33 -2.39%
TXG 2024-03-15 18:01:3937.10 35.95 -3.41%
TXG 2024-03-15 20:01:310.00 0.00 -3.41%
2024-03-18

TXG 2024-03-18 04:01:3045.00 35.00 -3.41%
TXG 2024-03-18 08:01:5245.00 36.39 -3.41%
TXG 2024-03-18 09:01:2536.76 36.52 0.54%
TXG 2024-03-18 10:02:2336.16 36.10 -0.54%
TXG 2024-03-18 11:01:1736.33 36.31 -0.03%
TXG 2024-03-18 12:01:4436.55 36.52 0.54%
TXG 2024-03-18 13:01:2336.54 36.51 0.56%
TXG 2024-03-18 14:01:4936.69 36.66 0.97%
TXG 2024-03-18 15:01:2336.41 36.39 0.19%
TXG 2024-03-18 16:01:4736.10 35.78 -0.70%
TXG 2024-03-18 17:01:2036.80 35.78 -0.94%
TXG 2024-03-18 18:01:2837.20 35.90 -0.94%
TXG 2024-03-18 19:01:2137.20 35.78 -0.94%
TXG 2024-03-18 20:01:390.00 0.00 -0.94%
2024-03-19

TXG 2024-03-19 04:01:5145.00 0.00 -0.94%
TXG 2024-03-19 05:01:1345.00 32.47 -0.94%
TXG 2024-03-19 07:01:3636.00 32.47 0.00%
TXG 2024-03-19 08:02:0536.00 35.52 -0.25%
TXG 2024-03-19 09:01:2736.00 35.71 -0.25%
TXG 2024-03-19 10:01:3735.96 35.84 -0.52%
TXG 2024-03-19 11:01:2836.23 36.21 0.39%
TXG 2024-03-19 12:01:5436.64 36.61 1.51%
TXG 2024-03-19 13:01:3737.35 37.32 3.44%
TXG 2024-03-19 14:02:0037.02 37.00 2.56%
TXG 2024-03-19 15:01:3437.28 37.26 3.25%
TXG 2024-03-19 16:01:5738.00 36.67 3.72%
TXG 2024-03-19 17:01:1638.49 36.67 3.55%
TXG 2024-03-19 18:01:3337.97 36.86 3.55%
TXG 2024-03-19 20:01:470.00 0.00 3.55%
2024-03-20

TXG 2024-03-20 04:01:5050.91 34.00 3.55%
TXG 2024-03-20 05:01:4450.33 34.00 3.55%
TXG 2024-03-20 07:01:0346.25 36.66 3.55%
TXG 2024-03-20 08:01:4038.01 37.12 3.55%
TXG 2024-03-20 09:01:2737.95 37.43 0.39%
TXG 2024-03-20 10:01:5236.69 36.61 -2.16%
TXG 2024-03-20 11:01:1237.05 37.03 -1.08%
TXG 2024-03-20 12:01:5036.71 36.66 -2.11%
TXG 2024-03-20 13:01:2636.40 36.37 -2.88%
TXG 2024-03-20 14:01:4737.04 36.98 -1.33%
TXG 2024-03-20 15:01:2537.29 37.19 -0.55%
TXG 2024-03-20 16:01:5338.63 36.66 -0.58%
TXG 2024-03-20 17:01:1338.33 36.83 -0.56%
TXG 2024-03-20 18:01:3538.17 37.07 -0.56%
TXG 2024-03-20 19:01:3638.71 36.66 -0.56%
TXG 2024-03-20 20:01:400.00 0.00 -0.56%
2024-03-21

TXG 2024-03-21 04:01:3746.37 36.30 -0.56%
TXG 2024-03-21 07:01:3044.00 36.30 -0.56%
TXG 2024-03-21 08:01:4439.66 37.72 -0.56%
TXG 2024-03-21 09:01:1738.53 37.30 0.91%
TXG 2024-03-21 10:01:4838.48 38.40 2.30%
TXG 2024-03-21 11:01:2938.61 38.57 2.70%
TXG 2024-03-21 12:01:5638.23 38.15 1.66%
TXG 2024-03-21 13:01:2338.45 38.38 2.27%
TXG 2024-03-21 14:01:3438.35 38.31 1.98%
TXG 2024-03-21 15:01:2338.38 38.35 2.06%
TXG 2024-03-21 16:01:3740.00 37.30 2.11%
TXG 2024-03-21 17:01:2038.76 37.30 2.53%
TXG 2024-03-21 18:01:1339.00 37.30 2.53%
TXG 2024-03-21 20:01:470.00 0.00 2.53%
2024-03-22

TXG 2024-03-22 04:01:370.00 36.00 2.53%
TXG 2024-03-22 05:01:1539.30 36.00 2.53%
TXG 2024-03-22 07:01:1939.30 36.66 2.53%
TXG 2024-03-22 08:01:4739.30 37.01 2.53%
TXG 2024-03-22 09:01:2639.30 36.66 2.53%
TXG 2024-03-22 10:01:5937.20 37.14 -2.16%
TXG 2024-03-22 11:01:2936.39 36.36 -4.26%
TXG 2024-03-22 12:01:4636.45 36.42 -4.18%
TXG 2024-03-22 13:01:2836.25 36.22 -4.71%
TXG 2024-03-22 14:01:2736.38 36.35 -4.34%
TXG 2024-03-22 15:01:3036.35 36.32 -4.42%
TXG 2024-03-22 16:01:4436.66 36.02 -4.55%
TXG 2024-03-22 17:01:1936.66 36.02 -3.55%
TXG 2024-03-22 18:01:2336.64 36.02 -3.55%
TXG 2024-03-22 19:01:2936.60 36.02 -4.61%
TXG 2024-03-22 20:01:450.00 0.00 -5.21%
2024-03-25

TXG 2024-03-25 04:01:400.00 36.00 -5.21%
TXG 2024-03-25 05:01:3840.16 36.05 -5.21%
TXG 2024-03-25 07:01:4136.66 36.05 -5.21%
TXG 2024-03-25 09:01:1936.66 36.32 0.95%
TXG 2024-03-25 10:02:0036.01 35.97 -0.76%
TXG 2024-03-25 11:01:2935.73 35.69 -1.58%
TXG 2024-03-25 12:01:4635.94 35.87 -1.05%
TXG 2024-03-25 13:01:3936.03 35.98 -0.79%
TXG 2024-03-25 14:01:4436.05 36.03 -0.66%
TXG 2024-03-25 15:01:3936.21 36.18 -0.24%
TXG 2024-03-25 16:01:3736.66 36.00 0.05%
TXG 2024-03-25 17:01:2136.66 36.00 -0.25%
TXG 2024-03-25 20:01:460.00 0.00 -0.25%
2024-03-26

TXG 2024-03-26 04:01:3045.00 35.00 -0.25%
TXG 2024-03-26 07:01:1836.66 36.00 -0.25%
TXG 2024-03-26 08:02:0237.00 36.66 0.96%
TXG 2024-03-26 10:01:4436.26 36.22 -0.19%
TXG 2024-03-26 11:01:2536.34 36.33 0.08%
TXG 2024-03-26 12:01:3936.35 36.33 0.11%
TXG 2024-03-26 13:01:3036.33 36.30 0.03%
TXG 2024-03-26 14:01:4836.45 36.43 0.36%
TXG 2024-03-26 15:01:1136.51 36.50 0.55%
TXG 2024-03-26 16:01:4137.00 36.33 0.50%
TXG 2024-03-26 20:01:360.00 0.00 0.50%
2024-03-27

TXG 2024-03-27 04:01:2850.00 35.00 0.50%
TXG 2024-03-27 06:01:3641.36 36.15 0.50%
TXG 2024-03-27 07:01:2537.00 36.00 0.50%
TXG 2024-03-27 08:01:4137.00 36.44 0.63%
TXG 2024-03-27 09:01:2936.95 36.00 0.63%
TXG 2024-03-27 10:01:4336.23 36.18 -0.14%
TXG 2024-03-27 11:01:2436.45 36.41 0.50%
TXG 2024-03-27 12:01:5536.43 36.41 0.47%
TXG 2024-03-27 13:01:2836.21 36.18 -0.17%
TXG 2024-03-27 14:01:4336.36 36.33 0.25%
TXG 2024-03-27 15:01:0336.46 36.44 0.55%
TXG 2024-03-27 16:01:1337.00 36.15 1.76%
TXG 2024-03-27 17:01:0137.00 36.15 1.77%
TXG 2024-03-27 18:01:2737.00 36.00 1.77%
TXG 2024-03-27 19:01:3237.00 36.50 1.77%
TXG 2024-03-27 20:01:380.00 0.00 1.77%
2024-03-28

TXG 2024-03-28 04:01:420.00 35.00 1.77%
TXG 2024-03-28 05:01:2550.33 35.00 1.77%
TXG 2024-03-28 06:01:3150.33 36.89 1.77%
TXG 2024-03-28 07:01:2237.00 36.89 1.77%
TXG 2024-03-28 09:01:2237.98 36.89 2.40%
TXG 2024-03-28 10:01:2837.57 37.52 1.74%
TXG 2024-03-28 11:01:2937.85 37.83 2.57%
TXG 2024-03-28 12:01:5337.97 37.94 2.95%
TXG 2024-03-28 13:01:1638.17 38.10 3.45%
TXG 2024-03-28 14:01:3237.82 37.77 2.51%
TXG 2024-03-28 15:01:1737.91 37.89 2.79%
TXG 2024-03-28 16:01:3638.38 37.21 1.68%
TXG 2024-03-28 17:01:2438.28 37.53 1.73%
TXG 2024-03-28 19:01:2638.09 37.21 1.73%
TXG 2024-03-28 20:01:210.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.