investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2025-11-03
TWST 2025-11-03 00:08:370.00 0.00 6.22%
TWST 2025-11-03 05:02:5135.03 0.00 6.22%
TWST 2025-11-03 06:03:4435.03 32.89 6.22%
TWST 2025-11-03 07:02:4635.03 32.86 -0.10%
TWST 2025-11-03 08:03:4934.03 32.88 1.32%
TWST 2025-11-03 09:02:4533.30 32.00 -0.29%
TWST 2025-11-03 10:03:4633.30 32.61 -0.29%
TWST 2025-11-03 11:02:4732.17 32.02 -2.41%
TWST 2025-11-03 12:03:4631.27 31.21 -5.20%
TWST 2025-11-03 13:02:5031.04 31.00 -5.94%
TWST 2025-11-03 14:04:0031.56 31.47 -4.52%
TWST 2025-11-03 15:02:4531.65 31.57 -4.04%
TWST 2025-11-03 16:03:4831.73 31.70 -3.75%
TWST 2025-11-03 17:04:1932.07 31.29 -4.23%
TWST 2025-11-03 18:03:4932.07 31.70 -4.04%
TWST 2025-11-03 19:02:5932.07 31.50 -4.04%
TWST 2025-11-03 20:03:4632.07 31.29 -4.04%
TWST 2025-11-03 21:09:150.00 0.00 -4.04%
TWST 2025-11-03 22:09:4432.07 31.29 -4.04%
2025-11-04
TWST 2025-11-04 05:03:1334.00 0.00 -4.04%
TWST 2025-11-04 06:03:4034.00 28.00 -4.04%
TWST 2025-11-04 07:02:5231.15 30.57 -4.04%
TWST 2025-11-04 08:03:4331.15 30.65 -2.58%
TWST 2025-11-04 09:02:3831.15 30.65 -2.65%
TWST 2025-11-04 10:03:4330.93 30.65 -2.28%
TWST 2025-11-04 11:02:3830.88 30.81 -2.16%
TWST 2025-11-04 12:03:4030.96 30.94 -1.89%
TWST 2025-11-04 13:02:4030.85 30.80 -2.28%
TWST 2025-11-04 14:03:4630.54 30.52 -3.19%
TWST 2025-11-04 15:07:2130.41 30.36 -3.62%
TWST 2025-11-04 16:04:4730.56 30.54 -3.13%
TWST 2025-11-04 17:02:5031.29 29.85 -4.71%
TWST 2025-11-04 18:03:4531.00 29.37 -4.75%
TWST 2025-11-04 19:03:0531.00 29.37 -5.07%
TWST 2025-11-04 20:04:5831.00 29.00 -4.34%
TWST 2025-11-04 21:08:5031.00 29.50 -4.34%
2025-11-05
TWST 2025-11-05 05:02:5139.00 23.99 -4.34%
TWST 2025-11-05 06:03:5032.83 29.01 -4.34%
TWST 2025-11-05 07:02:4830.24 29.68 -4.34%
TWST 2025-11-05 08:04:0732.83 29.68 -1.01%
TWST 2025-11-05 09:02:5030.47 29.72 -1.01%
TWST 2025-11-05 10:03:5330.25 30.00 -1.01%
TWST 2025-11-05 11:02:4629.56 29.45 -1.90%
TWST 2025-11-05 12:03:4029.64 29.61 -1.33%
TWST 2025-11-05 13:02:4030.83 30.68 2.09%
TWST 2025-11-05 14:03:4231.21 31.15 3.64%
TWST 2025-11-05 15:02:5130.68 30.64 2.00%
TWST 2025-11-05 16:03:5631.22 31.16 3.58%
TWST 2025-11-05 17:02:4235.04 30.15 3.45%
TWST 2025-11-05 18:08:2934.81 30.15 4.69%
TWST 2025-11-05 19:02:4934.81 30.15 3.29%
TWST 2025-11-05 20:10:2631.70 30.15 3.29%
TWST 2025-11-05 21:10:010.00 0.00 3.29%
2025-11-06
TWST 2025-11-06 05:02:500.00 31.00 3.29%
TWST 2025-11-06 06:03:4334.72 31.00 -0.23%
TWST 2025-11-06 07:02:5634.72 30.32 -0.23%
TWST 2025-11-06 09:02:3932.00 30.32 -0.23%
TWST 2025-11-06 10:03:4531.25 30.89 -0.86%
TWST 2025-11-06 11:02:4430.04 29.80 -5.02%
TWST 2025-11-06 12:03:4029.76 29.70 -5.89%
TWST 2025-11-06 13:02:4629.64 29.52 -6.65%
TWST 2025-11-06 14:03:5129.77 29.74 -5.82%
TWST 2025-11-06 15:03:0130.01 29.94 -5.09%
TWST 2025-11-06 16:03:4330.24 30.20 -4.19%
TWST 2025-11-06 17:02:4531.00 29.90 -2.96%
TWST 2025-11-06 18:03:4031.00 30.63 -1.81%
TWST 2025-11-06 19:02:4931.00 30.63 -1.71%
TWST 2025-11-06 20:03:4031.00 30.72 -2.47%
TWST 2025-11-06 21:08:2130.75 30.72 -2.41%
2025-11-07
TWST 2025-11-07 05:02:5154.98 27.30 -2.41%
TWST 2025-11-07 06:03:5131.89 30.52 -2.41%
TWST 2025-11-07 07:02:5930.95 29.09 -2.41%
TWST 2025-11-07 08:03:4531.22 29.81 -2.41%
TWST 2025-11-07 09:02:5130.42 29.91 -2.41%
TWST 2025-11-07 10:03:5430.42 29.91 -0.70%
TWST 2025-11-07 11:02:4529.85 29.68 -2.82%
TWST 2025-11-07 12:03:4229.07 28.97 -5.01%
TWST 2025-11-07 13:02:4629.05 28.96 -5.14%
TWST 2025-11-07 14:04:0529.35 29.29 -4.19%
TWST 2025-11-07 15:02:5529.27 29.17 -4.38%
TWST 2025-11-07 16:03:4930.18 30.10 -1.52%
TWST 2025-11-07 17:02:5430.60 29.50 -1.11%
TWST 2025-11-07 18:03:4430.60 29.50 -1.14%
TWST 2025-11-07 19:02:5430.60 29.50 -0.10%
TWST 2025-11-07 21:07:450.00 0.00 -0.10%
2025-11-10
TWST 2025-11-10 05:04:290.00 27.30 -0.10%
TWST 2025-11-10 06:04:0231.65 30.85 1.93%
TWST 2025-11-10 07:03:0331.65 31.00 2.42%
TWST 2025-11-10 08:03:5230.87 30.57 1.60%
TWST 2025-11-10 09:02:5931.00 30.76 1.99%
TWST 2025-11-10 10:03:4631.44 30.81 2.42%
TWST 2025-11-10 11:02:5531.83 31.74 4.96%
TWST 2025-11-10 12:03:4931.07 30.97 2.51%
TWST 2025-11-10 13:02:5031.08 31.03 2.58%
TWST 2025-11-10 14:03:5031.34 31.29 3.46%
TWST 2025-11-10 15:02:5331.27 31.20 3.20%
TWST 2025-11-10 16:04:0931.10 31.07 2.68%
TWST 2025-11-10 17:03:0131.99 30.85 2.12%
TWST 2025-11-10 18:03:4931.99 31.00 2.64%
TWST 2025-11-10 19:02:5831.93 31.20 3.30%
TWST 2025-11-10 20:03:4631.93 31.00 3.77%
TWST 2025-11-10 21:06:470.00 0.00 3.77%
2025-11-11
TWST 2025-11-11 05:02:5839.00 0.00 0.20%
TWST 2025-11-11 06:04:0031.60 30.00 0.20%
TWST 2025-11-11 07:03:0031.60 30.00 0.00%
TWST 2025-11-11 08:04:0030.96 30.26 0.00%
TWST 2025-11-11 10:03:5531.58 30.61 0.00%
TWST 2025-11-11 11:02:5031.40 31.24 1.32%
TWST 2025-11-11 12:03:5030.90 30.82 -0.23%
TWST 2025-11-11 13:02:5830.77 30.64 -0.99%
TWST 2025-11-11 14:03:5131.70 31.63 2.31%
TWST 2025-11-11 15:02:5531.45 31.40 1.55%
TWST 2025-11-11 16:03:4731.42 31.38 1.42%
TWST 2025-11-11 17:02:4631.32 30.80 1.19%
TWST 2025-11-11 18:04:0532.00 30.80 1.16%
TWST 2025-11-11 21:06:550.00 0.00 1.16%
2025-11-12
TWST 2025-11-12 05:02:5635.60 27.91 0.58%
TWST 2025-11-12 06:03:5231.97 31.23 1.91%
TWST 2025-11-12 07:02:4831.97 31.24 1.91%
TWST 2025-11-12 08:03:4734.60 28.50 -0.29%
TWST 2025-11-12 09:02:4634.60 27.99 -0.29%
TWST 2025-11-12 10:03:5031.75 30.80 1.23%
TWST 2025-11-12 11:02:4431.52 31.42 0.55%
TWST 2025-11-12 12:03:4231.01 30.94 -1.07%
TWST 2025-11-12 13:02:4531.30 31.22 -0.23%
TWST 2025-11-12 14:03:4631.60 31.48 0.78%
TWST 2025-11-12 15:02:4931.74 31.64 1.23%
TWST 2025-11-12 16:03:4631.30 31.24 -0.23%
TWST 2025-11-12 17:02:4833.00 30.71 1.81%
TWST 2025-11-12 18:03:3933.00 30.74 0.29%
TWST 2025-11-12 19:02:5033.00 31.55 0.64%
TWST 2025-11-12 21:06:180.00 0.00 0.64%
TWST 2025-11-12 22:08:2033.00 31.55 0.64%
2025-11-13
TWST 2025-11-13 05:02:5633.00 31.32 0.64%
TWST 2025-11-13 06:03:5432.30 31.32 0.00%
TWST 2025-11-13 07:02:4332.30 31.32 -0.03%
TWST 2025-11-13 08:03:4332.00 31.32 0.42%
TWST 2025-11-13 09:02:4731.99 31.51 0.26%
TWST 2025-11-13 10:03:4831.78 31.50 -0.96%
TWST 2025-11-13 11:02:4831.19 31.06 -2.33%
TWST 2025-11-13 12:03:4830.94 30.87 -3.16%
TWST 2025-11-13 13:02:5030.78 30.60 -3.74%
TWST 2025-11-13 14:03:5730.78 30.68 -3.70%
TWST 2025-11-13 15:03:0530.23 30.10 -5.46%
TWST 2025-11-13 16:03:5630.00 29.92 -6.19%
TWST 2025-11-13 17:02:4829.90 29.68 -6.26%
TWST 2025-11-13 18:03:4331.00 29.80 -5.87%
TWST 2025-11-13 19:02:5029.98 29.80 -6.24%
TWST 2025-11-13 20:03:3831.00 29.68 -5.93%
TWST 2025-11-13 21:06:560.00 0.00 -5.93%
2025-11-14
TWST 2025-11-14 05:02:4533.00 27.40 -5.93%
TWST 2025-11-14 06:03:5730.07 29.10 -5.93%
TWST 2025-11-14 07:02:4929.94 29.10 -5.93%
TWST 2025-11-14 08:03:5429.80 29.11 -1.41%
TWST 2025-11-14 08:21:36
8-K Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128025000020/0001581280-25-000020-index.htm
8-K - Twist Bioscience Corp (0001581280) (Filer)
TWST 2025-11-14 09:02:5327.04 26.48 -10.32%
TWST 2025-11-14 10:03:5626.00 25.45 -12.21%
TWST 2025-11-14 11:02:4426.11 26.00 -12.02%
TWST 2025-11-14 12:03:3826.21 26.16 -11.58%
TWST 2025-11-14 13:01:31
Twist Bioscience Corporation (TWST) Q4 2025 Earnings Call Transcript
TWST 2025-11-14 13:02:4926.95 26.86 -9.29%
TWST 2025-11-14 14:03:5226.46 26.44 -10.76%
TWST 2025-11-14 15:02:5926.20 26.12 -11.67%
TWST 2025-11-14 16:04:0326.32 26.28 -11.30%
TWST 2025-11-14 17:03:0027.50 25.52 -9.48%
TWST 2025-11-14 18:03:4627.50 25.52 -10.13%
TWST 2025-11-14 20:04:0127.50 26.85 -9.67%
TWST 2025-11-14 21:09:540.00 0.00 -9.83%
2025-11-16
TWST 2025-11-16 19:21:27
Twist Bioscience Corporation 2025 Q4 - Results - Earnings Call Presentation
2025-11-17
TWST 2025-11-17 00:10:020.00 0.00 -9.90%
TWST 2025-11-17 05:02:5039.00 26.80 -9.90%
TWST 2025-11-17 06:03:4930.14 26.86 0.43%
TWST 2025-11-17 07:02:4529.89 26.86 0.43%
TWST 2025-11-17 08:03:4729.89 26.80 0.43%
TWST 2025-11-17 08:31:44
10-K Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128025000025/0001581280-25-000025-index.htm
10-K - Twist Bioscience Corp (0001581280) (Filer)
TWST 2025-11-17 09:02:4527.29 26.95 0.43%
TWST 2025-11-17 10:03:4626.79 26.51 -0.23%
TWST 2025-11-17 11:02:3926.47 26.39 -1.54%
TWST 2025-11-17 12:03:4426.08 26.05 -2.68%
TWST 2025-11-17 13:02:5027.08 27.02 0.57%
TWST 2025-11-17 14:04:0326.67 26.64 -0.70%
TWST 2025-11-17 15:02:5126.25 26.24 -2.01%
TWST 2025-11-17 16:03:5326.13 26.11 -2.51%
TWST 2025-11-17 17:03:3727.31 25.95 -1.37%
TWST 2025-11-17 18:03:4127.31 25.95 -2.75%
TWST 2025-11-17 19:02:5827.31 26.41 -2.75%
TWST 2025-11-17 20:03:5327.31 25.95 -2.75%
TWST 2025-11-17 21:08:400.00 0.00 -2.75%
2025-11-18
TWST 2025-11-18 05:02:5230.00 24.00 -2.75%
TWST 2025-11-18 06:03:5526.40 24.00 -2.75%
TWST 2025-11-18 07:02:5626.40 25.51 -2.75%
TWST 2025-11-18 12:02:5625.02 24.94 -5.43%
TWST 2025-11-18 13:03:2925.84 25.70 -2.23%
TWST 2025-11-18 14:03:0226.43 26.38 -0.19%
TWST 2025-11-18 15:03:3226.48 26.39 -0.04%
TWST 2025-11-18 16:03:0626.50 26.41 0.15%
TWST 2025-11-18 17:03:3326.79 26.06 -1.38%
TWST 2025-11-18 17:32:12
Twist Bioscience Is Bent, Not Broken: Near-Term Strain, Long-Term Strength
TWST 2025-11-18 18:03:0026.79 26.06 -1.47%
TWST 2025-11-18 19:03:4226.79 26.06 -1.32%
TWST 2025-11-18 20:03:0726.60 26.06 -1.32%
TWST 2025-11-18 21:15:100.00 0.00 -1.47%
TWST 2025-11-18 22:04:4126.79 26.06 -1.47%
2025-11-19
TWST 2025-11-19 05:03:3939.00 24.00 -1.47%
TWST 2025-11-19 06:03:0527.93 26.00 1.36%
TWST 2025-11-19 07:03:3026.49 25.95 0.00%
TWST 2025-11-19 08:03:0926.50 26.00 0.00%
TWST 2025-11-19 09:03:2726.50 26.01 0.15%
TWST 2025-11-19 10:03:0626.29 26.01 0.68%
TWST 2025-11-19 11:03:3025.81 25.71 -0.94%
TWST 2025-11-19 12:03:1025.83 25.79 -0.60%
TWST 2025-11-19 13:03:3225.51 25.49 -1.89%
TWST 2025-11-19 14:03:0825.40 25.33 -2.49%
TWST 2025-11-19 15:03:3325.77 25.72 -0.94%
TWST 2025-11-19 16:03:1325.85 25.81 -0.68%
TWST 2025-11-19 17:03:2439.00 25.00 -2.08%
TWST 2025-11-19 18:03:0828.59 25.00 -2.19%
TWST 2025-11-19 21:11:460.00 0.00 -2.19%
2025-11-20
TWST 2025-11-20 05:03:2726.16 24.12 -2.19%
TWST 2025-11-20 06:03:0526.16 25.45 -2.19%
TWST 2025-11-20 09:03:3926.16 25.48 -2.19%
TWST 2025-11-20 10:03:1026.16 25.86 1.38%
TWST 2025-11-20 11:03:3826.85 26.69 5.04%
TWST 2025-11-20 12:03:0227.19 27.12 6.58%
TWST 2025-11-20 13:03:4226.42 26.24 3.50%
TWST 2025-11-20 14:03:1326.37 26.20 3.08%
TWST 2025-11-20 15:03:4126.10 26.01 2.38%
TWST 2025-11-20 16:03:2026.47 26.41 3.92%
TWST 2025-11-20 17:03:4228.00 25.80 2.00%
TWST 2025-11-20 18:03:3426.46 25.80 2.79%
TWST 2025-11-20 20:03:3426.46 25.79 1.41%
TWST 2025-11-20 21:09:430.00 0.00 1.41%
2025-11-21
TWST 2025-11-21 05:03:440.00 24.12 1.41%
TWST 2025-11-21 06:03:3629.85 24.12 1.41%
TWST 2025-11-21 09:03:4129.85 25.90 -0.63%
TWST 2025-11-21 11:03:3126.61 26.43 2.04%
TWST 2025-11-21 12:03:0927.28 27.23 4.72%
TWST 2025-11-21 13:03:4029.11 29.01 11.94%
TWST 2025-11-21 14:03:1028.64 28.53 9.71%
TWST 2025-11-21 15:03:4928.65 28.55 9.98%
TWST 2025-11-21 16:03:2128.60 28.54 9.78%
TWST 2025-11-21 17:03:3429.20 27.50 8.09%
TWST 2025-11-21 18:03:0829.20 27.50 7.90%
TWST 2025-11-21 21:15:400.00 0.00 9.05%
2025-11-24
TWST 2025-11-24 05:02:5329.50 28.44 0.35%
TWST 2025-11-24 06:03:5428.56 28.44 0.35%
TWST 2025-11-24 07:03:0228.80 28.44 0.84%
TWST 2025-11-24 08:03:5428.80 28.67 0.84%
TWST 2025-11-24 09:02:5328.80 28.44 0.84%
TWST 2025-11-24 10:03:4428.90 28.44 1.73%
TWST 2025-11-24 11:02:5229.37 29.26 3.03%
TWST 2025-11-24 12:03:4629.38 29.32 3.11%
TWST 2025-11-24 13:02:5229.10 29.00 1.73%
TWST 2025-11-24 14:06:5229.07 29.01 1.92%
TWST 2025-11-24 15:02:5929.38 29.36 3.18%
TWST 2025-11-24 16:05:3529.21 29.19 2.49%
TWST 2025-11-24 17:03:1429.51 28.27 2.38%
TWST 2025-11-24 18:03:4829.51 27.50 2.17%
TWST 2025-11-24 20:03:5529.61 29.04 3.36%
TWST 2025-11-24 21:06:300.00 0.00 3.36%
2025-11-25
TWST 2025-11-25 05:02:5729.98 0.00 3.36%
TWST 2025-11-25 06:04:2429.57 28.28 0.91%
TWST 2025-11-25 07:02:5529.98 28.28 0.70%
TWST 2025-11-25 08:03:5329.94 28.28 0.70%
TWST 2025-11-25 09:02:5429.94 29.25 -0.25%
TWST 2025-11-25 10:03:5429.55 29.25 1.09%
TWST 2025-11-25 11:02:5829.50 29.22 -0.28%
TWST 2025-11-25 12:03:5729.81 29.77 1.58%
TWST 2025-11-25 13:02:5129.99 29.93 2.28%
TWST 2025-11-25 14:03:4930.49 30.44 3.99%
TWST 2025-11-25 15:02:4930.60 30.54 4.38%
TWST 2025-11-25 16:03:5330.54 30.50 4.24%
TWST 2025-11-25 17:02:5231.11 28.28 5.08%
TWST 2025-11-25 18:03:3531.11 29.80 4.94%
TWST 2025-11-25 19:02:3931.11 30.80 5.05%
TWST 2025-11-25 20:03:3231.11 29.78 5.05%
TWST 2025-11-25 21:09:110.00 0.00 5.05%
2025-11-26
TWST 2025-11-26 05:02:4934.00 25.00 5.05%
TWST 2025-11-26 06:03:5134.00 25.87 5.05%
TWST 2025-11-26 07:02:4432.40 25.87 5.05%
TWST 2025-11-26 08:03:5032.40 29.16 1.36%
TWST 2025-11-26 09:02:4932.40 29.16 1.43%
TWST 2025-11-26 11:02:5031.57 31.29 1.40%
TWST 2025-11-26 12:03:4331.12 31.03 -0.03%
TWST 2025-11-26 13:03:0830.88 30.81 -0.92%
TWST 2025-11-26 14:03:5030.92 30.87 -0.68%
TWST 2025-11-26 15:02:5031.05 31.02 -0.24%
TWST 2025-11-26 16:03:4831.34 31.31 0.75%
TWST 2025-11-26 17:02:5031.80 31.00 2.01%
TWST 2025-11-26 18:03:5431.80 31.11 0.55%
TWST 2025-11-26 19:03:1531.80 30.00 0.55%
TWST 2025-11-26 21:09:280.00 0.00 0.55%
2025-11-27
TWST 2025-11-27 19:02:5431.80 30.00 0.55%
TWST 2025-11-27 21:06:560.00 0.00 0.55%
2025-11-28
TWST 2025-11-28 05:02:540.00 28.28 0.55%
TWST 2025-11-28 06:03:5533.03 31.01 0.55%
TWST 2025-11-28 08:03:4532.15 31.01 -0.45%
TWST 2025-11-28 09:02:4331.80 31.01 -0.45%
TWST 2025-11-28 10:03:4731.80 31.67 -0.06%
TWST 2025-11-28 11:02:4831.51 31.32 -0.80%
TWST 2025-11-28 12:03:4431.68 31.59 -0.03%
TWST 2025-11-28 13:02:5131.65 31.61 -0.23%
TWST 2025-11-28 14:03:4832.30 31.00 1.00%
TWST 2025-11-28 15:02:4932.30 31.00 0.35%
TWST 2025-11-28 16:03:4132.30 31.50 0.35%
TWST 2025-11-28 18:03:360.00 0.00 0.35%
2025-12-01
TWST 2025-12-01 05:02:4831.89 31.52 -0.41%
TWST 2025-12-01 06:03:4731.89 28.81 -0.41%
TWST 2025-12-01 07:02:4431.89 31.60 -1.26%
TWST 2025-12-01 08:03:4532.33 31.60 -1.26%
TWST 2025-12-01 09:02:4831.59 30.01 -1.45%
TWST 2025-12-01 10:03:4731.51 31.00 -1.61%
TWST 2025-12-01 11:02:4830.84 30.71 -3.82%
TWST 2025-12-01 12:03:4630.74 30.65 -4.16%
TWST 2025-12-01 13:02:5230.70 30.63 -4.16%
TWST 2025-12-01 14:03:5830.66 30.57 -4.42%
TWST 2025-12-01 15:02:5130.49 30.47 -4.79%
TWST 2025-12-01 16:03:5530.22 30.20 -5.65%
TWST 2025-12-01 17:02:5231.00 29.57 -7.54%
TWST 2025-12-01 18:03:4831.00 29.86 -7.47%
TWST 2025-12-01 19:02:5531.00 29.70 -7.19%
TWST 2025-12-01 21:08:270.00 0.00 -6.87%
2025-12-02
TWST 2025-12-02 05:02:4435.00 26.50 -6.87%
TWST 2025-12-02 06:03:5834.95 29.86 -6.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.