| TXG | 1970-01-01 03:00:00 | 141.13 | 123.60 | -1.01% |
| TXG | 2020-11-12 15:02:12 | 141.13 | 123.60 | -1.01% |
| TXG | 2020-11-12 16:02:13 | 138.00 | 136.43 | -0.37% |
| TXG | 2020-11-12 17:02:16 | 136.71 | 136.00 | 0.21% |
| TXG | 2020-11-12 18:02:14 | 137.47 | 137.09 | 1.21% |
| TXG | 2020-11-12 19:02:14 | 138.98 | 138.68 | 1.68% |
| TXG | 2020-11-12 20:02:13 | 139.41 | 139.21 | 2.17% |
| TXG | 2020-11-12 21:02:13 | 139.92 | 139.61 | 2.44% |
| TXG | 2020-11-12 22:02:14 | 139.06 | 138.87 | 1.74% |
| TXG | 2020-11-12 23:02:12 | 141.12 | 138.00 | 2.45% |
| TXG | 2020-11-13 01:11:26 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 02:02:12 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 03:02:12 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 04:02:12 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 05:02:12 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 06:02:13 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 07:02:12 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 08:02:14 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 09:02:14 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 10:02:14 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 11:02:11 | 141.12 | 138.50 | 2.47% |
| TXG | 2020-11-13 12:02:13 | 141.12 | 133.50 | 2.47% |
| TXG | 2020-11-13 13:02:14 | 141.12 | 133.50 | 2.47% |
| TXG | 2020-11-13 14:02:12 | 141.12 | 133.50 | 2.47% |
| TXG | 2020-11-13 15:02:14 | 141.12 | 133.50 | 2.47% |
| TXG | 2020-11-13 16:02:13 | 141.00 | 133.50 | 2.47% |
| TXG | 2020-11-13 17:02:24 | 140.31 | 139.90 | 0.01% |
| TXG | 2020-11-13 18:02:15 | 139.35 | 138.83 | -0.81% |
| TXG | 2020-11-13 19:02:13 | 138.36 | 138.22 | -1.18% |
| TXG | 2020-11-13 20:02:13 | 138.33 | 138.21 | -1.20% |
| TXG | 2020-11-13 21:02:14 | 138.69 | 138.50 | -0.96% |
| TXG | 2020-11-13 22:02:15 | 140.00 | 139.80 | -0.10% |
| TXG | 2020-11-13 23:02:13 | 142.75 | 137.37 | -1.01% |
| TXG | 2020-11-14 01:09:29 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 02:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 03:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 04:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 05:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 06:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 07:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 08:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 09:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 10:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 11:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 12:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 13:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 14:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 15:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 16:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 17:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 18:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 19:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 20:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 21:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 22:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-14 23:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 01:15:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 02:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 03:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 04:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 05:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 06:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 07:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 08:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 09:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 10:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 11:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 12:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 13:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 14:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 15:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 16:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 17:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 18:02:15 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 19:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 20:02:15 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 21:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 22:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-15 23:02:21 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 01:13:05 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 02:02:15 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 03:02:11 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 04:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 05:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 06:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 07:02:14 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 08:02:12 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 09:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 10:02:13 | 144.20 | 137.12 | -1.01% |
| TXG | 2020-11-16 11:02:14 | 144.20 | 130.00 | -1.01% |
| TXG | 2020-11-16 12:02:13 | 144.20 | 130.00 | -1.01% |
| TXG | 2020-11-16 13:02:14 | 144.20 | 130.50 | -1.01% |
| TXG | 2020-11-16 14:02:15 | 144.20 | 130.00 | -1.01% |
| TXG | 2020-11-16 15:02:13 | 144.20 | 130.00 | -1.01% |
| TXG | 2020-11-16 16:02:18 | 141.86 | 135.00 | 0.02% |
| TXG | 2020-11-16 17:02:21 | 136.62 | 135.46 | -1.05% |
| TXG | 2020-11-16 18:02:16 | 133.08 | 132.53 | -4.47% |
| TXG | 2020-11-16 19:02:15 | 132.20 | 131.91 | -4.63% |
| TXG | 2020-11-16 20:02:14 | 132.57 | 132.37 | -4.38% |
| TXG | 2020-11-16 21:02:15 | 133.80 | 133.66 | -3.44% |
| TXG | 2020-11-16 22:02:15 | 135.36 | 135.18 | -2.42% |
| TXG | 2020-11-16 23:02:14 | 139.72 | 131.15 | -2.38% |
| TXG | 2020-11-17 01:09:43 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 02:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 03:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 04:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 05:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 06:02:15 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 07:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 08:02:13 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 09:02:14 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 10:02:14 | 139.72 | 131.12 | -1.40% |
| TXG | 2020-11-17 11:02:13 | 139.72 | 126.00 | -1.40% |
| TXG | 2020-11-17 12:02:15 | 139.72 | 126.00 | -1.40% |
| TXG | 2020-11-17 13:02:16 | 139.72 | 126.00 | -1.40% |
| TXG | 2020-11-17 14:02:14 | 139.72 | 126.00 | -1.40% |
| TXG | 2020-11-17 15:02:15 | 135.17 | 128.62 | -1.46% |
| TXG | 2020-11-17 16:02:15 | 135.00 | 132.19 | -1.46% |
| TXG | 2020-11-17 17:04:09 | 135.42 | 134.28 | 0.10% |
| TXG | 2020-11-17 18:02:15 | 136.31 | 135.96 | 1.32% |
| TXG | 2020-11-17 19:02:15 | 136.65 | 136.59 | 0.85% |
| TXG | 2020-11-17 20:02:14 | 136.31 | 135.87 | 1.29% |
| TXG | 2020-11-17 21:02:15 | 136.14 | 135.71 | 0.74% |
| TXG | 2020-11-17 22:02:15 | 137.76 | 137.65 | 0.50% |
| TXG | 2020-11-17 23:02:15 | 135.78 | 135.50 | 0.40% |
| TXG | 2020-11-18 01:08:08 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 02:04:06 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 03:02:13 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 04:02:12 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 05:02:14 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 06:02:13 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 07:02:15 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 08:02:12 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 09:02:13 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 10:02:14 | 138.80 | 133.50 | 1.85% |
| TXG | 2020-11-18 11:02:13 | 138.80 | 126.00 | 1.85% |
| TXG | 2020-11-18 12:02:18 | 138.80 | 130.05 | 1.85% |
| TXG | 2020-11-18 13:02:16 | 138.80 | 130.05 | 1.85% |
| TXG | 2020-11-18 14:02:15 | 138.80 | 130.05 | 1.85% |
| TXG | 2020-11-18 15:02:15 | 138.80 | 130.05 | 1.85% |
| TXG | 2020-11-18 16:02:17 | 139.00 | 136.01 | 2.11% |
| TXG | 2020-11-18 17:03:21 | 140.28 | 138.93 | 0.87% |
| TXG | 2020-11-18 18:02:18 | 137.94 | 137.28 | 1.42% |
| TXG | 2020-11-18 19:02:16 | 136.08 | 135.93 | 0.23% |
| TXG | 2020-11-18 20:02:16 | 137.15 | 136.91 | 0.94% |
| TXG | 2020-11-18 21:02:13 | 138.15 | 137.98 | 1.70% |
| TXG | 2020-11-18 22:02:16 | 139.53 | 139.34 | 2.78% |
| TXG | 2020-11-18 23:02:15 | 139.97 | 139.62 | 3.03% |
| TXG | 2020-11-19 01:08:19 | 144.20 | 136.26 | 3.12% |
| TXG | 2020-11-19 02:02:12 | 144.20 | 136.26 | 3.12% |
| TXG | 2020-11-19 03:02:15 | 136.66 | 136.47 | 3.12% |
| TXG | 2020-11-19 04:02:13 | 136.76 | 136.49 | 3.12% |
| TXG | 2020-11-19 05:02:13 | 135.90 | 135.51 | 3.12% |
| TXG | 2020-11-19 06:02:14 | 136.33 | 136.05 | 3.12% |
| TXG | 2020-11-19 07:02:15 | 138.11 | 137.88 | 3.12% |
| TXG | 2020-11-19 08:02:12 | 138.12 | 137.98 | 3.12% |
| TXG | 2020-11-19 09:02:14 | 139.58 | 139.41 | 3.12% |
| TXG | 2020-11-19 10:02:14 | 139.42 | 139.36 | 3.12% |
| TXG | 2020-11-19 11:02:16 | 139.42 | 126.00 | 3.12% |
| TXG | 2020-11-19 12:02:15 | 139.42 | 132.47 | 3.12% |
| TXG | 2020-11-19 13:02:14 | 139.42 | 132.47 | 3.12% |
| TXG | 2020-11-19 14:02:16 | 139.42 | 132.45 | 3.12% |
| TXG | 2020-11-19 15:02:16 | 153.46 | 132.45 | 3.12% |
| TXG | 2020-11-19 16:02:17 | 141.86 | 139.90 | 3.12% |
| TXG | 2020-11-19 17:04:25 | 140.06 | 139.68 | 0.11% |
| TXG | 2020-11-19 18:02:18 | 139.99 | 139.87 | 0.06% |
| TXG | 2020-11-19 19:02:31 | 139.41 | 139.26 | -0.33% |
| TXG | 2020-11-19 20:02:16 | 139.54 | 139.38 | -0.33% |
| TXG | 2020-11-19 21:02:15 | 138.62 | 138.53 | -0.94% |
| TXG | 2020-11-19 22:02:14 | 138.31 | 138.20 | -1.19% |
| TXG | 2020-11-19 23:02:14 | 141.86 | 136.00 | -1.52% |
| TXG | 2020-11-20 01:09:25 | 144.20 | 135.00 | -1.59% |
| TXG | 2020-11-20 02:02:13 | 144.20 | 135.00 | -1.59% |
| TXG | 2020-11-20 03:02:14 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 04:02:13 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 05:02:13 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 06:02:13 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 07:02:13 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 08:02:13 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 09:02:17 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 10:02:16 | 148.80 | 130.60 | -1.59% |
| TXG | 2020-11-20 11:02:13 | 148.80 | 126.00 | -1.59% |
| TXG | 2020-11-20 12:02:15 | 148.80 | 126.00 | -1.59% |
| TXG | 2020-11-20 13:02:15 | 148.80 | 126.00 | -1.59% |
| TXG | 2020-11-20 14:02:15 | 148.80 | 126.00 | -1.59% |
| TXG | 2020-11-20 15:02:16 | 153.46 | 128.63 | -1.59% |
| TXG | 2020-11-20 16:02:16 | 141.86 | 137.77 | -1.59% |
| TXG | 2020-11-20 17:02:30 | 141.00 | 140.50 | 2.13% |
| TXG | 2020-11-20 18:02:16 | 140.48 | 139.90 | 1.57% |
| TXG | 2020-11-20 19:02:15 | 139.79 | 139.49 | 1.25% |
| TXG | 2020-11-20 20:02:13 | 140.16 | 140.00 | 1.68% |
| TXG | 2020-11-20 21:02:17 | 140.13 | 139.99 | 1.63% |
| TXG | 2020-11-20 22:02:15 | 140.23 | 139.99 | 1.69% |
| TXG | 2020-11-20 23:02:13 | 139.82 | 139.55 | 1.39% |
| TXG | 2020-11-21 01:08:13 | 144.20 | 130.50 | 0.74% |
| TXG | 2020-11-21 02:02:13 | 144.20 | 130.50 | 0.74% |
| TXG | 2020-11-21 03:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 04:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 05:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 06:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 07:02:16 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 08:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 09:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 10:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 11:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 12:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 13:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 14:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 15:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 16:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 17:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 18:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 19:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 20:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 21:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 22:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-21 23:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 01:12:27 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 02:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 03:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 04:02:11 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 05:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 06:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 07:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 08:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 09:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 10:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 11:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 12:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 13:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 14:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 15:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 16:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 17:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 18:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 19:02:17 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 20:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 21:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 22:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-22 23:02:18 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 01:10:59 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 02:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 03:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 04:02:12 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 05:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 06:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 07:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 08:02:13 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 09:02:14 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 10:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 11:02:15 | 144.20 | 130.00 | 0.74% |
| TXG | 2020-11-23 12:02:16 | 144.20 | 139.75 | 0.74% |
| TXG | 2020-11-23 13:02:14 | 144.20 | 139.75 | 0.74% |
| TXG | 2020-11-23 14:02:15 | 144.20 | 136.00 | 0.74% |
| TXG | 2020-11-23 15:02:15 | 153.46 | 128.63 | 0.74% |
| TXG | 2020-11-23 16:02:15 | 140.75 | 139.00 | 0.74% |
| TXG | 2020-11-23 17:02:28 | 139.02 | 138.29 | -0.63% |
| TXG | 2020-11-23 18:02:20 | 137.42 | 137.28 | -1.65% |
| TXG | 2020-11-23 19:02:17 | 137.27 | 137.07 | -1.80% |
| TXG | 2020-11-23 20:02:14 | 137.04 | 136.86 | -1.94% |
| TXG | 2020-11-23 21:02:15 | 138.09 | 137.89 | -1.22% |
| TXG | 2020-11-23 22:02:15 | 138.56 | 138.31 | -0.92% |
| TXG | 2020-11-23 23:02:14 | 137.54 | 137.30 | -1.65% |
| TXG | 2020-11-24 01:08:33 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 02:02:13 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 03:02:14 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 04:02:14 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 05:02:14 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 06:02:13 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 07:02:15 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 08:02:12 | 140.28 | 137.01 | -1.55% |
| TXG | 2020-11-24 09:02:19 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 10:02:15 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 11:02:17 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 12:02:20 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 13:02:16 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 14:02:24 | 140.28 | 135.00 | -1.94% |
| TXG | 2020-11-24 15:02:18 | 140.30 | 0.01 | -1.94% |
| TXG | 2020-11-24 16:02:20 | 137.00 | 135.90 | -1.94% |
| TXG | 2020-11-24 17:04:00 | 136.87 | 136.40 | -0.65% |
| TXG | 2020-11-24 18:02:20 | 136.51 | 136.28 | -0.88% |
| TXG | 2020-11-24 19:03:30 | 135.49 | 135.19 | -1.69% |
| TXG | 2020-11-24 20:02:14 | 135.47 | 135.16 | -1.61% |
| TXG | 2020-11-24 21:02:15 | 135.33 | 135.23 | -1.66% |
| TXG | 2020-11-24 22:02:16 | 136.99 | 136.87 | -0.44% |
| TXG | 2020-11-24 23:02:15 | 136.77 | 135.28 | -1.01% |
| TXG | 2020-11-25 01:08:19 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 02:02:13 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 03:02:15 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 04:02:14 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 05:02:16 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 06:02:14 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 07:02:16 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 08:02:12 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 09:02:13 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 10:02:15 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 11:02:14 | 136.15 | 135.28 | 0.13% |
| TXG | 2020-11-25 12:02:15 | 136.15 | 136.15 | 0.13% |
| TXG | 2020-11-25 13:02:16 | 136.15 | 136.15 | 0.13% |
| TXG | 2020-11-25 14:02:15 | 136.15 | 136.15 | 0.13% |
| TXG | 2020-11-25 15:02:15 | 136.15 | 131.00 | 0.13% |
| TXG | 2020-11-25 16:02:15 | 140.00 | 133.00 | 0.13% |
| TXG | 2020-11-25 18:02:20 | 138.86 | 138.65 | 1.84% |
| TXG | 2020-11-25 19:02:16 | 137.58 | 137.38 | 1.01% |
| TXG | 2020-11-25 20:02:16 | 137.31 | 137.14 | 0.77% |
| TXG | 2020-11-25 21:02:15 | 138.50 | 138.31 | 1.62% |
| TXG | 2020-11-25 22:02:20 | 139.81 | 139.64 | 2.62% |
| TXG | 2020-11-25 23:02:16 | 141.00 | 136.00 | 3.44% |
| TXG | 2020-11-26 01:10:06 | 144.00 | 136.00 | 2.92% |
| TXG | 2020-11-26 02:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 03:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 04:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 05:02:17 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 06:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 07:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 08:02:13 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 09:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 10:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 11:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 12:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 13:02:16 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 14:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 15:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 16:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 17:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 18:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 19:02:16 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 20:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 21:02:18 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 22:02:17 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-26 23:02:16 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 01:11:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 02:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 03:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 04:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 05:02:16 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 06:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 07:02:15 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 08:02:13 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 09:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 10:02:14 | 144.00 | 134.50 | 2.92% |
| TXG | 2020-11-27 12:03:15 | 144.00 | 139.50 | 2.92% |
| TXG | 2020-11-27 13:02:23 | 144.00 | 139.50 | 2.92% |
| TXG | 2020-11-27 14:02:14 | 144.00 | 139.50 | 2.92% |
| TXG | 2020-11-27 15:02:14 | 144.00 | 139.50 | 2.92% |
| TXG | 2020-11-27 16:02:17 | 192.00 | 107.60 | 2.92% |
| TXG | 2020-11-27 17:02:26 | 147.95 | 147.50 | 4.87% |
| TXG | 2020-11-27 18:02:47 | 146.77 | 146.62 | 4.07% |
| TXG | 2020-11-27 19:02:26 | 148.41 | 148.16 | 5.17% |
| TXG | 2020-11-27 20:02:18 | 151.20 | 145.84 | 6.86% |
| TXG | 2020-11-27 21:02:17 | 151.20 | 145.84 | 6.86% |
| TXG | 2020-11-27 22:02:18 | 151.20 | 145.84 | 6.86% |
| TXG | 2020-11-27 23:02:17 | 159.21 | 145.84 | 7.23% |
| TXG | 2020-11-28 01:08:34 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 02:02:15 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 03:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 04:02:15 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 05:02:18 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 06:02:15 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 07:02:19 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 08:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 09:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 10:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 11:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 12:02:17 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 13:02:15 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 14:16:55 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 15:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 16:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 17:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 18:02:17 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 19:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 20:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 21:02:17 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 22:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-28 23:02:16 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 01:11:32 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 02:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 03:02:12 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 04:02:13 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 05:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 06:02:13 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 07:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 08:02:12 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 09:02:12 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 10:02:13 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 11:02:13 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 12:02:15 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 13:02:13 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 14:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 15:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 16:02:14 | 159.21 | 145.84 | 5.53% |
| TXG | 2020-11-29 17:02:15 | 159.21 | 145.84 | 5.53% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85