investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2025-06-09
TWST 2025-06-09 04:03:100.00 0.00 7.15%
TWST 2025-06-09 05:02:2332.49 30.34 7.15%
TWST 2025-06-09 06:03:1032.49 31.00 -0.33%
TWST 2025-06-09 07:02:1532.49 30.79 0.49%
TWST 2025-06-09 08:03:1432.49 30.79 -0.23%
TWST 2025-06-09 09:02:1732.00 30.79 1.42%
TWST 2025-06-09 10:03:1032.28 32.07 2.14%
TWST 2025-06-09 11:02:1932.85 32.79 4.15%
TWST 2025-06-09 12:03:0733.39 33.36 5.90%
TWST 2025-06-09 13:02:1733.33 33.28 5.70%
TWST 2025-06-09 14:03:1133.54 33.50 6.40%
TWST 2025-06-09 15:02:1633.66 33.63 6.86%
TWST 2025-06-09 16:03:1033.75 31.50 5.90%
TWST 2025-06-09 17:02:1133.75 31.50 6.91%
TWST 2025-06-09 18:03:0833.75 33.21 6.91%
TWST 2025-06-09 20:03:040.00 0.00 6.91%
2025-06-10
TWST 2025-06-10 05:02:1438.98 30.49 0.92%
TWST 2025-06-10 06:03:0538.98 33.34 0.92%
TWST 2025-06-10 07:02:1636.70 30.49 0.92%
TWST 2025-06-10 08:03:1333.80 33.50 0.92%
TWST 2025-06-10 09:02:1433.65 33.50 0.92%
TWST 2025-06-10 10:03:1434.25 34.02 2.50%
TWST 2025-06-10 11:02:1634.53 34.47 3.64%
TWST 2025-06-10 12:03:1434.67 34.56 3.99%
TWST 2025-06-10 13:02:1834.32 34.27 2.95%
TWST 2025-06-10 14:03:0734.03 33.97 2.03%
TWST 2025-06-10 15:02:1334.50 34.47 3.61%
TWST 2025-06-10 16:03:0634.90 33.50 3.48%
TWST 2025-06-10 17:02:1034.45 33.90 3.30%
TWST 2025-06-10 18:03:0634.90 34.00 3.30%
TWST 2025-06-10 20:03:050.00 0.00 1.95%
2025-06-11
TWST 2025-06-11 05:02:1634.78 34.45 1.95%
TWST 2025-06-11 08:03:1034.78 33.40 -0.18%
TWST 2025-06-11 09:02:1437.99 34.00 -0.18%
TWST 2025-06-11 10:03:1435.55 35.46 3.24%
TWST 2025-06-11 11:02:1535.35 35.25 2.70%
TWST 2025-06-11 12:03:0635.37 35.31 2.70%
TWST 2025-06-11 13:02:1335.81 35.71 4.02%
TWST 2025-06-11 14:03:0735.37 35.31 2.64%
TWST 2025-06-11 15:02:1235.26 35.22 2.40%
TWST 2025-06-11 16:03:0536.24 34.50 2.25%
TWST 2025-06-11 17:02:0736.24 34.50 2.18%
TWST 2025-06-11 18:03:0238.00 35.00 2.18%
TWST 2025-06-11 19:02:1338.00 34.50 3.57%
TWST 2025-06-11 20:03:010.00 0.00 3.57%
2025-06-12
TWST 2025-06-12 05:02:1635.07 28.72 3.57%
TWST 2025-06-12 06:03:1335.11 33.11 -2.44%
TWST 2025-06-12 07:02:1738.01 31.56 -2.44%
TWST 2025-06-12 08:03:1435.01 34.50 -0.61%
TWST 2025-06-12 09:02:1638.01 34.50 -0.41%
TWST 2025-06-12 10:03:1134.35 34.24 -2.58%
TWST 2025-06-12 11:02:1434.38 34.27 -2.41%
TWST 2025-06-12 12:03:1333.85 33.79 -3.83%
TWST 2025-06-12 13:02:1234.10 34.02 -3.19%
TWST 2025-06-12 14:03:0734.26 34.22 -2.61%
TWST 2025-06-12 15:02:1334.11 34.06 -3.11%
TWST 2025-06-12 16:03:0238.49 33.50 -4.38%
TWST 2025-06-12 17:02:1438.00 33.50 -4.67%
TWST 2025-06-12 19:02:0733.90 33.50 -4.67%
TWST 2025-06-12 20:03:030.00 0.00 -3.64%
2025-06-13
TWST 2025-06-13 05:20:1333.24 31.41 -3.64%
TWST 2025-06-13 12:03:0733.75 33.70 0.31%
TWST 2025-06-13 13:02:1733.75 33.68 0.26%
TWST 2025-06-13 14:03:1133.92 33.86 0.77%
TWST 2025-06-13 15:02:1733.53 33.47 -0.40%
TWST 2025-06-13 16:03:1336.36 33.00 -0.28%
TWST 2025-06-13 17:02:1136.36 33.00 -0.30%
TWST 2025-06-13 20:03:100.00 0.00 -0.30%
2025-06-16
TWST 2025-06-16 05:02:1635.71 33.00 -0.30%
TWST 2025-06-16 06:03:0735.71 33.00 0.27%
TWST 2025-06-16 07:02:1636.00 33.00 0.27%
TWST 2025-06-16 08:03:0936.00 33.00 0.45%
TWST 2025-06-16 09:02:1636.00 33.50 0.45%
TWST 2025-06-16 10:03:1734.42 34.17 2.35%
TWST 2025-06-16 11:02:1334.48 34.36 2.82%
TWST 2025-06-16 12:03:0734.82 34.75 3.78%
TWST 2025-06-16 13:02:1534.78 34.74 3.69%
TWST 2025-06-16 14:03:1034.95 34.90 4.19%
TWST 2025-06-16 15:02:1334.68 34.65 3.42%
TWST 2025-06-16 16:03:0835.22 33.20 4.52%
TWST 2025-06-16 17:02:0935.22 34.11 4.53%
TWST 2025-06-16 19:02:1035.30 34.11 4.53%
TWST 2025-06-16 20:03:020.00 0.00 1.13%
2025-06-17
TWST 2025-06-17 05:02:4135.03 32.82 1.13%
TWST 2025-06-17 06:03:0735.03 28.43 -0.12%
TWST 2025-06-17 07:02:1434.94 28.70 -0.12%
TWST 2025-06-17 08:03:0535.01 28.70 -0.51%
TWST 2025-06-17 09:02:0734.94 30.05 -0.51%
TWST 2025-06-17 10:03:0734.97 34.67 -0.63%
TWST 2025-06-17 11:02:1034.47 34.36 -1.91%
TWST 2025-06-17 12:03:0834.31 34.27 -2.15%
TWST 2025-06-17 13:02:1434.14 34.04 -2.74%
TWST 2025-06-17 14:03:0734.00 33.90 -3.19%
TWST 2025-06-17 15:02:1633.86 33.82 -3.52%
TWST 2025-06-17 16:03:0438.49 32.11 -3.43%
TWST 2025-06-17 17:02:0837.86 32.11 -3.28%
TWST 2025-06-17 20:03:060.00 0.00 -3.28%
2025-06-18
TWST 2025-06-18 05:02:1935.54 28.43 -3.28%
TWST 2025-06-18 06:03:1235.54 33.77 0.00%
TWST 2025-06-18 07:02:1734.75 30.88 0.00%
TWST 2025-06-18 08:03:0834.75 33.90 0.00%
TWST 2025-06-18 09:02:1634.74 33.77 1.11%
TWST 2025-06-18 10:03:0833.83 33.57 -0.77%
TWST 2025-06-18 11:02:1935.43 35.35 4.20%
TWST 2025-06-18 12:03:0535.65 35.57 4.94%
TWST 2025-06-18 13:02:1335.97 35.88 5.82%
TWST 2025-06-18 14:03:0835.90 35.88 5.62%
TWST 2025-06-18 15:02:1935.67 35.59 4.94%
TWST 2025-06-18 16:03:1439.70 33.60 5.71%
TWST 2025-06-18 17:02:1339.07 35.20 5.90%
TWST 2025-06-18 18:03:0439.07 33.79 5.90%
TWST 2025-06-18 20:03:080.00 0.00 5.90%
2025-06-20
TWST 2025-06-20 05:02:0737.74 33.61 -2.71%
TWST 2025-06-20 06:03:0237.74 33.61 -2.30%
TWST 2025-06-20 07:02:1537.74 35.10 -2.30%
TWST 2025-06-20 09:02:1036.89 36.03 -0.50%
TWST 2025-06-20 10:03:0935.99 35.81 0.03%
TWST 2025-06-20 11:02:1334.91 34.72 -3.36%
TWST 2025-06-20 12:03:0534.85 34.77 -3.18%
TWST 2025-06-20 13:02:1035.12 35.00 -2.30%
TWST 2025-06-20 14:03:0934.74 34.70 -3.45%
TWST 2025-06-20 15:02:1034.78 34.72 -3.24%
TWST 2025-06-20 16:17:2935.33 32.00 -1.59%
TWST 2025-06-20 17:16:2835.33 33.02 -1.98%
TWST 2025-06-20 18:19:1236.56 33.02 -1.59%
TWST 2025-06-20 20:03:020.00 0.00 -3.87%
2025-06-23
TWST 2025-06-23 05:02:0935.28 34.03 -3.87%
TWST 2025-06-23 07:02:1135.28 34.03 1.81%
TWST 2025-06-23 09:12:2534.82 34.06 1.81%
TWST 2025-06-23 10:05:2735.28 35.15 1.50%
TWST 2025-06-23 11:02:5435.39 35.32 2.03%
TWST 2025-06-23 12:02:2634.85 34.77 0.42%
TWST 2025-06-23 13:02:5434.45 34.32 -0.78%
TWST 2025-06-23 14:02:3034.73 34.68 0.22%
TWST 2025-06-23 15:02:5234.98 34.89 0.78%
TWST 2025-06-23 16:02:2936.03 34.64 1.92%
TWST 2025-06-23 17:02:4836.03 34.64 2.66%
TWST 2025-06-23 18:02:2539.68 28.70 2.66%
TWST 2025-06-23 19:02:4839.68 28.70 2.80%
TWST 2025-06-23 20:02:240.00 0.00 2.80%
2025-06-24
TWST 2025-06-24 04:03:0436.56 0.00 2.80%
TWST 2025-06-24 05:02:1636.55 34.18 2.77%
TWST 2025-06-24 06:03:0736.55 34.18 2.37%
TWST 2025-06-24 07:02:2336.56 32.45 2.28%
TWST 2025-06-24 08:03:0336.56 35.53 2.28%
TWST 2025-06-24 09:02:1536.08 32.49 2.17%
TWST 2025-06-24 10:03:0435.68 35.38 0.61%
TWST 2025-06-24 11:02:1936.15 36.04 2.34%
TWST 2025-06-24 12:03:0436.11 36.02 2.05%
TWST 2025-06-24 13:02:2636.35 36.25 2.68%
TWST 2025-06-24 14:03:0435.89 35.79 1.62%
TWST 2025-06-24 15:02:1635.81 35.78 1.41%
TWST 2025-06-24 16:03:0737.50 35.00 1.53%
TWST 2025-06-24 17:02:2036.53 35.00 1.50%
TWST 2025-06-24 18:03:0437.50 35.00 1.50%
TWST 2025-06-24 20:02:560.00 0.00 1.50%
2025-06-25
TWST 2025-06-25 05:02:1938.78 32.06 -1.27%
TWST 2025-06-25 06:03:0038.78 32.42 -1.27%
TWST 2025-06-25 07:02:1535.69 35.04 -1.27%
TWST 2025-06-25 08:03:0538.78 35.40 -0.45%
TWST 2025-06-25 09:02:1938.78 35.04 -0.45%
TWST 2025-06-25 10:03:1035.43 35.04 -1.70%
TWST 2025-06-25 11:02:2335.44 35.29 -1.50%
TWST 2025-06-25 12:03:0935.45 35.34 -1.36%
TWST 2025-06-25 13:02:2135.21 35.15 -1.87%
TWST 2025-06-25 14:03:0635.35 35.28 -1.47%
TWST 2025-06-25 15:02:1736.51 36.40 1.73%
TWST 2025-06-25 16:03:0340.00 35.07 3.26%
TWST 2025-06-25 17:02:1837.06 36.28 3.01%
TWST 2025-06-25 18:03:0237.06 35.07 3.01%
TWST 2025-06-25 19:02:2537.69 35.07 3.01%
TWST 2025-06-25 20:02:580.00 0.00 3.01%
2025-06-26
TWST 2025-06-26 05:02:2043.31 31.56 3.01%
TWST 2025-06-26 07:02:2238.35 35.00 3.01%
TWST 2025-06-26 09:02:2138.29 37.02 3.01%
TWST 2025-06-26 10:03:0437.00 36.77 -0.28%
TWST 2025-06-26 11:02:1637.44 37.27 1.00%
TWST 2025-06-26 12:03:0537.11 37.04 0.22%
TWST 2025-06-26 13:02:2137.18 37.11 0.42%
TWST 2025-06-26 14:03:0436.56 36.52 -1.26%
TWST 2025-06-26 15:02:1737.03 36.97 0.03%
TWST 2025-06-26 16:03:0037.20 36.93 -0.06%
TWST 2025-06-26 17:02:1438.30 36.50 0.00%
TWST 2025-06-26 20:03:020.00 0.00 0.00%
2025-06-27
TWST 2025-06-27 05:00:4943.31 36.97 0.22%
TWST 2025-06-27 06:00:5143.31 37.02 0.22%
TWST 2025-06-27 07:00:4643.31 37.02 0.27%
TWST 2025-06-27 08:00:5838.35 37.03 0.27%
TWST 2025-06-27 09:00:4437.99 37.03 2.65%
TWST 2025-06-27 10:00:5436.79 36.68 -0.46%
TWST 2025-06-27 11:00:4536.35 36.27 -1.68%
TWST 2025-06-27 12:00:5336.28 36.22 -1.84%
TWST 2025-06-27 13:00:4336.43 36.36 -1.43%
TWST 2025-06-27 14:00:5236.21 36.14 -1.95%
TWST 2025-06-27 15:00:5535.26 35.21 -4.60%
TWST 2025-06-27 16:00:5135.93 35.92 -2.76%
TWST 2025-06-27 17:00:4236.61 35.50 -3.06%
TWST 2025-06-27 18:00:4337.10 35.50 -3.06%
TWST 2025-06-27 20:00:5439.00 35.50 -3.06%
TWST 2025-06-27 21:00:420.00 0.00 -3.06%
2025-06-30
TWST 2025-06-30 05:00:4843.31 35.96 -3.06%
TWST 2025-06-30 08:00:5236.93 35.67 -3.06%
TWST 2025-06-30 09:00:4836.72 35.67 -3.06%
TWST 2025-06-30 10:00:5136.62 36.47 1.71%
TWST 2025-06-30 11:00:4536.74 36.64 2.11%
TWST 2025-06-30 12:00:4936.88 36.78 2.52%
TWST 2025-06-30 13:00:4636.53 36.45 1.54%
TWST 2025-06-30 14:00:5836.58 36.46 1.65%
TWST 2025-06-30 15:00:4536.71 36.68 2.11%
TWST 2025-06-30 16:00:5736.85 36.82 2.44%
TWST 2025-06-30 17:00:4937.00 36.50 2.39%
TWST 2025-06-30 21:00:420.00 0.00 2.39%
2025-07-01
TWST 2025-07-01 05:00:4843.31 35.40 2.39%
TWST 2025-07-01 06:00:5243.31 36.79 2.20%
TWST 2025-07-01 07:00:4543.31 35.31 0.00%
TWST 2025-07-01 08:00:5438.35 35.31 0.00%
TWST 2025-07-01 09:00:4737.08 35.31 -0.50%
TWST 2025-07-01 10:00:4836.78 36.49 -0.31%
TWST 2025-07-01 11:00:4736.24 36.13 -1.81%
TWST 2025-07-01 12:00:4937.44 37.31 1.67%
TWST 2025-07-01 13:00:4736.90 36.78 0.22%
TWST 2025-07-01 14:01:0037.16 37.10 1.00%
TWST 2025-07-01 15:00:4837.08 37.03 0.78%
TWST 2025-07-01 16:00:5136.76 36.74 -0.08%
TWST 2025-07-01 17:00:4937.60 36.02 0.49%
TWST 2025-07-01 20:00:5337.60 36.00 0.49%
TWST 2025-07-01 21:00:440.00 0.00 0.49%
2025-07-02
TWST 2025-07-02 05:00:4943.31 36.00 0.49%
TWST 2025-07-02 08:00:5437.60 36.00 0.30%
TWST 2025-07-02 09:00:4736.88 36.31 -0.11%
TWST 2025-07-02 10:00:5337.05 36.92 0.60%
TWST 2025-07-02 11:00:4438.49 38.39 4.48%
TWST 2025-07-02 12:00:5037.81 37.68 2.61%
TWST 2025-07-02 13:00:4838.00 37.93 3.40%
TWST 2025-07-02 14:00:5937.91 37.86 3.04%
TWST 2025-07-02 15:00:4438.04 38.02 3.51%
TWST 2025-07-02 16:00:5237.75 37.71 2.64%
TWST 2025-07-02 17:00:5238.12 36.95 2.53%
TWST 2025-07-02 18:00:5538.12 32.93 2.53%
TWST 2025-07-02 21:00:560.00 0.00 2.53%
2025-07-03
TWST 2025-07-03 05:00:4939.89 37.68 2.53%
TWST 2025-07-03 06:00:5739.89 36.00 2.53%
TWST 2025-07-03 08:01:0139.74 36.11 2.53%
TWST 2025-07-03 09:00:5238.80 36.13 2.53%
TWST 2025-07-03 10:00:5437.85 37.75 0.30%
TWST 2025-07-03 11:00:5137.65 37.56 -0.27%
TWST 2025-07-03 12:00:5337.78 37.72 0.19%
TWST 2025-07-03 13:00:4638.13 38.07 1.20%
TWST 2025-07-03 14:00:4939.00 37.47 1.33%
TWST 2025-07-03 17:00:4837.90 37.50 0.40%
TWST 2025-07-03 18:00:520.00 0.00 0.40%
2025-07-07
TWST 2025-07-07 05:00:5644.50 37.90 0.40%
TWST 2025-07-07 06:01:0044.50 37.03 -3.03%
TWST 2025-07-07 08:00:5439.74 37.04 -3.03%
TWST 2025-07-07 09:00:5738.90 33.86 -2.04%
TWST 2025-07-07 10:00:5836.73 36.61 -3.95%
TWST 2025-07-07 11:00:5836.62 36.53 -4.17%
TWST 2025-07-07 12:00:5236.03 35.93 -5.79%
TWST 2025-07-07 13:00:4435.87 35.77 -6.24%
TWST 2025-07-07 14:00:5335.94 35.86 -5.94%
TWST 2025-07-07 15:00:4235.88 35.84 -6.16%
TWST 2025-07-07 16:00:5235.64 35.63 -6.71%
TWST 2025-07-07 17:00:5136.28 35.52 -6.97%
TWST 2025-07-07 18:00:5536.48 35.59 -6.97%
TWST 2025-07-07 20:00:5136.48 35.25 -6.97%
TWST 2025-07-07 21:00:450.00 0.00 -6.97%
2025-07-08
TWST 2025-07-08 05:00:5437.85 35.00 -6.97%
TWST 2025-07-08 08:00:5137.85 35.60 -6.97%
TWST 2025-07-08 09:00:4835.87 35.00 -6.97%
TWST 2025-07-08 10:00:5036.65 36.35 2.36%
TWST 2025-07-08 11:00:4536.86 36.78 3.30%
TWST 2025-07-08 12:00:5036.75 36.68 2.96%
TWST 2025-07-08 13:00:4836.54 36.38 2.25%
TWST 2025-07-08 14:00:5137.11 36.82 3.30%
TWST 2025-07-08 15:00:5037.56 37.50 5.00%
TWST 2025-07-08 16:00:5537.00 36.99 3.69%
TWST 2025-07-08 17:00:5437.65 36.27 3.93%
TWST 2025-07-08 18:00:5837.65 35.50 3.93%
TWST 2025-07-08 19:00:5137.65 35.90 3.93%
TWST 2025-07-08 21:00:510.00 0.00 3.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.