investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2026-06-15
TWST 2026-06-15 00:09:080.00 0.00 2.85%
TWST 2026-06-15 04:03:3281.00 76.15 2.85%
TWST 2026-06-15 06:03:3479.69 78.00 4.46%
TWST 2026-06-15 07:02:2579.40 78.00 4.46%
TWST 2026-06-15 08:03:3079.40 76.00 2.47%
TWST 2026-06-15 10:03:3278.65 78.22 3.13%
TWST 2026-06-15 11:02:3380.96 80.72 6.21%
TWST 2026-06-15 12:03:3881.71 81.40 7.27%
TWST 2026-06-15 13:02:3882.88 82.70 8.99%
TWST 2026-06-15 14:03:3182.36 82.19 8.29%
TWST 2026-06-15 15:02:2482.11 81.94 7.91%
TWST 2026-06-15 16:03:3085.00 80.15 5.24%
TWST 2026-06-15 17:02:3185.00 80.15 5.63%
TWST 2026-06-15 18:03:2585.00 80.15 6.08%
TWST 2026-06-15 19:02:2183.72 79.00 4.91%
TWST 2026-06-15 20:03:220.00 0.00 4.91%
2026-06-16
TWST 2026-06-16 04:03:2890.63 73.00 4.91%
TWST 2026-06-16 05:02:2884.99 78.67 4.91%
TWST 2026-06-16 06:03:2784.99 78.67 -0.84%
TWST 2026-06-16 07:02:3283.49 74.08 -0.84%
TWST 2026-06-16 08:03:3283.49 79.01 0.28%
TWST 2026-06-16 09:02:2583.49 81.00 0.30%
TWST 2026-06-16 10:03:2885.56 85.34 6.16%
TWST 2026-06-16 11:02:2685.89 85.59 6.34%
TWST 2026-06-16 12:03:2984.66 84.31 4.86%
TWST 2026-06-16 13:02:2785.21 84.90 5.61%
TWST 2026-06-16 14:03:2684.73 84.63 5.05%
TWST 2026-06-16 15:02:3085.06 84.90 5.57%
TWST 2026-06-16 16:03:2987.50 84.20 5.15%
TWST 2026-06-16 17:02:2887.50 84.13 6.51%
TWST 2026-06-16 18:03:2487.50 85.00 5.29%
TWST 2026-06-16 19:02:2187.50 85.00 6.47%
TWST 2026-06-16 20:03:250.00 0.00 6.47%
2026-06-17
TWST 2026-06-17 04:03:3788.20 85.15 0.62%
TWST 2026-06-17 05:02:2287.00 85.15 0.62%
TWST 2026-06-17 06:03:3086.43 85.15 0.62%
TWST 2026-06-17 07:02:3286.14 85.15 0.62%
TWST 2026-06-17 08:03:2586.14 85.15 0.37%
TWST 2026-06-17 09:02:2886.14 85.50 0.37%
TWST 2026-06-17 10:03:2687.58 87.20 3.02%
TWST 2026-06-17 11:02:2387.83 87.67 3.80%
TWST 2026-06-17 12:03:2787.31 87.13 2.83%
TWST 2026-06-17 13:02:2987.92 87.50 3.45%
TWST 2026-06-17 14:03:3285.86 85.61 0.98%
TWST 2026-06-17 15:02:2983.97 83.60 -1.52%
TWST 2026-06-17 16:03:2883.40 72.87 -2.44%
TWST 2026-06-17 17:02:2685.15 82.87 -2.07%
TWST 2026-06-17 18:03:2685.15 80.42 -2.44%
TWST 2026-06-17 19:02:2485.15 82.44 -2.44%
TWST 2026-06-17 20:03:250.00 0.00 -2.04%
2026-06-18
TWST 2026-06-18 04:03:2897.69 81.01 1.57%
TWST 2026-06-18 05:02:2595.48 84.30 1.39%
TWST 2026-06-18 06:03:2888.00 84.30 1.39%
TWST 2026-06-18 07:02:2484.50 84.30 1.88%
TWST 2026-06-18 08:03:3188.00 84.30 3.15%
TWST 2026-06-18 09:02:2985.35 84.30 1.68%
TWST 2026-06-18 10:03:3086.59 86.20 4.34%
TWST 2026-06-18 11:02:3186.07 85.78 3.53%
TWST 2026-06-18 12:03:3386.33 86.15 3.94%
TWST 2026-06-18 13:02:3186.24 86.03 3.81%
TWST 2026-06-18 14:03:3985.07 84.91 2.45%
TWST 2026-06-18 15:02:3184.92 84.73 2.25%
TWST 2026-06-18 16:03:3287.97 82.90 5.89%
TWST 2026-06-18 17:02:2287.97 86.00 4.02%
TWST 2026-06-18 18:03:3187.97 85.71 6.15%
TWST 2026-06-18 19:02:2487.78 85.71 4.67%
TWST 2026-06-18 20:03:400.00 0.00 4.67%
2026-06-22
TWST 2026-06-22 04:03:4792.69 85.00 4.67%
TWST 2026-06-22 05:02:1992.69 85.02 1.16%
TWST 2026-06-22 06:03:2792.64 85.02 0.06%
TWST 2026-06-22 07:02:2391.90 85.02 0.00%
TWST 2026-06-22 08:03:2790.60 87.78 2.16%
TWST 2026-06-22 09:02:2689.85 89.00 2.00%
TWST 2026-06-22 10:03:2984.34 83.88 -4.30%
TWST 2026-06-22 11:02:2785.31 85.07 -2.96%
TWST 2026-06-22 12:03:3485.22 85.04 -2.93%
TWST 2026-06-22 13:02:2885.50 85.21 -2.80%
TWST 2026-06-22 14:03:2985.68 85.28 -2.76%
TWST 2026-06-22 15:05:2485.72 85.50 -2.46%
TWST 2026-06-22 16:03:2987.75 83.96 -2.73%
TWST 2026-06-22 17:02:2887.75 82.00 -2.73%
TWST 2026-06-22 18:03:2987.75 82.00 -2.04%
TWST 2026-06-22 20:03:250.00 0.00 -2.04%
2026-06-23
TWST 2026-06-23 04:03:2783.60 73.98 -3.94%
TWST 2026-06-23 05:02:3083.59 80.89 -4.19%
TWST 2026-06-23 06:03:3182.99 80.89 -4.19%
TWST 2026-06-23 07:02:2582.99 80.89 -4.58%
TWST 2026-06-23 08:03:3383.50 80.56 -4.76%
TWST 2026-06-23 09:02:3182.00 80.70 -5.03%
TWST 2026-06-23 10:03:3187.00 86.61 1.67%
TWST 2026-06-23 11:02:2986.33 85.58 0.95%
TWST 2026-06-23 12:03:3486.52 86.32 1.43%
TWST 2026-06-23 13:02:2787.08 86.99 2.18%
TWST 2026-06-23 14:03:2386.46 86.19 1.32%
TWST 2026-06-23 15:02:3085.35 85.15 0.06%
TWST 2026-06-23 16:03:2987.75 84.50 -0.53%
TWST 2026-06-23 20:03:500.00 0.00 -0.53%
2026-06-24
TWST 2026-06-24 04:03:3997.69 84.49 -0.53%
TWST 2026-06-24 05:02:2589.99 84.49 -0.53%
TWST 2026-06-24 06:03:3389.99 84.71 -0.53%
TWST 2026-06-24 07:02:2088.99 84.70 -0.53%
TWST 2026-06-24 08:03:2888.99 85.21 -0.53%
TWST 2026-06-24 09:02:2188.99 84.86 0.63%
TWST 2026-06-24 10:03:2790.09 89.55 5.51%
TWST 2026-06-24 11:02:2892.09 91.85 8.28%
TWST 2026-06-24 12:03:3593.73 93.59 10.13%
TWST 2026-06-24 13:02:3892.18 91.78 8.31%
TWST 2026-06-24 14:03:3592.26 92.08 8.37%
TWST 2026-06-24 15:02:3190.61 90.43 6.48%
TWST 2026-06-24 16:03:3591.35 87.76 7.48%
TWST 2026-06-24 17:02:2791.35 87.76 7.01%
TWST 2026-06-24 18:03:2691.35 87.76 6.34%
TWST 2026-06-24 19:02:2692.52 87.76 6.29%
TWST 2026-06-24 20:03:310.00 0.00 6.29%
2026-06-25
TWST 2026-06-25 04:03:3599.74 89.00 0.78%
TWST 2026-06-25 06:03:3892.52 89.00 0.78%
TWST 2026-06-25 07:02:2992.52 91.11 -0.55%
TWST 2026-06-25 08:03:3392.06 90.10 -0.27%
TWST 2026-06-25 09:02:2492.52 91.50 0.76%
TWST 2026-06-25 10:03:3193.46 93.20 2.21%
TWST 2026-06-25 11:02:4194.73 94.39 3.65%
TWST 2026-06-25 12:03:2996.37 95.96 5.46%
TWST 2026-06-25 13:02:2596.44 96.14 5.81%
TWST 2026-06-25 14:03:3097.94 97.70 7.48%
TWST 2026-06-25 15:06:5197.20 97.08 6.88%
TWST 2026-06-25 16:03:2698.00 91.52 6.74%
TWST 2026-06-25 17:02:2498.00 96.60 6.74%
TWST 2026-06-25 18:03:2796.59 95.26 5.76%
TWST 2026-06-25 19:02:2598.00 96.06 5.30%
TWST 2026-06-25 20:03:300.00 0.00 5.30%
2026-06-26
TWST 2026-06-26 04:03:30108.55 82.54 -0.95%
TWST 2026-06-26 05:02:2496.00 86.88 -0.95%
TWST 2026-06-26 06:03:28108.19 95.00 2.46%
TWST 2026-06-26 07:02:2499.99 96.28 0.38%
TWST 2026-06-26 08:03:2999.99 96.38 0.38%
TWST 2026-06-26 09:02:2598.00 96.30 -0.30%
TWST 2026-06-26 10:03:30101.77 101.65 5.52%
TWST 2026-06-26 11:02:26103.46 103.16 7.17%
TWST 2026-06-26 12:03:35102.38 102.13 6.19%
TWST 2026-06-26 13:02:30101.64 101.27 5.06%
TWST 2026-06-26 14:03:3498.30 97.97 1.62%
TWST 2026-06-26 15:02:3697.62 97.36 0.79%
TWST 2026-06-26 16:03:30104.00 94.99 2.43%
TWST 2026-06-26 17:02:3199.78 94.99 2.71%
TWST 2026-06-26 18:03:3199.78 96.04 1.08%
TWST 2026-06-26 19:02:3699.78 96.79 1.08%
TWST 2026-06-26 20:03:330.00 0.00 2.97%
2026-06-29
TWST 2026-06-29 04:03:27103.07 101.13 1.35%
TWST 2026-06-29 05:02:26101.00 98.98 0.22%
TWST 2026-06-29 08:03:35101.00 99.00 0.68%
TWST 2026-06-29 09:02:28100.97 99.00 1.14%
TWST 2026-06-29 10:03:3197.97 97.70 -2.14%
TWST 2026-06-29 11:02:2796.86 96.72 -3.20%
TWST 2026-06-29 12:03:2999.03 98.74 -1.01%
TWST 2026-06-29 13:02:3298.27 98.02 -1.73%
TWST 2026-06-29 14:03:4998.85 98.65 -1.13%
TWST 2026-06-29 15:02:3898.89 98.79 -1.10%
TWST 2026-06-29 16:03:4098.30 97.33 -1.84%
TWST 2026-06-29 18:03:3098.30 97.50 -1.59%
TWST 2026-06-29 19:02:27100.00 97.50 -1.54%
TWST 2026-06-29 20:03:380.00 0.00 -1.54%
2026-06-30
TWST 2026-06-30 04:03:5799.90 96.44 -0.35%
TWST 2026-06-30 05:02:32103.17 98.00 -0.32%
TWST 2026-06-30 07:02:32107.46 98.21 -0.32%
TWST 2026-06-30 08:03:3098.99 98.00 -0.32%
TWST 2026-06-30 09:02:3198.65 95.00 -0.35%
TWST 2026-06-30 10:03:4398.74 98.57 0.36%
TWST 2026-06-30 11:02:2898.78 98.33 0.22%
TWST 2026-06-30 12:03:4198.36 98.16 -0.09%
TWST 2026-06-30 13:02:3099.20 98.87 0.55%
TWST 2026-06-30 14:03:2999.36 99.01 0.85%
TWST 2026-06-30 15:02:30101.49 101.08 2.83%
TWST 2026-06-30 16:03:34102.85 95.00 4.56%
TWST 2026-06-30 17:02:36108.19 95.00 4.60%
TWST 2026-06-30 18:03:28108.19 95.00 4.73%
TWST 2026-06-30 19:02:31103.75 95.00 4.47%
TWST 2026-06-30 20:03:340.00 0.00 4.47%
2026-07-01
TWST 2026-07-01 04:03:36103.74 93.27 -0.88%
TWST 2026-07-01 05:02:29102.99 93.27 -0.88%
TWST 2026-07-01 06:03:28104.99 93.27 -0.88%
TWST 2026-07-01 07:02:29104.00 93.27 -0.88%
TWST 2026-07-01 08:03:31104.99 93.27 -0.88%
TWST 2026-07-01 09:02:23102.38 100.01 -0.57%
TWST 2026-07-01 10:03:34104.32 103.80 1.00%
TWST 2026-07-01 11:02:29102.89 102.61 -0.18%
TWST 2026-07-01 12:03:31103.54 103.37 0.53%
TWST 2026-07-01 13:02:25104.03 103.97 1.15%
TWST 2026-07-01 14:03:38103.07 102.88 0.19%
TWST 2026-07-01 15:02:28102.21 102.05 -0.73%
TWST 2026-07-01 16:03:27104.98 101.00 -0.38%
TWST 2026-07-01 17:02:39104.98 101.00 -0.36%
TWST 2026-07-01 19:02:30105.00 101.00 -0.85%
TWST 2026-07-01 20:03:320.00 0.00 -0.85%
2026-07-02
TWST 2026-07-02 04:03:36104.99 84.18 -0.33%
TWST 2026-07-02 05:02:29104.99 101.00 -0.33%
TWST 2026-07-02 09:02:32104.99 102.84 -0.33%
TWST 2026-07-02 10:03:35103.50 103.03 0.81%
TWST 2026-07-02 11:02:32101.50 101.12 -1.00%
TWST 2026-07-02 12:03:37100.48 100.02 -1.76%
TWST 2026-07-02 13:02:3899.03 98.76 -3.19%
TWST 2026-07-02 14:03:3598.56 98.33 -3.65%
TWST 2026-07-02 15:02:3398.89 98.72 -3.33%
TWST 2026-07-02 16:03:23104.00 89.00 -2.93%
TWST 2026-07-02 17:02:3399.28 98.00 -2.93%
TWST 2026-07-02 19:02:2799.28 98.00 -2.96%
TWST 2026-07-02 20:03:350.00 0.00 -2.96%
2026-07-06
TWST 2026-07-06 04:03:2099.75 95.40 0.21%
TWST 2026-07-06 05:02:10106.29 95.41 0.02%
TWST 2026-07-06 06:03:2397.97 95.41 -1.30%
TWST 2026-07-06 07:02:1797.97 96.11 -1.93%
TWST 2026-07-06 08:03:2297.97 97.21 -1.93%
TWST 2026-07-06 09:02:18104.44 96.55 -1.51%
TWST 2026-07-06 10:03:2498.80 98.22 -0.72%
TWST 2026-07-06 11:02:19101.53 101.39 2.18%
TWST 2026-07-06 12:03:28103.06 102.83 3.63%
TWST 2026-07-06 13:02:19101.69 101.52 2.28%
TWST 2026-07-06 14:03:28101.35 101.17 2.00%
TWST 2026-07-06 15:02:29100.25 100.17 1.00%
TWST 2026-07-06 16:03:20104.00 96.22 0.76%
TWST 2026-07-06 17:02:34104.00 100.00 1.51%
TWST 2026-07-06 18:03:23105.00 100.00 1.01%
TWST 2026-07-06 19:02:25105.00 100.23 1.01%
TWST 2026-07-06 20:03:280.00 0.00 1.01%
2026-07-07
TWST 2026-07-07 04:03:25101.42 94.81 1.01%
TWST 2026-07-07 06:03:29101.42 99.02 1.01%
TWST 2026-07-07 07:02:23101.42 99.93 0.12%
TWST 2026-07-07 09:02:19100.66 96.20 1.08%
TWST 2026-07-07 10:03:2792.44 92.01 -7.63%
TWST 2026-07-07 11:02:2091.66 91.20 -8.48%
TWST 2026-07-07 12:03:1293.02 92.79 -7.06%
TWST 2026-07-07 13:02:2292.43 92.32 -7.61%
TWST 2026-07-07 14:03:2593.86 93.48 -6.42%
TWST 2026-07-07 15:02:2191.73 91.53 -8.52%
TWST 2026-07-07 16:03:1591.03 89.00 -10.94%
TWST 2026-07-07 17:02:1290.78 89.00 -9.83%
TWST 2026-07-07 18:03:2190.78 89.45 -10.44%
TWST 2026-07-07 19:02:3790.25 89.45 -9.70%
TWST 2026-07-07 20:03:270.00 0.00 -9.70%
2026-07-08
TWST 2026-07-08 04:03:3491.02 89.59 -9.70%
TWST 2026-07-08 05:02:3289.99 77.75 -1.43%
TWST 2026-07-08 06:03:2989.00 77.75 -3.06%
TWST 2026-07-08 06:49:59
Twist Bioscience: An AI And Rate Cut Play Dressed In A Lab Coat
TWST 2026-07-08 07:02:3189.00 77.75 -2.06%
TWST 2026-07-08 08:03:2490.00 82.00 -1.04%
TWST 2026-07-08 09:02:2990.79 90.00 -1.03%
TWST 2026-07-08 10:03:2289.69 89.23 -1.51%
TWST 2026-07-08 11:02:1988.46 88.27 -2.65%
TWST 2026-07-08 12:03:1689.29 88.94 -1.81%
TWST 2026-07-08 13:02:1989.33 89.03 -1.87%
TWST 2026-07-08 14:03:2789.25 89.07 -1.87%
TWST 2026-07-08 15:02:2288.85 88.67 -2.34%
TWST 2026-07-08 16:03:2097.38 87.00 -0.87%
TWST 2026-07-08 17:02:1397.38 89.29 -0.87%
TWST 2026-07-08 18:03:1497.38 89.60 -1.30%
TWST 2026-07-08 19:02:1491.40 89.60 -1.56%
TWST 2026-07-08 20:03:140.00 0.00 -1.90%
2026-07-09
TWST 2026-07-09 04:03:2690.80 81.40 1.02%
TWST 2026-07-09 05:02:2390.80 81.40 1.46%
TWST 2026-07-09 06:03:2390.80 81.40 0.36%
TWST 2026-07-09 09:02:3390.80 90.50 1.24%
TWST 2026-07-09 10:03:1895.89 95.21 6.75%
TWST 2026-07-09 11:02:1894.39 94.10 5.44%
TWST 2026-07-09 12:03:2094.66 94.38 5.51%
TWST 2026-07-09 13:02:2594.84 94.60 5.87%
TWST 2026-07-09 14:03:2394.41 94.21 5.49%
TWST 2026-07-09 15:02:1493.85 93.65 4.79%
TWST 2026-07-09 16:03:1798.00 91.25 4.81%
TWST 2026-07-09 17:02:2198.00 93.00 5.18%
TWST 2026-07-09 18:03:1996.60 94.00 5.18%
TWST 2026-07-09 20:03:240.00 0.00 5.18%
2026-07-10
TWST 2026-07-10 04:03:3296.26 90.27 0.17%
TWST 2026-07-10 05:02:2496.26 89.30 0.09%
TWST 2026-07-10 08:03:1896.26 89.38 0.09%
TWST 2026-07-10 09:02:1698.00 91.01 0.09%
TWST 2026-07-10 10:03:1488.98 88.64 -5.61%
TWST 2026-07-10 11:02:2089.62 89.05 -4.80%
TWST 2026-07-10 12:03:1690.41 90.16 -3.87%
TWST 2026-07-10 13:02:2490.56 90.37 -3.61%
TWST 2026-07-10 14:03:2391.65 91.31 -2.44%
TWST 2026-07-10 15:03:2291.65 91.46 -2.37%
TWST 2026-07-10 16:03:1790.60 88.00 -3.65%
TWST 2026-07-10 17:02:2390.60 89.94 -3.92%
TWST 2026-07-10 18:03:2190.59 89.94 -3.50%
TWST 2026-07-10 19:02:2990.60 89.94 -3.50%
TWST 2026-07-10 20:03:210.00 0.00 -3.50%
2026-07-13
TWST 2026-07-13 04:03:2090.64 85.02 -3.50%
TWST 2026-07-13 05:02:1990.64 89.09 -3.50%
TWST 2026-07-13 06:03:1790.35 89.09 -0.89%
TWST 2026-07-13 07:02:1790.35 89.13 -0.89%
TWST 2026-07-13 08:03:2490.64 89.13 -0.89%
TWST 2026-07-13 09:03:5390.64 89.13 -0.66%
TWST 2026-07-13 10:03:1891.98 91.11 1.01%
TWST 2026-07-13 11:02:2492.87 92.36 1.92%
TWST 2026-07-13 12:03:1791.45 91.03 0.60%
TWST 2026-07-13 13:02:2591.29 91.02 0.43%
TWST 2026-07-13 14:03:2091.05 90.16 -0.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.