investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2025-03-04
TWST 2025-03-04 16:01:0039.83 39.78 7.01%
TWST 2025-03-04 17:01:0342.00 34.50 6.62%
TWST 2025-03-04 18:00:5842.00 34.50 6.93%
TWST 2025-03-04 19:00:4442.00 35.03 7.19%
TWST 2025-03-04 21:06:120.00 0.00 7.19%
2025-03-05
TWST 2025-03-05 05:00:480.00 35.00 7.19%
TWST 2025-03-05 06:01:0042.69 35.00 0.43%
TWST 2025-03-05 08:01:0542.69 37.50 0.43%
TWST 2025-03-05 10:01:0340.55 38.00 0.51%
TWST 2025-03-05 11:00:4940.66 40.48 2.61%
TWST 2025-03-05 12:00:5941.12 40.85 3.53%
TWST 2025-03-05 13:00:4441.02 40.76 3.42%
TWST 2025-03-05 14:01:0341.08 40.96 3.77%
TWST 2025-03-05 15:00:4641.28 41.13 4.07%
TWST 2025-03-05 16:01:0041.72 41.61 5.44%
TWST 2025-03-05 17:00:4442.50 39.25 6.55%
TWST 2025-03-05 18:00:5942.05 39.25 5.87%
TWST 2025-03-05 19:00:4942.50 39.25 5.87%
TWST 2025-03-05 20:01:0042.20 39.25 4.69%
TWST 2025-03-05 21:07:140.00 0.00 4.69%
2025-03-06
TWST 2025-03-06 06:01:0142.50 28.54 0.35%
TWST 2025-03-06 07:00:4742.28 28.54 0.58%
TWST 2025-03-06 08:01:0342.28 28.54 -4.33%
TWST 2025-03-06 09:00:5142.28 30.00 -4.33%
TWST 2025-03-06 10:01:0342.28 30.00 -5.44%
TWST 2025-03-06 11:00:4741.09 40.83 -2.77%
TWST 2025-03-06 12:01:0641.64 41.45 -1.08%
TWST 2025-03-06 13:00:5240.96 40.80 -2.97%
TWST 2025-03-06 14:01:0640.23 40.06 -4.69%
TWST 2025-03-06 15:00:4939.67 39.58 -6.10%
TWST 2025-03-06 16:01:0839.71 39.62 -6.05%
TWST 2025-03-06 17:01:0444.40 30.00 -7.23%
TWST 2025-03-06 18:01:0245.84 30.00 -7.94%
TWST 2025-03-06 19:00:5045.84 35.40 -3.66%
TWST 2025-03-06 20:01:0440.29 35.40 -3.66%
TWST 2025-03-06 21:07:550.00 0.00 -3.66%
2025-03-07
TWST 2025-03-07 06:01:0342.69 38.51 -0.88%
TWST 2025-03-07 07:00:5042.69 38.51 -0.62%
TWST 2025-03-07 08:01:0242.69 38.73 -1.09%
TWST 2025-03-07 10:01:0539.19 38.73 -0.95%
TWST 2025-03-07 11:00:4438.53 38.37 -1.74%
TWST 2025-03-07 12:01:0836.60 36.45 -6.28%
TWST 2025-03-07 13:00:4735.50 35.40 -8.82%
TWST 2025-03-07 14:01:0637.19 36.98 -4.85%
TWST 2025-03-07 15:00:4738.43 38.39 -1.85%
TWST 2025-03-07 16:01:0638.63 38.57 -1.33%
TWST 2025-03-07 17:01:0739.78 35.38 0.21%
TWST 2025-03-07 18:00:5839.78 35.38 -0.87%
TWST 2025-03-07 19:00:4639.78 36.48 -0.87%
TWST 2025-03-07 21:08:080.00 0.00 -0.87%
2025-03-10
TWST 2025-03-10 04:00:5852.00 0.00 -0.87%
TWST 2025-03-10 05:00:4646.35 35.51 -4.87%
TWST 2025-03-10 06:01:0346.35 35.53 2.45%
TWST 2025-03-10 07:00:4240.40 35.52 -2.99%
TWST 2025-03-10 09:00:4838.80 35.52 -2.99%
TWST 2025-03-10 10:01:0837.73 37.47 -4.26%
TWST 2025-03-10 11:00:5236.90 36.75 -6.66%
TWST 2025-03-10 12:01:0636.69 36.58 -7.02%
TWST 2025-03-10 13:00:4935.93 35.78 -9.29%
TWST 2025-03-10 14:01:0135.74 35.56 -9.65%
TWST 2025-03-10 15:00:5235.01 34.93 -11.33%
TWST 2025-03-10 16:01:0640.00 34.86 -6.94%
TWST 2025-03-10 17:00:5740.00 36.65 -7.05%
TWST 2025-03-10 18:01:0240.00 34.88 -7.05%
TWST 2025-03-10 20:01:140.00 0.00 -6.01%
2025-03-11
TWST 2025-03-11 04:01:0252.00 0.00 -6.01%
TWST 2025-03-11 05:00:5239.50 28.54 3.83%
TWST 2025-03-11 07:00:5739.40 32.32 3.83%
TWST 2025-03-11 08:01:0439.40 35.55 3.83%
TWST 2025-03-11 09:00:5437.81 36.80 3.83%
TWST 2025-03-11 10:01:0637.53 37.19 2.08%
TWST 2025-03-11 11:00:5237.99 37.78 2.97%
TWST 2025-03-11 12:01:1138.22 38.14 3.65%
TWST 2025-03-11 13:00:4937.86 37.74 2.84%
TWST 2025-03-11 14:01:0238.68 38.56 4.89%
TWST 2025-03-11 15:00:5240.31 40.19 8.98%
TWST 2025-03-11 16:01:0242.20 30.00 6.06%
TWST 2025-03-11 17:01:0640.13 38.50 4.88%
TWST 2025-03-11 18:01:0340.13 38.50 4.90%
TWST 2025-03-11 19:00:4542.20 38.50 6.73%
TWST 2025-03-11 20:01:000.00 0.00 6.73%
2025-03-12
TWST 2025-03-12 04:01:0452.00 0.00 6.73%
TWST 2025-03-12 05:00:4941.79 34.51 2.15%
TWST 2025-03-12 06:01:0441.79 39.13 -2.75%
TWST 2025-03-12 07:00:4941.79 39.13 0.00%
TWST 2025-03-12 08:01:0641.99 39.13 0.00%
TWST 2025-03-12 09:00:4641.22 40.16 2.18%
TWST 2025-03-12 10:01:0639.31 38.95 0.49%
TWST 2025-03-12 11:00:5138.81 38.61 -0.95%
TWST 2025-03-12 12:01:0538.92 38.78 -0.71%
TWST 2025-03-12 13:00:4939.19 39.05 0.08%
TWST 2025-03-12 14:01:0139.15 39.02 -0.03%
TWST 2025-03-12 15:00:4939.22 39.13 0.03%
TWST 2025-03-12 16:01:0641.00 35.00 0.52%
TWST 2025-03-12 17:00:5840.00 35.00 0.49%
TWST 2025-03-12 18:01:0340.00 34.87 0.49%
TWST 2025-03-12 20:01:060.00 0.00 0.49%
2025-03-13
TWST 2025-03-13 04:01:0452.00 0.00 0.49%
TWST 2025-03-13 05:00:4741.19 37.10 0.95%
TWST 2025-03-13 07:00:5141.19 37.10 -0.97%
TWST 2025-03-13 10:01:0338.27 38.00 -3.04%
TWST 2025-03-13 11:00:4838.91 38.74 -1.30%
TWST 2025-03-13 12:01:0038.89 38.78 -1.23%
TWST 2025-03-13 13:00:4438.95 38.88 -1.02%
TWST 2025-03-13 14:01:0038.46 38.36 -2.22%
TWST 2025-03-13 15:00:4539.20 39.13 -0.33%
TWST 2025-03-13 16:00:5541.20 38.50 -0.51%
TWST 2025-03-13 18:00:5641.20 37.10 -0.51%
TWST 2025-03-13 20:01:000.00 0.00 -0.51%
2025-03-14
TWST 2025-03-14 04:01:0252.00 0.00 -0.51%
TWST 2025-03-14 05:00:4742.00 38.00 -2.34%
TWST 2025-03-14 07:00:4541.19 38.00 -2.34%
TWST 2025-03-14 09:00:4442.00 38.00 -2.34%
TWST 2025-03-14 10:01:0340.04 39.57 1.83%
TWST 2025-03-14 11:00:4339.99 39.87 2.16%
TWST 2025-03-14 12:01:0340.48 40.39 3.31%
TWST 2025-03-14 13:00:4639.97 39.87 1.98%
TWST 2025-03-14 14:00:5839.65 39.57 1.25%
TWST 2025-03-14 15:00:4440.02 39.92 2.09%
TWST 2025-03-14 16:01:0241.20 38.00 1.63%
TWST 2025-03-14 17:00:4442.00 38.00 1.64%
TWST 2025-03-14 18:00:5642.00 33.43 1.64%
TWST 2025-03-14 19:00:4842.00 31.47 1.64%
TWST 2025-03-14 20:01:040.00 0.00 1.64%
2025-03-17
TWST 2025-03-17 04:01:0752.00 0.00 1.64%
TWST 2025-03-17 05:00:5142.19 39.33 2.38%
TWST 2025-03-17 06:01:0542.19 39.36 -0.66%
TWST 2025-03-17 08:01:0641.76 39.36 -0.84%
TWST 2025-03-17 09:00:5140.43 39.36 -0.84%
TWST 2025-03-17 10:01:0740.38 40.19 1.02%
TWST 2025-03-17 11:00:4940.59 40.35 1.30%
TWST 2025-03-17 12:01:0741.14 41.07 2.86%
TWST 2025-03-17 13:00:5041.18 41.05 2.86%
TWST 2025-03-17 14:01:0441.83 41.69 4.68%
TWST 2025-03-17 15:00:5042.00 41.92 5.19%
TWST 2025-03-17 16:01:0144.80 38.10 6.08%
TWST 2025-03-17 17:00:5544.80 38.10 5.96%
TWST 2025-03-17 20:01:040.00 0.00 5.96%
2025-03-18
TWST 2025-03-18 04:01:0552.00 0.00 5.96%
TWST 2025-03-18 05:00:4942.69 27.00 -1.15%
TWST 2025-03-18 06:01:0242.69 27.00 -0.83%
TWST 2025-03-18 07:00:4942.69 32.48 -1.83%
TWST 2025-03-18 09:00:4742.69 30.00 -1.83%
TWST 2025-03-18 10:01:0840.24 39.76 -5.71%
TWST 2025-03-18 11:00:5140.36 40.25 -5.16%
TWST 2025-03-18 12:01:0540.24 40.14 -5.38%
TWST 2025-03-18 13:00:4740.48 40.35 -4.73%
TWST 2025-03-18 14:01:0440.27 40.15 -5.38%
TWST 2025-03-18 15:00:4840.14 40.07 -5.61%
TWST 2025-03-18 16:01:0041.00 36.25 -4.43%
TWST 2025-03-18 17:00:5141.00 32.48 -4.18%
TWST 2025-03-18 18:01:0449.74 34.73 -4.18%
TWST 2025-03-18 20:01:070.00 0.00 -4.18%
2025-03-19
TWST 2025-03-19 05:00:4946.35 23.78 1.23%
TWST 2025-03-19 06:01:0846.35 38.01 1.23%
TWST 2025-03-19 07:00:4642.70 38.01 1.94%
TWST 2025-03-19 08:01:0442.70 38.01 1.20%
TWST 2025-03-19 10:01:0641.22 41.06 1.37%
TWST 2025-03-19 11:00:4741.82 41.67 2.81%
TWST 2025-03-19 12:01:1042.30 42.18 3.87%
TWST 2025-03-19 13:00:5041.99 41.89 3.31%
TWST 2025-03-19 14:01:0842.00 41.72 3.31%
TWST 2025-03-19 15:00:5442.96 42.81 5.46%
TWST 2025-03-19 16:01:0545.00 40.10 2.67%
TWST 2025-03-19 17:00:4649.93 40.10 2.79%
TWST 2025-03-19 18:01:0749.93 41.70 2.88%
TWST 2025-03-19 19:00:5144.00 40.10 2.86%
TWST 2025-03-19 20:01:050.00 0.00 2.86%
2025-03-20
TWST 2025-03-20 05:00:5042.49 39.92 -4.41%
TWST 2025-03-20 06:01:0642.49 39.92 1.70%
TWST 2025-03-20 07:00:4742.49 39.35 -0.49%
TWST 2025-03-20 09:00:4941.35 40.21 -0.91%
TWST 2025-03-20 10:01:1041.72 41.56 -0.12%
TWST 2025-03-20 11:00:4642.55 42.41 1.85%
TWST 2025-03-20 12:01:0642.71 42.56 2.42%
TWST 2025-03-20 13:00:5242.27 42.03 1.23%
TWST 2025-03-20 14:01:0341.80 41.65 -0.02%
TWST 2025-03-20 15:00:5141.70 41.60 -0.05%
TWST 2025-03-20 16:01:0444.00 41.01 0.86%
TWST 2025-03-20 17:01:1844.00 41.01 2.33%
TWST 2025-03-20 20:00:590.00 0.00 2.33%
2025-03-21
TWST 2025-03-21 05:00:5252.10 23.78 -1.80%
TWST 2025-03-21 06:01:0652.10 23.78 -1.56%
TWST 2025-03-21 07:00:4647.76 37.59 -2.52%
TWST 2025-03-21 09:00:4641.94 37.59 -0.38%
TWST 2025-03-21 10:01:0641.91 41.74 -0.55%
TWST 2025-03-21 11:00:4841.84 41.77 -0.53%
TWST 2025-03-21 12:01:0742.08 41.92 -0.02%
TWST 2025-03-21 13:00:5443.03 42.91 2.21%
TWST 2025-03-21 14:01:0842.91 42.84 1.97%
TWST 2025-03-21 15:00:5043.13 43.02 2.37%
TWST 2025-03-21 16:01:0742.89 41.19 2.01%
TWST 2025-03-21 17:01:1743.85 36.10 2.00%
TWST 2025-03-21 18:01:0243.85 36.81 2.00%
TWST 2025-03-21 20:01:050.00 0.00 2.00%
2025-03-24
TWST 2025-03-24 05:00:5247.97 40.60 0.31%
TWST 2025-03-24 06:01:0944.19 40.60 0.59%
TWST 2025-03-24 08:01:0847.97 40.60 0.59%
TWST 2025-03-24 09:00:5543.98 40.60 2.62%
TWST 2025-03-24 10:01:0844.83 44.49 4.45%
TWST 2025-03-24 11:00:5144.64 44.49 3.78%
TWST 2025-03-24 12:01:0945.00 44.92 5.02%
TWST 2025-03-24 13:00:5044.80 44.68 4.42%
TWST 2025-03-24 14:01:0544.83 44.76 4.45%
TWST 2025-03-24 15:00:5444.73 44.67 4.30%
TWST 2025-03-24 16:01:0446.00 44.05 4.88%
TWST 2025-03-24 17:01:0748.00 44.94 5.13%
TWST 2025-03-24 18:01:0848.00 44.05 5.13%
TWST 2025-03-24 20:01:070.00 0.00 5.13%
2025-03-25
TWST 2025-03-25 05:00:5052.00 44.26 -0.12%
TWST 2025-03-25 06:01:0352.00 44.26 -0.56%
TWST 2025-03-25 07:00:4849.93 43.01 -1.59%
TWST 2025-03-25 08:01:0845.99 43.88 -1.59%
TWST 2025-03-25 09:00:5049.93 43.01 -1.59%
TWST 2025-03-25 10:01:1044.07 43.80 -2.45%
TWST 2025-03-25 11:00:5244.39 44.29 -1.28%
TWST 2025-03-25 12:01:1143.81 43.63 -3.03%
TWST 2025-03-25 13:00:5244.02 43.88 -2.31%
TWST 2025-03-25 14:01:0843.72 43.59 -3.10%
TWST 2025-03-25 15:00:4943.77 43.63 -2.94%
TWST 2025-03-25 16:01:0546.00 41.42 -1.61%
TWST 2025-03-25 17:00:4946.00 41.42 -1.54%
TWST 2025-03-25 18:01:0346.00 41.56 -7.41%
TWST 2025-03-25 19:00:5346.00 42.22 -7.41%
TWST 2025-03-25 20:01:020.00 0.00 -0.29%
2025-03-26
TWST 2025-03-26 05:00:5147.41 23.78 -1.85%
TWST 2025-03-26 06:01:0647.41 41.89 -1.67%
TWST 2025-03-26 07:00:4748.19 41.89 -0.56%
TWST 2025-03-26 08:01:0545.99 44.00 -0.56%
TWST 2025-03-26 09:00:4745.99 41.89 -0.56%
TWST 2025-03-26 10:01:0643.23 42.83 -2.34%
TWST 2025-03-26 11:00:5342.96 42.79 -2.89%
TWST 2025-03-26 12:01:0842.07 41.91 -5.05%
TWST 2025-03-26 13:00:5141.88 41.70 -5.52%
TWST 2025-03-26 14:01:0741.69 41.58 -5.72%
TWST 2025-03-26 15:00:5441.82 41.75 -5.52%
TWST 2025-03-26 16:01:0942.50 38.88 -5.27%
TWST 2025-03-26 17:00:5342.50 41.88 -5.56%
TWST 2025-03-26 18:01:0342.50 35.76 -5.56%
TWST 2025-03-26 20:01:000.00 0.00 -5.56%
2025-03-27
TWST 2025-03-27 04:01:070.00 10.40 -3.55%
TWST 2025-03-27 05:00:5249.43 23.78 -0.02%
TWST 2025-03-27 06:01:0545.00 33.48 -0.27%
TWST 2025-03-27 07:00:5245.00 33.48 -1.08%
TWST 2025-03-27 09:00:5142.80 40.71 -2.67%
TWST 2025-03-27 10:01:0341.75 41.51 -0.43%
TWST 2025-03-27 11:00:5442.33 42.14 0.79%
TWST 2025-03-27 12:01:0841.49 41.44 -0.93%
TWST 2025-03-27 13:00:5641.44 41.35 -1.15%
TWST 2025-03-27 14:01:0841.49 41.40 -0.99%
TWST 2025-03-27 15:00:5041.67 41.58 -0.56%
TWST 2025-03-27 16:01:0642.00 41.06 -0.68%
TWST 2025-03-27 17:00:4742.71 41.06 0.29%
TWST 2025-03-27 20:00:530.00 0.00 0.29%
2025-03-28
TWST 2025-03-28 04:01:070.00 0.00 -3.06%
TWST 2025-03-28 05:00:4348.00 23.78 0.33%
TWST 2025-03-28 06:01:0648.00 23.78 -0.43%
TWST 2025-03-28 07:00:4846.36 37.77 -0.96%
TWST 2025-03-28 08:01:0442.70 41.31 -0.96%
TWST 2025-03-28 09:00:4842.00 32.97 -0.96%
TWST 2025-03-28 10:01:0640.59 40.42 -2.55%
TWST 2025-03-28 11:00:5040.24 40.07 -3.41%
TWST 2025-03-28 12:01:0540.00 39.81 -3.89%
TWST 2025-03-28 13:00:5140.03 39.91 -3.82%
TWST 2025-03-28 14:01:0540.18 40.03 -3.56%
TWST 2025-03-28 15:00:5140.35 40.25 -3.01%
TWST 2025-03-28 16:01:0240.72 39.10 -2.91%
TWST 2025-03-28 17:00:4940.72 39.00 -2.93%
TWST 2025-03-28 20:01:070.00 0.00 -2.93%
2025-03-31
TWST 2025-03-31 04:01:080.00 0.00 -6.16%
TWST 2025-03-31 05:00:4741.00 38.73 -3.03%
TWST 2025-03-31 06:01:0941.00 38.73 -1.35%
TWST 2025-03-31 07:00:4941.00 38.73 -1.78%
TWST 2025-03-31 08:01:0241.00 35.41 -2.21%
TWST 2025-03-31 09:00:4741.00 38.88 -2.21%
TWST 2025-03-31 10:01:0538.88 38.67 -3.61%
TWST 2025-03-31 11:00:5139.18 39.08 -2.86%
TWST 2025-03-31 12:01:0339.53 39.40 -2.14%
TWST 2025-03-31 13:00:4939.13 39.03 -3.03%
TWST 2025-03-31 14:01:0339.00 38.91 -3.39%
TWST 2025-03-31 15:00:5139.25 39.10 -3.01%
TWST 2025-03-31 16:01:0340.10 38.85 -2.57%
TWST 2025-03-31 17:01:1241.00 38.85 -2.65%
TWST 2025-03-31 20:01:070.00 0.00 -2.65%
2025-04-01
TWST 2025-04-01 04:01:040.00 0.00 -4.76%
TWST 2025-04-01 05:00:4852.10 23.78 -1.36%
TWST 2025-04-01 06:01:0751.01 23.78 -1.88%
TWST 2025-04-01 07:00:4843.20 38.40 -1.39%
TWST 2025-04-01 08:01:0339.79 38.41 -0.97%
TWST 2025-04-01 10:01:0638.50 38.37 -2.08%
TWST 2025-04-01 11:00:5040.11 39.93 1.98%
TWST 2025-04-01 12:01:0740.46 40.32 2.80%
TWST 2025-04-01 13:00:5039.41 39.31 0.15%
TWST 2025-04-01 14:01:0539.08 38.99 -0.64%
TWST 2025-04-01 15:00:5139.10 39.00 -0.40%
TWST 2025-04-01 16:01:0442.02 38.00 -0.77%
TWST 2025-04-01 17:00:5042.02 38.00 -0.79%
TWST 2025-04-01 20:01:000.00 0.00 -0.79%
2025-04-02
TWST 2025-04-02 05:00:4352.10 27.44 2.17%
TWST 2025-04-02 06:01:0641.05 37.50 -0.59%
TWST 2025-04-02 07:00:4939.46 37.50 0.10%
TWST 2025-04-02 08:01:0639.46 37.50 0.05%
TWST 2025-04-02 09:00:5639.46 37.50 -1.12%
TWST 2025-04-02 10:01:0538.77 38.55 -0.66%
TWST 2025-04-02 11:00:4439.45 39.26 1.02%
TWST 2025-04-02 12:01:0439.35 39.19 0.84%
TWST 2025-04-02 13:00:4940.16 40.03 2.90%
TWST 2025-04-02 14:01:0638.64 38.50 -0.92%
TWST 2025-04-02 15:00:5038.44 38.30 -1.40%
TWST 2025-04-02 16:01:0943.00 37.50 -1.55%
TWST 2025-04-02 17:00:4934.39 28.35 -9.55%
TWST 2025-04-02 18:01:0236.00 31.00 -15.25%
TWST 2025-04-02 19:00:4635.98 31.00 -7.58%
TWST 2025-04-02 20:01:050.00 0.00 -12.58%
2025-04-03
TWST 2025-04-03 04:01:0235.50 0.00 -12.58%
TWST 2025-04-03 05:00:4735.50 31.22 -6.96%
TWST 2025-04-03 06:01:0335.50 34.00 -10.68%
TWST 2025-04-03 07:00:5435.30 31.22 -10.81%
TWST 2025-04-03 08:01:1435.00 33.80 -8.24%
TWST 2025-04-03 09:00:4836.66 34.00 -9.53%
TWST 2025-04-03 10:03:0136.15 35.86 -5.62%
TWST 2025-04-03 11:00:5036.07 35.91 -5.52%
TWST 2025-04-03 12:01:0536.59 36.41 -4.57%
TWST 2025-04-03 13:00:5037.76 37.60 -1.52%
TWST 2025-04-03 14:01:0137.82 37.67 -1.03%
TWST 2025-04-03 15:00:5137.98 37.91 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.