investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2025-06-17
TWST 2025-06-17 06:03:0735.03 28.43 -0.12%
TWST 2025-06-17 07:02:1434.94 28.70 -0.12%
TWST 2025-06-17 08:03:0535.01 28.70 -0.51%
TWST 2025-06-17 09:02:0734.94 30.05 -0.51%
TWST 2025-06-17 10:03:0734.97 34.67 -0.63%
TWST 2025-06-17 11:02:1034.47 34.36 -1.91%
TWST 2025-06-17 12:03:0834.31 34.27 -2.15%
TWST 2025-06-17 13:02:1434.14 34.04 -2.74%
TWST 2025-06-17 14:03:0734.00 33.90 -3.19%
TWST 2025-06-17 15:02:1633.86 33.82 -3.52%
TWST 2025-06-17 16:03:0438.49 32.11 -3.43%
TWST 2025-06-17 17:02:0837.86 32.11 -3.28%
TWST 2025-06-17 20:03:060.00 0.00 -3.28%
2025-06-18
TWST 2025-06-18 05:02:1935.54 28.43 -3.28%
TWST 2025-06-18 06:03:1235.54 33.77 0.00%
TWST 2025-06-18 07:02:1734.75 30.88 0.00%
TWST 2025-06-18 08:03:0834.75 33.90 0.00%
TWST 2025-06-18 09:02:1634.74 33.77 1.11%
TWST 2025-06-18 10:03:0833.83 33.57 -0.77%
TWST 2025-06-18 11:02:1935.43 35.35 4.20%
TWST 2025-06-18 12:03:0535.65 35.57 4.94%
TWST 2025-06-18 13:02:1335.97 35.88 5.82%
TWST 2025-06-18 14:03:0835.90 35.88 5.62%
TWST 2025-06-18 15:02:1935.67 35.59 4.94%
TWST 2025-06-18 16:03:1439.70 33.60 5.71%
TWST 2025-06-18 17:02:1339.07 35.20 5.90%
TWST 2025-06-18 18:03:0439.07 33.79 5.90%
TWST 2025-06-18 20:03:080.00 0.00 5.90%
2025-06-20
TWST 2025-06-20 05:02:0737.74 33.61 -2.71%
TWST 2025-06-20 06:03:0237.74 33.61 -2.30%
TWST 2025-06-20 07:02:1537.74 35.10 -2.30%
TWST 2025-06-20 09:02:1036.89 36.03 -0.50%
TWST 2025-06-20 10:03:0935.99 35.81 0.03%
TWST 2025-06-20 11:02:1334.91 34.72 -3.36%
TWST 2025-06-20 12:03:0534.85 34.77 -3.18%
TWST 2025-06-20 13:02:1035.12 35.00 -2.30%
TWST 2025-06-20 14:03:0934.74 34.70 -3.45%
TWST 2025-06-20 15:02:1034.78 34.72 -3.24%
TWST 2025-06-20 16:17:2935.33 32.00 -1.59%
TWST 2025-06-20 17:16:2835.33 33.02 -1.98%
TWST 2025-06-20 18:19:1236.56 33.02 -1.59%
TWST 2025-06-20 20:03:020.00 0.00 -3.87%
2025-06-23
TWST 2025-06-23 05:02:0935.28 34.03 -3.87%
TWST 2025-06-23 07:02:1135.28 34.03 1.81%
TWST 2025-06-23 09:12:2534.82 34.06 1.81%
TWST 2025-06-23 10:05:2735.28 35.15 1.50%
TWST 2025-06-23 11:02:5435.39 35.32 2.03%
TWST 2025-06-23 12:02:2634.85 34.77 0.42%
TWST 2025-06-23 13:02:5434.45 34.32 -0.78%
TWST 2025-06-23 14:02:3034.73 34.68 0.22%
TWST 2025-06-23 15:02:5234.98 34.89 0.78%
TWST 2025-06-23 16:02:2936.03 34.64 1.92%
TWST 2025-06-23 17:02:4836.03 34.64 2.66%
TWST 2025-06-23 18:02:2539.68 28.70 2.66%
TWST 2025-06-23 19:02:4839.68 28.70 2.80%
TWST 2025-06-23 20:02:240.00 0.00 2.80%
2025-06-24
TWST 2025-06-24 04:03:0436.56 0.00 2.80%
TWST 2025-06-24 05:02:1636.55 34.18 2.77%
TWST 2025-06-24 06:03:0736.55 34.18 2.37%
TWST 2025-06-24 07:02:2336.56 32.45 2.28%
TWST 2025-06-24 08:03:0336.56 35.53 2.28%
TWST 2025-06-24 09:02:1536.08 32.49 2.17%
TWST 2025-06-24 10:03:0435.68 35.38 0.61%
TWST 2025-06-24 11:02:1936.15 36.04 2.34%
TWST 2025-06-24 12:03:0436.11 36.02 2.05%
TWST 2025-06-24 13:02:2636.35 36.25 2.68%
TWST 2025-06-24 14:03:0435.89 35.79 1.62%
TWST 2025-06-24 15:02:1635.81 35.78 1.41%
TWST 2025-06-24 16:03:0737.50 35.00 1.53%
TWST 2025-06-24 17:02:2036.53 35.00 1.50%
TWST 2025-06-24 18:03:0437.50 35.00 1.50%
TWST 2025-06-24 20:02:560.00 0.00 1.50%
2025-06-25
TWST 2025-06-25 05:02:1938.78 32.06 -1.27%
TWST 2025-06-25 06:03:0038.78 32.42 -1.27%
TWST 2025-06-25 07:02:1535.69 35.04 -1.27%
TWST 2025-06-25 08:03:0538.78 35.40 -0.45%
TWST 2025-06-25 09:02:1938.78 35.04 -0.45%
TWST 2025-06-25 10:03:1035.43 35.04 -1.70%
TWST 2025-06-25 11:02:2335.44 35.29 -1.50%
TWST 2025-06-25 12:03:0935.45 35.34 -1.36%
TWST 2025-06-25 13:02:2135.21 35.15 -1.87%
TWST 2025-06-25 14:03:0635.35 35.28 -1.47%
TWST 2025-06-25 15:02:1736.51 36.40 1.73%
TWST 2025-06-25 16:03:0340.00 35.07 3.26%
TWST 2025-06-25 17:02:1837.06 36.28 3.01%
TWST 2025-06-25 18:03:0237.06 35.07 3.01%
TWST 2025-06-25 19:02:2537.69 35.07 3.01%
TWST 2025-06-25 20:02:580.00 0.00 3.01%
2025-06-26
TWST 2025-06-26 05:02:2043.31 31.56 3.01%
TWST 2025-06-26 07:02:2238.35 35.00 3.01%
TWST 2025-06-26 09:02:2138.29 37.02 3.01%
TWST 2025-06-26 10:03:0437.00 36.77 -0.28%
TWST 2025-06-26 11:02:1637.44 37.27 1.00%
TWST 2025-06-26 12:03:0537.11 37.04 0.22%
TWST 2025-06-26 13:02:2137.18 37.11 0.42%
TWST 2025-06-26 14:03:0436.56 36.52 -1.26%
TWST 2025-06-26 15:02:1737.03 36.97 0.03%
TWST 2025-06-26 16:03:0037.20 36.93 -0.06%
TWST 2025-06-26 17:02:1438.30 36.50 0.00%
TWST 2025-06-26 20:03:020.00 0.00 0.00%
2025-06-27
TWST 2025-06-27 05:00:4943.31 36.97 0.22%
TWST 2025-06-27 06:00:5143.31 37.02 0.22%
TWST 2025-06-27 07:00:4643.31 37.02 0.27%
TWST 2025-06-27 08:00:5838.35 37.03 0.27%
TWST 2025-06-27 09:00:4437.99 37.03 2.65%
TWST 2025-06-27 10:00:5436.79 36.68 -0.46%
TWST 2025-06-27 11:00:4536.35 36.27 -1.68%
TWST 2025-06-27 12:00:5336.28 36.22 -1.84%
TWST 2025-06-27 13:00:4336.43 36.36 -1.43%
TWST 2025-06-27 14:00:5236.21 36.14 -1.95%
TWST 2025-06-27 15:00:5535.26 35.21 -4.60%
TWST 2025-06-27 16:00:5135.93 35.92 -2.76%
TWST 2025-06-27 17:00:4236.61 35.50 -3.06%
TWST 2025-06-27 18:00:4337.10 35.50 -3.06%
TWST 2025-06-27 20:00:5439.00 35.50 -3.06%
TWST 2025-06-27 21:00:420.00 0.00 -3.06%
2025-06-30
TWST 2025-06-30 05:00:4843.31 35.96 -3.06%
TWST 2025-06-30 08:00:5236.93 35.67 -3.06%
TWST 2025-06-30 09:00:4836.72 35.67 -3.06%
TWST 2025-06-30 10:00:5136.62 36.47 1.71%
TWST 2025-06-30 11:00:4536.74 36.64 2.11%
TWST 2025-06-30 12:00:4936.88 36.78 2.52%
TWST 2025-06-30 13:00:4636.53 36.45 1.54%
TWST 2025-06-30 14:00:5836.58 36.46 1.65%
TWST 2025-06-30 15:00:4536.71 36.68 2.11%
TWST 2025-06-30 16:00:5736.85 36.82 2.44%
TWST 2025-06-30 17:00:4937.00 36.50 2.39%
TWST 2025-06-30 21:00:420.00 0.00 2.39%
2025-07-01
TWST 2025-07-01 05:00:4843.31 35.40 2.39%
TWST 2025-07-01 06:00:5243.31 36.79 2.20%
TWST 2025-07-01 07:00:4543.31 35.31 0.00%
TWST 2025-07-01 08:00:5438.35 35.31 0.00%
TWST 2025-07-01 09:00:4737.08 35.31 -0.50%
TWST 2025-07-01 10:00:4836.78 36.49 -0.31%
TWST 2025-07-01 11:00:4736.24 36.13 -1.81%
TWST 2025-07-01 12:00:4937.44 37.31 1.67%
TWST 2025-07-01 13:00:4736.90 36.78 0.22%
TWST 2025-07-01 14:01:0037.16 37.10 1.00%
TWST 2025-07-01 15:00:4837.08 37.03 0.78%
TWST 2025-07-01 16:00:5136.76 36.74 -0.08%
TWST 2025-07-01 17:00:4937.60 36.02 0.49%
TWST 2025-07-01 20:00:5337.60 36.00 0.49%
TWST 2025-07-01 21:00:440.00 0.00 0.49%
2025-07-02
TWST 2025-07-02 05:00:4943.31 36.00 0.49%
TWST 2025-07-02 08:00:5437.60 36.00 0.30%
TWST 2025-07-02 09:00:4736.88 36.31 -0.11%
TWST 2025-07-02 10:00:5337.05 36.92 0.60%
TWST 2025-07-02 11:00:4438.49 38.39 4.48%
TWST 2025-07-02 12:00:5037.81 37.68 2.61%
TWST 2025-07-02 13:00:4838.00 37.93 3.40%
TWST 2025-07-02 14:00:5937.91 37.86 3.04%
TWST 2025-07-02 15:00:4438.04 38.02 3.51%
TWST 2025-07-02 16:00:5237.75 37.71 2.64%
TWST 2025-07-02 17:00:5238.12 36.95 2.53%
TWST 2025-07-02 18:00:5538.12 32.93 2.53%
TWST 2025-07-02 21:00:560.00 0.00 2.53%
2025-07-03
TWST 2025-07-03 05:00:4939.89 37.68 2.53%
TWST 2025-07-03 06:00:5739.89 36.00 2.53%
TWST 2025-07-03 08:01:0139.74 36.11 2.53%
TWST 2025-07-03 09:00:5238.80 36.13 2.53%
TWST 2025-07-03 10:00:5437.85 37.75 0.30%
TWST 2025-07-03 11:00:5137.65 37.56 -0.27%
TWST 2025-07-03 12:00:5337.78 37.72 0.19%
TWST 2025-07-03 13:00:4638.13 38.07 1.20%
TWST 2025-07-03 14:00:4939.00 37.47 1.33%
TWST 2025-07-03 17:00:4837.90 37.50 0.40%
TWST 2025-07-03 18:00:520.00 0.00 0.40%
2025-07-07
TWST 2025-07-07 05:00:5644.50 37.90 0.40%
TWST 2025-07-07 06:01:0044.50 37.03 -3.03%
TWST 2025-07-07 08:00:5439.74 37.04 -3.03%
TWST 2025-07-07 09:00:5738.90 33.86 -2.04%
TWST 2025-07-07 10:00:5836.73 36.61 -3.95%
TWST 2025-07-07 11:00:5836.62 36.53 -4.17%
TWST 2025-07-07 12:00:5236.03 35.93 -5.79%
TWST 2025-07-07 13:00:4435.87 35.77 -6.24%
TWST 2025-07-07 14:00:5335.94 35.86 -5.94%
TWST 2025-07-07 15:00:4235.88 35.84 -6.16%
TWST 2025-07-07 16:00:5235.64 35.63 -6.71%
TWST 2025-07-07 17:00:5136.28 35.52 -6.97%
TWST 2025-07-07 18:00:5536.48 35.59 -6.97%
TWST 2025-07-07 20:00:5136.48 35.25 -6.97%
TWST 2025-07-07 21:00:450.00 0.00 -6.97%
2025-07-08
TWST 2025-07-08 05:00:5437.85 35.00 -6.97%
TWST 2025-07-08 08:00:5137.85 35.60 -6.97%
TWST 2025-07-08 09:00:4835.87 35.00 -6.97%
TWST 2025-07-08 10:00:5036.65 36.35 2.36%
TWST 2025-07-08 11:00:4536.86 36.78 3.30%
TWST 2025-07-08 12:00:5036.75 36.68 2.96%
TWST 2025-07-08 13:00:4836.54 36.38 2.25%
TWST 2025-07-08 14:00:5137.11 36.82 3.30%
TWST 2025-07-08 15:00:5037.56 37.50 5.00%
TWST 2025-07-08 16:00:5537.00 36.99 3.69%
TWST 2025-07-08 17:00:5437.65 36.27 3.93%
TWST 2025-07-08 18:00:5837.65 35.50 3.93%
TWST 2025-07-08 19:00:5137.65 35.90 3.93%
TWST 2025-07-08 21:00:510.00 0.00 3.93%
2025-07-09
TWST 2025-07-09 05:00:4837.64 34.97 3.93%
TWST 2025-07-09 08:00:5337.64 37.00 3.93%
TWST 2025-07-09 09:00:4837.43 37.03 0.45%
TWST 2025-07-09 10:00:5338.37 38.07 3.62%
TWST 2025-07-09 11:00:4837.97 37.86 2.75%
TWST 2025-07-09 12:00:5338.21 38.15 3.43%
TWST 2025-07-09 13:00:4838.29 38.24 3.68%
TWST 2025-07-09 14:00:5438.97 38.93 5.56%
TWST 2025-07-09 15:00:4639.04 38.96 5.65%
TWST 2025-07-09 16:00:5739.16 39.15 6.13%
TWST 2025-07-09 17:00:5039.86 38.36 5.87%
TWST 2025-07-09 18:00:5239.98 36.70 5.87%
TWST 2025-07-09 19:00:4539.97 36.70 5.87%
TWST 2025-07-09 20:00:5139.98 36.70 5.87%
TWST 2025-07-09 21:00:470.00 0.00 5.87%
2025-07-10
TWST 2025-07-10 05:00:5840.98 38.00 1.03%
TWST 2025-07-10 06:00:5640.98 38.04 -0.03%
TWST 2025-07-10 07:00:5140.98 34.47 -0.03%
TWST 2025-07-10 08:00:5640.98 39.32 0.59%
TWST 2025-07-10 09:00:5539.48 39.15 0.78%
TWST 2025-07-10 10:00:5439.00 38.86 -0.68%
TWST 2025-07-10 11:00:4938.86 38.77 -0.84%
TWST 2025-07-10 12:00:4838.74 38.65 -1.16%
TWST 2025-07-10 13:00:4738.54 38.45 -1.54%
TWST 2025-07-10 14:00:5438.62 38.50 -1.57%
TWST 2025-07-10 15:00:4838.39 38.32 -2.03%
TWST 2025-07-10 16:00:5638.46 38.45 -1.76%
TWST 2025-07-10 17:00:5239.20 37.72 -1.58%
TWST 2025-07-10 18:00:5940.00 37.54 -2.12%
TWST 2025-07-10 21:00:490.00 0.00 -2.12%
2025-07-11
TWST 2025-07-11 05:02:2344.50 37.79 -2.12%
TWST 2025-07-11 07:02:1438.24 36.31 -1.69%
TWST 2025-07-11 08:03:1244.50 35.00 -0.66%
TWST 2025-07-11 09:02:2338.15 37.54 -1.18%
TWST 2025-07-11 10:03:2338.13 38.00 -1.05%
TWST 2025-07-11 11:02:1538.10 38.00 -1.10%
TWST 2025-07-11 12:03:1137.88 37.82 -1.53%
TWST 2025-07-11 13:02:2038.10 38.00 -1.00%
TWST 2025-07-11 14:03:0838.12 38.03 -0.95%
TWST 2025-07-11 15:02:1437.92 37.86 -1.53%
TWST 2025-07-11 16:03:0838.78 37.50 -1.10%
TWST 2025-07-11 17:02:1738.78 37.50 -1.12%
TWST 2025-07-11 18:03:0840.00 37.50 -1.12%
TWST 2025-07-11 19:02:2340.00 37.50 -2.31%
TWST 2025-07-11 20:03:140.00 0.00 -2.31%
2025-07-14
TWST 2025-07-14 04:03:1241.00 37.93 -2.31%
TWST 2025-07-14 05:02:1441.00 29.68 -0.26%
TWST 2025-07-14 07:02:1541.00 32.00 -0.26%
TWST 2025-07-14 09:02:1938.81 37.00 -0.26%
TWST 2025-07-14 10:03:1838.08 37.92 -0.23%
TWST 2025-07-14 11:02:2038.26 38.20 0.65%
TWST 2025-07-14 12:03:1038.18 38.03 0.21%
TWST 2025-07-14 13:02:1638.10 38.00 -0.05%
TWST 2025-07-14 14:03:1337.69 37.59 -1.01%
TWST 2025-07-14 15:02:2138.01 37.97 -0.10%
TWST 2025-07-14 16:03:0838.25 37.20 -0.62%
TWST 2025-07-14 17:02:1738.25 37.20 0.58%
TWST 2025-07-14 18:03:1238.25 35.11 0.58%
TWST 2025-07-14 20:03:170.00 0.00 0.58%
2025-07-15
TWST 2025-07-15 04:03:1046.25 0.00 0.58%
TWST 2025-07-15 05:02:2544.49 37.00 0.58%
TWST 2025-07-15 08:03:1140.00 37.88 0.08%
TWST 2025-07-15 09:02:2440.00 37.97 0.50%
TWST 2025-07-15 10:03:1537.38 37.24 -1.42%
TWST 2025-07-15 11:02:3036.28 36.20 -4.08%
TWST 2025-07-15 12:03:1036.56 36.50 -3.31%
TWST 2025-07-15 13:02:2836.68 36.61 -2.95%
TWST 2025-07-15 14:03:0636.50 36.43 -3.55%
TWST 2025-07-15 15:02:5836.26 36.22 -4.08%
TWST 2025-07-15 16:02:07
Twist Bioscience: Still Not There Yet
TWST 2025-07-15 16:03:0637.36 35.84 -3.73%
TWST 2025-07-15 17:02:2037.06 35.84 -3.76%
TWST 2025-07-15 18:03:1037.36 35.84 -3.76%
TWST 2025-07-15 20:03:100.00 0.00 -3.76%
2025-07-16
TWST 2025-07-16 04:03:1945.00 33.00 -3.76%
TWST 2025-07-16 05:02:1439.85 33.00 -0.29%
TWST 2025-07-16 06:03:0939.85 35.63 0.90%
TWST 2025-07-16 07:02:2136.60 35.63 0.40%
TWST 2025-07-16 08:03:1136.60 35.63 0.00%
TWST 2025-07-16 09:02:2636.85 35.63 0.63%
TWST 2025-07-16 10:03:1436.91 36.59 0.93%
TWST 2025-07-16 11:02:2136.86 36.71 1.19%
TWST 2025-07-16 12:03:2036.41 36.29 0.00%
TWST 2025-07-16 13:02:2336.35 36.29 -0.11%
TWST 2025-07-16 14:03:1336.48 36.42 0.19%
TWST 2025-07-16 15:02:1936.66 36.60 0.71%
TWST 2025-07-16 16:03:1537.10 36.02 0.87%
TWST 2025-07-16 17:02:2537.10 36.02 0.52%
TWST 2025-07-16 20:03:080.00 0.00 0.52%
2025-07-17
TWST 2025-07-17 05:05:5444.49 36.68 0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.