$TWST: Twist Bioscience Corporation - Common Stock
2025-06-09 TWST 2025-06-09 04:03:10 0.00 0.00 7.15% TWST 2025-06-09 05:02:23 32.49 30.34 7.15% TWST 2025-06-09 06:03:10 32.49 31.00 -0.33% TWST 2025-06-09 07:02:15 32.49 30.79 0.49% TWST 2025-06-09 08:03:14 32.49 30.79 -0.23% TWST 2025-06-09 09:02:17 32.00 30.79 1.42% TWST 2025-06-09 10:03:10 32.28 32.07 2.14% TWST 2025-06-09 11:02:19 32.85 32.79 4.15% TWST 2025-06-09 12:03:07 33.39 33.36 5.90% TWST 2025-06-09 13:02:17 33.33 33.28 5.70% TWST 2025-06-09 14:03:11 33.54 33.50 6.40% TWST 2025-06-09 15:02:16 33.66 33.63 6.86% TWST 2025-06-09 16:03:10 33.75 31.50 5.90% TWST 2025-06-09 17:02:11 33.75 31.50 6.91% TWST 2025-06-09 18:03:08 33.75 33.21 6.91% TWST 2025-06-09 20:03:04 0.00 0.00 6.91% 2025-06-10 TWST 2025-06-10 05:02:14 38.98 30.49 0.92% TWST 2025-06-10 06:03:05 38.98 33.34 0.92% TWST 2025-06-10 07:02:16 36.70 30.49 0.92% TWST 2025-06-10 08:03:13 33.80 33.50 0.92% TWST 2025-06-10 09:02:14 33.65 33.50 0.92% TWST 2025-06-10 10:03:14 34.25 34.02 2.50% TWST 2025-06-10 11:02:16 34.53 34.47 3.64% TWST 2025-06-10 12:03:14 34.67 34.56 3.99% TWST 2025-06-10 13:02:18 34.32 34.27 2.95% TWST 2025-06-10 14:03:07 34.03 33.97 2.03% TWST 2025-06-10 15:02:13 34.50 34.47 3.61% TWST 2025-06-10 16:03:06 34.90 33.50 3.48% TWST 2025-06-10 17:02:10 34.45 33.90 3.30% TWST 2025-06-10 18:03:06 34.90 34.00 3.30% TWST 2025-06-10 20:03:05 0.00 0.00 1.95% 2025-06-11 TWST 2025-06-11 05:02:16 34.78 34.45 1.95% TWST 2025-06-11 08:03:10 34.78 33.40 -0.18% TWST 2025-06-11 09:02:14 37.99 34.00 -0.18% TWST 2025-06-11 10:03:14 35.55 35.46 3.24% TWST 2025-06-11 11:02:15 35.35 35.25 2.70% TWST 2025-06-11 12:03:06 35.37 35.31 2.70% TWST 2025-06-11 13:02:13 35.81 35.71 4.02% TWST 2025-06-11 14:03:07 35.37 35.31 2.64% TWST 2025-06-11 15:02:12 35.26 35.22 2.40% TWST 2025-06-11 16:03:05 36.24 34.50 2.25% TWST 2025-06-11 17:02:07 36.24 34.50 2.18% TWST 2025-06-11 18:03:02 38.00 35.00 2.18% TWST 2025-06-11 19:02:13 38.00 34.50 3.57% TWST 2025-06-11 20:03:01 0.00 0.00 3.57% 2025-06-12 TWST 2025-06-12 05:02:16 35.07 28.72 3.57% TWST 2025-06-12 06:03:13 35.11 33.11 -2.44% TWST 2025-06-12 07:02:17 38.01 31.56 -2.44% TWST 2025-06-12 08:03:14 35.01 34.50 -0.61% TWST 2025-06-12 09:02:16 38.01 34.50 -0.41% TWST 2025-06-12 10:03:11 34.35 34.24 -2.58% TWST 2025-06-12 11:02:14 34.38 34.27 -2.41% TWST 2025-06-12 12:03:13 33.85 33.79 -3.83% TWST 2025-06-12 13:02:12 34.10 34.02 -3.19% TWST 2025-06-12 14:03:07 34.26 34.22 -2.61% TWST 2025-06-12 15:02:13 34.11 34.06 -3.11% TWST 2025-06-12 16:03:02 38.49 33.50 -4.38% TWST 2025-06-12 17:02:14 38.00 33.50 -4.67% TWST 2025-06-12 19:02:07 33.90 33.50 -4.67% TWST 2025-06-12 20:03:03 0.00 0.00 -3.64% 2025-06-13 TWST 2025-06-13 05:20:13 33.24 31.41 -3.64% TWST 2025-06-13 12:03:07 33.75 33.70 0.31% TWST 2025-06-13 13:02:17 33.75 33.68 0.26% TWST 2025-06-13 14:03:11 33.92 33.86 0.77% TWST 2025-06-13 15:02:17 33.53 33.47 -0.40% TWST 2025-06-13 16:03:13 36.36 33.00 -0.28% TWST 2025-06-13 17:02:11 36.36 33.00 -0.30% TWST 2025-06-13 20:03:10 0.00 0.00 -0.30% 2025-06-16 TWST 2025-06-16 05:02:16 35.71 33.00 -0.30% TWST 2025-06-16 06:03:07 35.71 33.00 0.27% TWST 2025-06-16 07:02:16 36.00 33.00 0.27% TWST 2025-06-16 08:03:09 36.00 33.00 0.45% TWST 2025-06-16 09:02:16 36.00 33.50 0.45% TWST 2025-06-16 10:03:17 34.42 34.17 2.35% TWST 2025-06-16 11:02:13 34.48 34.36 2.82% TWST 2025-06-16 12:03:07 34.82 34.75 3.78% TWST 2025-06-16 13:02:15 34.78 34.74 3.69% TWST 2025-06-16 14:03:10 34.95 34.90 4.19% TWST 2025-06-16 15:02:13 34.68 34.65 3.42% TWST 2025-06-16 16:03:08 35.22 33.20 4.52% TWST 2025-06-16 17:02:09 35.22 34.11 4.53% TWST 2025-06-16 19:02:10 35.30 34.11 4.53% TWST 2025-06-16 20:03:02 0.00 0.00 1.13% 2025-06-17 TWST 2025-06-17 05:02:41 35.03 32.82 1.13% TWST 2025-06-17 06:03:07 35.03 28.43 -0.12% TWST 2025-06-17 07:02:14 34.94 28.70 -0.12% TWST 2025-06-17 08:03:05 35.01 28.70 -0.51% TWST 2025-06-17 09:02:07 34.94 30.05 -0.51% TWST 2025-06-17 10:03:07 34.97 34.67 -0.63% TWST 2025-06-17 11:02:10 34.47 34.36 -1.91% TWST 2025-06-17 12:03:08 34.31 34.27 -2.15% TWST 2025-06-17 13:02:14 34.14 34.04 -2.74% TWST 2025-06-17 14:03:07 34.00 33.90 -3.19% TWST 2025-06-17 15:02:16 33.86 33.82 -3.52% TWST 2025-06-17 16:03:04 38.49 32.11 -3.43% TWST 2025-06-17 17:02:08 37.86 32.11 -3.28% TWST 2025-06-17 20:03:06 0.00 0.00 -3.28% 2025-06-18 TWST 2025-06-18 05:02:19 35.54 28.43 -3.28% TWST 2025-06-18 06:03:12 35.54 33.77 0.00% TWST 2025-06-18 07:02:17 34.75 30.88 0.00% TWST 2025-06-18 08:03:08 34.75 33.90 0.00% TWST 2025-06-18 09:02:16 34.74 33.77 1.11% TWST 2025-06-18 10:03:08 33.83 33.57 -0.77% TWST 2025-06-18 11:02:19 35.43 35.35 4.20% TWST 2025-06-18 12:03:05 35.65 35.57 4.94% TWST 2025-06-18 13:02:13 35.97 35.88 5.82% TWST 2025-06-18 14:03:08 35.90 35.88 5.62% TWST 2025-06-18 15:02:19 35.67 35.59 4.94% TWST 2025-06-18 16:03:14 39.70 33.60 5.71% TWST 2025-06-18 17:02:13 39.07 35.20 5.90% TWST 2025-06-18 18:03:04 39.07 33.79 5.90% TWST 2025-06-18 20:03:08 0.00 0.00 5.90% 2025-06-20 TWST 2025-06-20 05:02:07 37.74 33.61 -2.71% TWST 2025-06-20 06:03:02 37.74 33.61 -2.30% TWST 2025-06-20 07:02:15 37.74 35.10 -2.30% TWST 2025-06-20 09:02:10 36.89 36.03 -0.50% TWST 2025-06-20 10:03:09 35.99 35.81 0.03% TWST 2025-06-20 11:02:13 34.91 34.72 -3.36% TWST 2025-06-20 12:03:05 34.85 34.77 -3.18% TWST 2025-06-20 13:02:10 35.12 35.00 -2.30% TWST 2025-06-20 14:03:09 34.74 34.70 -3.45% TWST 2025-06-20 15:02:10 34.78 34.72 -3.24% TWST 2025-06-20 16:17:29 35.33 32.00 -1.59% TWST 2025-06-20 17:16:28 35.33 33.02 -1.98% TWST 2025-06-20 18:19:12 36.56 33.02 -1.59% TWST 2025-06-20 20:03:02 0.00 0.00 -3.87% 2025-06-23 TWST 2025-06-23 05:02:09 35.28 34.03 -3.87% TWST 2025-06-23 07:02:11 35.28 34.03 1.81% TWST 2025-06-23 09:12:25 34.82 34.06 1.81% TWST 2025-06-23 10:05:27 35.28 35.15 1.50% TWST 2025-06-23 11:02:54 35.39 35.32 2.03% TWST 2025-06-23 12:02:26 34.85 34.77 0.42% TWST 2025-06-23 13:02:54 34.45 34.32 -0.78% TWST 2025-06-23 14:02:30 34.73 34.68 0.22% TWST 2025-06-23 15:02:52 34.98 34.89 0.78% TWST 2025-06-23 16:02:29 36.03 34.64 1.92% TWST 2025-06-23 17:02:48 36.03 34.64 2.66% TWST 2025-06-23 18:02:25 39.68 28.70 2.66% TWST 2025-06-23 19:02:48 39.68 28.70 2.80% TWST 2025-06-23 20:02:24 0.00 0.00 2.80% 2025-06-24 TWST 2025-06-24 04:03:04 36.56 0.00 2.80% TWST 2025-06-24 05:02:16 36.55 34.18 2.77% TWST 2025-06-24 06:03:07 36.55 34.18 2.37% TWST 2025-06-24 07:02:23 36.56 32.45 2.28% TWST 2025-06-24 08:03:03 36.56 35.53 2.28% TWST 2025-06-24 09:02:15 36.08 32.49 2.17% TWST 2025-06-24 10:03:04 35.68 35.38 0.61% TWST 2025-06-24 11:02:19 36.15 36.04 2.34% TWST 2025-06-24 12:03:04 36.11 36.02 2.05% TWST 2025-06-24 13:02:26 36.35 36.25 2.68% TWST 2025-06-24 14:03:04 35.89 35.79 1.62% TWST 2025-06-24 15:02:16 35.81 35.78 1.41% TWST 2025-06-24 16:03:07 37.50 35.00 1.53% TWST 2025-06-24 17:02:20 36.53 35.00 1.50% TWST 2025-06-24 18:03:04 37.50 35.00 1.50% TWST 2025-06-24 20:02:56 0.00 0.00 1.50% 2025-06-25 TWST 2025-06-25 05:02:19 38.78 32.06 -1.27% TWST 2025-06-25 06:03:00 38.78 32.42 -1.27% TWST 2025-06-25 07:02:15 35.69 35.04 -1.27% TWST 2025-06-25 08:03:05 38.78 35.40 -0.45% TWST 2025-06-25 09:02:19 38.78 35.04 -0.45% TWST 2025-06-25 10:03:10 35.43 35.04 -1.70% TWST 2025-06-25 11:02:23 35.44 35.29 -1.50% TWST 2025-06-25 12:03:09 35.45 35.34 -1.36% TWST 2025-06-25 13:02:21 35.21 35.15 -1.87% TWST 2025-06-25 14:03:06 35.35 35.28 -1.47% TWST 2025-06-25 15:02:17 36.51 36.40 1.73% TWST 2025-06-25 16:03:03 40.00 35.07 3.26% TWST 2025-06-25 17:02:18 37.06 36.28 3.01% TWST 2025-06-25 18:03:02 37.06 35.07 3.01% TWST 2025-06-25 19:02:25 37.69 35.07 3.01% TWST 2025-06-25 20:02:58 0.00 0.00 3.01% 2025-06-26 TWST 2025-06-26 05:02:20 43.31 31.56 3.01% TWST 2025-06-26 07:02:22 38.35 35.00 3.01% TWST 2025-06-26 09:02:21 38.29 37.02 3.01% TWST 2025-06-26 10:03:04 37.00 36.77 -0.28% TWST 2025-06-26 11:02:16 37.44 37.27 1.00% TWST 2025-06-26 12:03:05 37.11 37.04 0.22% TWST 2025-06-26 13:02:21 37.18 37.11 0.42% TWST 2025-06-26 14:03:04 36.56 36.52 -1.26% TWST 2025-06-26 15:02:17 37.03 36.97 0.03% TWST 2025-06-26 16:03:00 37.20 36.93 -0.06% TWST 2025-06-26 17:02:14 38.30 36.50 0.00% TWST 2025-06-26 20:03:02 0.00 0.00 0.00% 2025-06-27 TWST 2025-06-27 05:00:49 43.31 36.97 0.22% TWST 2025-06-27 06:00:51 43.31 37.02 0.22% TWST 2025-06-27 07:00:46 43.31 37.02 0.27% TWST 2025-06-27 08:00:58 38.35 37.03 0.27% TWST 2025-06-27 09:00:44 37.99 37.03 2.65% TWST 2025-06-27 10:00:54 36.79 36.68 -0.46% TWST 2025-06-27 11:00:45 36.35 36.27 -1.68% TWST 2025-06-27 12:00:53 36.28 36.22 -1.84% TWST 2025-06-27 13:00:43 36.43 36.36 -1.43% TWST 2025-06-27 14:00:52 36.21 36.14 -1.95% TWST 2025-06-27 15:00:55 35.26 35.21 -4.60% TWST 2025-06-27 16:00:51 35.93 35.92 -2.76% TWST 2025-06-27 17:00:42 36.61 35.50 -3.06% TWST 2025-06-27 18:00:43 37.10 35.50 -3.06% TWST 2025-06-27 20:00:54 39.00 35.50 -3.06% TWST 2025-06-27 21:00:42 0.00 0.00 -3.06% 2025-06-30 TWST 2025-06-30 05:00:48 43.31 35.96 -3.06% TWST 2025-06-30 08:00:52 36.93 35.67 -3.06% TWST 2025-06-30 09:00:48 36.72 35.67 -3.06% TWST 2025-06-30 10:00:51 36.62 36.47 1.71% TWST 2025-06-30 11:00:45 36.74 36.64 2.11% TWST 2025-06-30 12:00:49 36.88 36.78 2.52% TWST 2025-06-30 13:00:46 36.53 36.45 1.54% TWST 2025-06-30 14:00:58 36.58 36.46 1.65% TWST 2025-06-30 15:00:45 36.71 36.68 2.11% TWST 2025-06-30 16:00:57 36.85 36.82 2.44% TWST 2025-06-30 17:00:49 37.00 36.50 2.39% TWST 2025-06-30 21:00:42 0.00 0.00 2.39% 2025-07-01 TWST 2025-07-01 05:00:48 43.31 35.40 2.39% TWST 2025-07-01 06:00:52 43.31 36.79 2.20% TWST 2025-07-01 07:00:45 43.31 35.31 0.00% TWST 2025-07-01 08:00:54 38.35 35.31 0.00% TWST 2025-07-01 09:00:47 37.08 35.31 -0.50% TWST 2025-07-01 10:00:48 36.78 36.49 -0.31% TWST 2025-07-01 11:00:47 36.24 36.13 -1.81% TWST 2025-07-01 12:00:49 37.44 37.31 1.67% TWST 2025-07-01 13:00:47 36.90 36.78 0.22% TWST 2025-07-01 14:01:00 37.16 37.10 1.00% TWST 2025-07-01 15:00:48 37.08 37.03 0.78% TWST 2025-07-01 16:00:51 36.76 36.74 -0.08% TWST 2025-07-01 17:00:49 37.60 36.02 0.49% TWST 2025-07-01 20:00:53 37.60 36.00 0.49% TWST 2025-07-01 21:00:44 0.00 0.00 0.49% 2025-07-02 TWST 2025-07-02 05:00:49 43.31 36.00 0.49% TWST 2025-07-02 08:00:54 37.60 36.00 0.30% TWST 2025-07-02 09:00:47 36.88 36.31 -0.11% TWST 2025-07-02 10:00:53 37.05 36.92 0.60% TWST 2025-07-02 11:00:44 38.49 38.39 4.48% TWST 2025-07-02 12:00:50 37.81 37.68 2.61% TWST 2025-07-02 13:00:48 38.00 37.93 3.40% TWST 2025-07-02 14:00:59 37.91 37.86 3.04% TWST 2025-07-02 15:00:44 38.04 38.02 3.51% TWST 2025-07-02 16:00:52 37.75 37.71 2.64% TWST 2025-07-02 17:00:52 38.12 36.95 2.53% TWST 2025-07-02 18:00:55 38.12 32.93 2.53% TWST 2025-07-02 21:00:56 0.00 0.00 2.53% 2025-07-03 TWST 2025-07-03 05:00:49 39.89 37.68 2.53% TWST 2025-07-03 06:00:57 39.89 36.00 2.53% TWST 2025-07-03 08:01:01 39.74 36.11 2.53% TWST 2025-07-03 09:00:52 38.80 36.13 2.53% TWST 2025-07-03 10:00:54 37.85 37.75 0.30% TWST 2025-07-03 11:00:51 37.65 37.56 -0.27% TWST 2025-07-03 12:00:53 37.78 37.72 0.19% TWST 2025-07-03 13:00:46 38.13 38.07 1.20% TWST 2025-07-03 14:00:49 39.00 37.47 1.33% TWST 2025-07-03 17:00:48 37.90 37.50 0.40% TWST 2025-07-03 18:00:52 0.00 0.00 0.40% 2025-07-07 TWST 2025-07-07 05:00:56 44.50 37.90 0.40% TWST 2025-07-07 06:01:00 44.50 37.03 -3.03% TWST 2025-07-07 08:00:54 39.74 37.04 -3.03% TWST 2025-07-07 09:00:57 38.90 33.86 -2.04% TWST 2025-07-07 10:00:58 36.73 36.61 -3.95% TWST 2025-07-07 11:00:58 36.62 36.53 -4.17% TWST 2025-07-07 12:00:52 36.03 35.93 -5.79% TWST 2025-07-07 13:00:44 35.87 35.77 -6.24% TWST 2025-07-07 14:00:53 35.94 35.86 -5.94% TWST 2025-07-07 15:00:42 35.88 35.84 -6.16% TWST 2025-07-07 16:00:52 35.64 35.63 -6.71% TWST 2025-07-07 17:00:51 36.28 35.52 -6.97% TWST 2025-07-07 18:00:55 36.48 35.59 -6.97% TWST 2025-07-07 20:00:51 36.48 35.25 -6.97% TWST 2025-07-07 21:00:45 0.00 0.00 -6.97% 2025-07-08 TWST 2025-07-08 05:00:54 37.85 35.00 -6.97% TWST 2025-07-08 08:00:51 37.85 35.60 -6.97% TWST 2025-07-08 09:00:48 35.87 35.00 -6.97% TWST 2025-07-08 10:00:50 36.65 36.35 2.36% TWST 2025-07-08 11:00:45 36.86 36.78 3.30% TWST 2025-07-08 12:00:50 36.75 36.68 2.96% TWST 2025-07-08 13:00:48 36.54 36.38 2.25% TWST 2025-07-08 14:00:51 37.11 36.82 3.30% TWST 2025-07-08 15:00:50 37.56 37.50 5.00% TWST 2025-07-08 16:00:55 37.00 36.99 3.69% TWST 2025-07-08 17:00:54 37.65 36.27 3.93% TWST 2025-07-08 18:00:58 37.65 35.50 3.93% TWST 2025-07-08 19:00:51 37.65 35.90 3.93% TWST 2025-07-08 21:00:51 0.00 0.00 3.93%