investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2026-01-01
TWST 2026-01-01 09:02:330.00 0.00 -1.37%
TWST 2026-01-01 19:03:0333.40 31.26 -1.37%
TWST 2026-01-01 22:09:270.00 0.00 -1.37%
2026-01-02
TWST 2026-01-02 05:02:3543.00 29.50 -1.37%
TWST 2026-01-02 06:03:3234.60 29.50 -1.37%
TWST 2026-01-02 07:02:3534.60 31.73 -1.37%
TWST 2026-01-02 08:03:3034.60 29.50 0.53%
TWST 2026-01-02 09:02:3635.00 31.86 0.53%
TWST 2026-01-02 10:03:3232.24 31.89 1.62%
TWST 2026-01-02 11:02:3932.67 32.46 2.77%
TWST 2026-01-02 12:03:3532.43 32.32 2.24%
TWST 2026-01-02 13:02:4932.36 32.29 1.90%
TWST 2026-01-02 14:03:4232.19 32.11 1.40%
TWST 2026-01-02 15:02:4632.10 32.04 1.12%
TWST 2026-01-02 16:03:3832.32 32.29 1.90%
TWST 2026-01-02 17:02:4333.00 31.50 2.18%
TWST 2026-01-02 18:03:3833.00 31.50 1.26%
TWST 2026-01-02 19:03:0733.58 31.75 4.07%
TWST 2026-01-02 21:06:200.00 0.00 4.07%
2026-01-05
TWST 2026-01-05 05:02:4433.35 32.11 4.07%
TWST 2026-01-05 06:03:3833.28 32.11 1.92%
TWST 2026-01-05 08:04:0434.74 32.10 1.92%
TWST 2026-01-05 09:02:4233.35 32.11 1.92%
TWST 2026-01-05 10:03:4033.35 32.11 0.16%
TWST 2026-01-05 11:02:3834.15 33.97 5.23%
TWST 2026-01-05 12:03:3834.03 33.90 4.98%
TWST 2026-01-05 13:02:4634.33 34.25 5.99%
TWST 2026-01-05 14:03:4034.67 34.60 7.12%
TWST 2026-01-05 15:02:4234.97 34.93 8.04%
TWST 2026-01-05 16:03:3734.69 34.61 7.09%
TWST 2026-01-05 17:02:3935.00 32.50 6.56%
TWST 2026-01-05 18:03:3035.00 34.32 6.17%
TWST 2026-01-05 19:03:0435.00 34.32 5.96%
2026-01-06
TWST 2026-01-06 05:02:4637.00 29.50 5.96%
TWST 2026-01-06 06:03:4235.99 29.50 0.03%
TWST 2026-01-06 07:02:3935.99 32.20 0.03%
TWST 2026-01-06 09:02:3835.58 33.75 0.03%
TWST 2026-01-06 10:03:3734.81 33.75 1.02%
TWST 2026-01-06 11:02:3737.15 36.79 8.52%
TWST 2026-01-06 12:03:3236.31 36.15 5.80%
TWST 2026-01-06 13:02:3536.10 36.00 5.31%
TWST 2026-01-06 14:03:3436.14 36.06 5.43%
TWST 2026-01-06 15:02:3536.58 36.43 6.76%
TWST 2026-01-06 16:03:3736.87 36.79 7.63%
TWST 2026-01-06 17:02:3537.42 36.88 9.35%
TWST 2026-01-06 18:03:3637.50 35.79 8.56%
TWST 2026-01-06 19:02:5937.28 35.79 8.56%
TWST 2026-01-06 21:05:240.00 0.00 8.56%
2026-01-07
TWST 2026-01-07 05:02:3558.50 29.00 8.56%
TWST 2026-01-07 06:03:3340.13 33.11 -0.23%
TWST 2026-01-07 07:02:4336.76 36.25 -0.23%
TWST 2026-01-07 10:03:3436.60 35.92 -1.75%
TWST 2026-01-07 11:02:3337.40 37.29 1.31%
TWST 2026-01-07 12:03:3137.24 37.15 1.08%
TWST 2026-01-07 13:02:3437.40 37.32 1.46%
TWST 2026-01-07 14:03:3437.38 37.31 1.43%
TWST 2026-01-07 15:02:3537.17 37.13 0.84%
TWST 2026-01-07 16:03:3637.24 37.13 0.93%
TWST 2026-01-07 17:02:3836.21 36.00 -1.89%
TWST 2026-01-07 18:03:3037.10 35.00 -0.33%
TWST 2026-01-07 19:03:0136.58 35.00 -0.33%
TWST 2026-01-07 20:03:3036.51 35.00 -0.95%
TWST 2026-01-07 21:07:060.00 0.00 -0.95%
2026-01-08
TWST 2026-01-08 05:02:3857.87 29.00 -0.95%
TWST 2026-01-08 06:03:3237.08 35.85 0.00%
TWST 2026-01-08 10:03:3336.72 35.85 0.00%
TWST 2026-01-08 11:02:3735.56 35.34 -2.98%
TWST 2026-01-08 12:03:3435.10 34.97 -4.07%
TWST 2026-01-08 13:02:3734.82 34.72 -4.88%
TWST 2026-01-08 14:03:3835.26 35.18 -3.63%
TWST 2026-01-08 15:02:4035.18 35.15 -3.72%
TWST 2026-01-08 16:03:3934.72 34.63 -4.96%
TWST 2026-01-08 17:02:3736.54 34.04 -4.88%
TWST 2026-01-08 18:03:3336.54 34.04 -4.92%
TWST 2026-01-08 19:02:5736.54 34.04 -3.50%
TWST 2026-01-08 21:06:350.00 0.00 -3.50%
2026-01-09
TWST 2026-01-09 05:02:3755.58 29.00 -3.50%
TWST 2026-01-09 06:03:2640.26 33.00 -3.50%
TWST 2026-01-09 07:02:2736.65 33.21 -3.50%
TWST 2026-01-09 08:03:2036.65 34.00 2.05%
TWST 2026-01-09 10:03:2535.88 33.82 1.92%
TWST 2026-01-09 11:02:2435.12 34.96 0.79%
TWST 2026-01-09 12:03:2135.10 35.03 0.88%
TWST 2026-01-09 13:02:3235.66 35.60 2.35%
TWST 2026-01-09 14:03:2235.67 35.60 2.54%
TWST 2026-01-09 15:02:3035.37 35.32 1.70%
TWST 2026-01-09 16:03:2435.49 35.43 2.00%
TWST 2026-01-09 17:02:2435.69 34.10 1.59%
TWST 2026-01-09 18:03:1335.50 34.10 1.67%
TWST 2026-01-09 21:06:220.00 0.00 1.67%
2026-01-12
TWST 2026-01-12 05:02:4135.32 30.00 1.67%
TWST 2026-01-12 06:03:2735.32 34.21 1.67%
TWST 2026-01-12 07:02:2135.32 34.22 1.67%
TWST 2026-01-12 09:02:2435.32 35.02 -0.40%
TWST 2026-01-12 09:13:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128026000012/0001581280-26-000012-index.htm
8-K - Twist Bioscience Corp (0001581280) (Filer)
TWST 2026-01-12 10:03:2436.13 35.71 3.11%
TWST 2026-01-12 11:02:3138.57 38.34 8.95%
TWST 2026-01-12 12:03:2538.24 38.00 8.20%
TWST 2026-01-12 13:02:2438.44 38.22 8.75%
TWST 2026-01-12 14:03:2138.16 38.09 8.15%
TWST 2026-01-12 15:02:3138.11 38.03 8.03%
TWST 2026-01-12 16:03:2937.95 37.93 7.54%
TWST 2026-01-12 17:02:2538.04 37.68 7.74%
TWST 2026-01-12 18:03:2638.04 37.60 7.59%
TWST 2026-01-12 19:03:1038.37 37.60 7.79%
TWST 2026-01-12 20:56:00
Twist Bioscience Corporation (TWST) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
TWST 2026-01-12 21:05:000.00 0.00 7.79%
TWST 2026-01-12 23:05:14
44th Annual J.P. Morgan Healthcare Conference
2026-01-13
TWST 2026-01-13 05:02:2744.27 34.00 7.79%
TWST 2026-01-13 06:03:2843.31 38.04 0.06%
TWST 2026-01-13 07:02:2943.01 34.00 0.23%
TWST 2026-01-13 08:03:2439.76 34.75 0.20%
TWST 2026-01-13 09:02:3138.10 37.22 0.20%
TWST 2026-01-13 10:03:2238.90 37.32 2.72%
TWST 2026-01-13 11:02:2439.23 39.04 2.92%
TWST 2026-01-13 12:03:2339.66 39.57 4.56%
TWST 2026-01-13 13:02:2839.90 39.86 5.27%
TWST 2026-01-13 14:03:2740.40 40.32 6.68%
TWST 2026-01-13 15:02:3040.86 40.70 7.84%
TWST 2026-01-13 16:03:2741.09 40.96 8.61%
TWST 2026-01-13 17:02:3041.50 37.50 6.29%
TWST 2026-01-13 18:03:2241.00 37.50 5.84%
TWST 2026-01-13 20:03:2540.20 37.50 5.84%
TWST 2026-01-13 21:04:560.00 0.00 5.84%
2026-01-14
TWST 2026-01-14 05:02:3355.00 35.00 5.84%
TWST 2026-01-14 06:03:2442.97 35.00 5.84%
TWST 2026-01-14 07:02:2842.97 39.00 5.84%
TWST 2026-01-14 10:03:2240.24 38.96 -2.08%
TWST 2026-01-14 11:02:2039.39 39.10 -2.52%
TWST 2026-01-14 12:03:2138.93 38.84 -3.42%
TWST 2026-01-14 13:02:2339.24 39.10 -2.66%
TWST 2026-01-14 14:03:2339.21 39.10 -2.76%
TWST 2026-01-14 15:02:2239.28 39.18 -2.63%
TWST 2026-01-14 16:03:2339.65 39.54 -1.58%
TWST 2026-01-14 17:02:2240.45 38.50 -0.47%
TWST 2026-01-14 18:03:3640.45 38.50 0.45%
TWST 2026-01-14 21:03:330.00 0.00 0.45%
2026-01-15
TWST 2026-01-15 05:02:2140.99 39.11 0.45%
TWST 2026-01-15 07:02:2741.02 36.64 0.00%
TWST 2026-01-15 09:02:3040.99 40.07 0.00%
TWST 2026-01-15 11:02:2640.43 40.27 0.75%
TWST 2026-01-15 12:03:2641.09 40.84 2.59%
TWST 2026-01-15 13:02:2741.28 41.11 2.93%
TWST 2026-01-15 14:03:2741.36 41.30 3.23%
TWST 2026-01-15 15:02:2841.42 41.31 3.31%
TWST 2026-01-15 16:03:3041.39 41.25 3.31%
TWST 2026-01-15 17:02:3042.00 40.00 3.31%
TWST 2026-01-15 18:03:2241.90 36.60 2.70%
TWST 2026-01-15 19:02:3941.90 37.00 2.42%
TWST 2026-01-15 21:04:500.00 0.00 2.42%
2026-01-16
TWST 2026-01-16 05:02:3165.55 16.51 2.42%
TWST 2026-01-16 06:03:3242.33 33.43 2.42%
TWST 2026-01-16 08:03:3542.33 37.96 2.42%
TWST 2026-01-16 09:02:2643.01 39.82 2.42%
TWST 2026-01-16 10:03:2541.77 39.82 2.42%
TWST 2026-01-16 11:02:2341.80 41.47 0.85%
TWST 2026-01-16 12:03:2441.86 41.78 1.30%
TWST 2026-01-16 13:02:2642.36 42.30 2.62%
TWST 2026-01-16 14:03:2841.92 41.81 1.47%
TWST 2026-01-16 15:02:3541.93 41.81 1.55%
TWST 2026-01-16 16:03:2941.53 41.47 0.60%
TWST 2026-01-16 17:02:2742.72 39.22 0.37%
TWST 2026-01-16 18:03:2142.72 39.22 0.36%
TWST 2026-01-16 19:02:4642.72 41.43 0.58%
TWST 2026-01-16 21:05:400.00 0.00 0.44%
2026-01-20
TWST 2026-01-20 05:02:3240.00 25.00 -3.46%
TWST 2026-01-20 06:03:3340.00 34.75 -3.68%
TWST 2026-01-20 07:02:2540.00 37.90 -3.68%
TWST 2026-01-20 08:03:2839.86 38.90 -4.58%
TWST 2026-01-20 09:02:2939.80 39.36 -4.00%
TWST 2026-01-20 10:03:2739.79 39.25 -4.02%
TWST 2026-01-20 11:02:2741.17 40.86 -0.97%
TWST 2026-01-20 12:03:2441.86 41.73 1.09%
TWST 2026-01-20 13:02:3042.34 42.17 2.13%
TWST 2026-01-20 14:03:3242.28 42.18 2.13%
TWST 2026-01-20 15:02:3542.02 41.89 1.36%
TWST 2026-01-20 16:03:3241.80 41.68 0.87%
TWST 2026-01-20 17:02:3742.50 37.90 0.61%
TWST 2026-01-20 18:03:2642.50 37.90 -0.31%
TWST 2026-01-20 20:03:3042.50 37.90 0.27%
TWST 2026-01-20 21:04:290.00 0.00 0.27%
2026-01-21
TWST 2026-01-21 05:02:3753.00 40.96 0.27%
TWST 2026-01-21 06:03:3545.46 40.96 0.27%
TWST 2026-01-21 07:02:3243.01 41.66 0.07%
TWST 2026-01-21 08:03:3043.01 38.00 0.05%
TWST 2026-01-21 09:02:2943.01 40.97 -0.60%
TWST 2026-01-21 10:03:2842.59 41.51 -0.60%
TWST 2026-01-21 11:02:2941.84 41.54 0.10%
TWST 2026-01-21 12:03:2442.74 42.67 2.58%
TWST 2026-01-21 14:03:4442.54 42.40 2.15%
TWST 2026-01-21 15:02:3042.86 42.68 2.68%
TWST 2026-01-21 16:03:3243.90 43.77 5.31%
TWST 2026-01-21 17:02:2944.00 39.00 4.71%
TWST 2026-01-21 18:03:2544.00 39.00 4.90%
TWST 2026-01-21 20:03:2944.50 39.00 3.87%
TWST 2026-01-21 21:05:480.00 0.00 3.87%
2026-01-22
TWST 2026-01-22 05:02:3045.00 36.00 3.87%
TWST 2026-01-22 06:03:2744.49 37.04 3.87%
TWST 2026-01-22 07:02:2844.50 39.92 3.87%
TWST 2026-01-22 08:03:2744.50 39.92 0.10%
TWST 2026-01-22 09:02:2444.49 43.66 0.10%
TWST 2026-01-22 10:03:2844.49 43.73 0.26%
TWST 2026-01-22 11:02:2545.36 45.02 3.51%
TWST 2026-01-22 12:03:2344.70 44.54 2.23%
TWST 2026-01-22 13:02:3345.27 45.10 3.58%
TWST 2026-01-22 14:03:3645.72 45.64 4.90%
TWST 2026-01-22 15:02:3245.46 45.39 4.20%
TWST 2026-01-22 16:03:3145.40 45.33 4.08%
TWST 2026-01-22 17:02:1946.00 43.98 3.70%
TWST 2026-01-22 18:03:2846.00 43.98 3.53%
TWST 2026-01-22 21:03:490.00 0.00 3.53%
2026-01-23
TWST 2026-01-23 05:02:3372.24 42.92 3.53%
TWST 2026-01-23 06:03:3646.51 42.92 0.41%
TWST 2026-01-23 07:02:4045.78 42.92 0.00%
TWST 2026-01-23 10:03:2946.50 44.50 0.00%
TWST 2026-01-23 11:02:3444.75 44.60 -1.05%
TWST 2026-01-23 12:03:2343.99 43.90 -2.77%
TWST 2026-01-23 13:02:3543.95 43.85 -2.79%
TWST 2026-01-23 14:03:2443.85 43.80 -3.02%
TWST 2026-01-23 15:02:3943.31 43.27 -4.19%
TWST 2026-01-23 16:03:2942.91 42.82 -5.27%
TWST 2026-01-23 17:02:2745.68 42.00 -4.12%
TWST 2026-01-23 18:03:3345.68 42.00 -4.65%
TWST 2026-01-23 19:02:3245.68 42.18 -5.01%
TWST 2026-01-23 20:03:1545.68 42.18 -6.56%
TWST 2026-01-23 21:04:230.00 0.00 -6.56%
2026-01-26
TWST 2026-01-26 05:02:3267.10 40.32 -6.56%
TWST 2026-01-26 06:03:2842.99 41.03 -6.56%
TWST 2026-01-26 07:02:2744.00 41.03 -6.56%
TWST 2026-01-26 08:03:2644.00 41.01 -3.96%
TWST 2026-01-26 09:02:2944.00 41.94 -3.96%
TWST 2026-01-26 10:03:2542.99 42.47 -3.96%
TWST 2026-01-26 11:02:2542.70 42.58 -0.71%
TWST 2026-01-26 12:03:2542.98 42.92 0.04%
TWST 2026-01-26 13:02:2243.24 43.11 0.44%
TWST 2026-01-26 14:03:3642.77 42.74 -0.40%
TWST 2026-01-26 15:03:0342.93 42.89 -0.02%
TWST 2026-01-26 16:03:3342.75 42.70 -0.44%
TWST 2026-01-26 17:02:2542.46 42.00 -1.02%
TWST 2026-01-26 18:03:2445.00 42.00 -1.96%
TWST 2026-01-26 20:03:4045.00 42.00 -1.23%
TWST 2026-01-26 21:05:250.00 0.00 -1.23%
2026-01-27
TWST 2026-01-27 05:02:2867.94 40.00 -1.23%
TWST 2026-01-27 06:03:3950.49 42.61 0.49%
TWST 2026-01-27 08:03:2948.84 42.56 0.49%
TWST 2026-01-27 09:02:2844.99 41.88 0.35%
TWST 2026-01-27 10:03:3644.01 41.88 0.35%
TWST 2026-01-27 11:02:3242.09 41.85 -1.23%
TWST 2026-01-27 12:03:2842.39 42.15 -0.35%
TWST 2026-01-27 13:02:2242.48 42.39 -0.07%
TWST 2026-01-27 14:03:2542.30 42.21 -0.42%
TWST 2026-01-27 15:02:3442.51 42.44 0.09%
TWST 2026-01-27 16:03:2342.84 42.81 0.86%
TWST 2026-01-27 17:02:2843.00 40.00 0.42%
TWST 2026-01-27 20:03:2943.00 41.35 0.42%
TWST 2026-01-27 21:03:540.00 0.00 0.42%
TWST 2026-01-27 22:06:2843.00 41.35 0.42%
2026-01-28
TWST 2026-01-28 05:02:3748.00 40.50 0.42%
TWST 2026-01-28 06:03:2945.50 40.50 0.42%
TWST 2026-01-28 07:02:2945.50 42.00 0.42%
TWST 2026-01-28 08:03:2545.50 40.50 0.42%
TWST 2026-01-28 09:02:2345.50 40.50 0.00%
TWST 2026-01-28 10:03:2142.89 40.50 0.00%
TWST 2026-01-28 11:02:2541.78 41.50 -1.93%
TWST 2026-01-28 12:03:2541.90 41.75 -1.67%
TWST 2026-01-28 13:02:2342.89 42.73 0.52%
TWST 2026-01-28 14:03:1942.65 42.55 0.12%
TWST 2026-01-28 15:02:2642.59 42.48 -0.09%
TWST 2026-01-28 16:03:4542.82 42.61 0.45%
TWST 2026-01-28 17:02:4245.00 40.98 -1.39%
TWST 2026-01-28 18:03:3445.00 40.98 -1.90%
TWST 2026-01-28 19:02:3441.83 41.25 -2.00%
TWST 2026-01-28 21:05:170.00 0.00 -2.00%
2026-01-29
TWST 2026-01-29 05:02:2945.50 40.00 -2.00%
TWST 2026-01-29 06:03:3445.50 40.28 -2.00%
TWST 2026-01-29 07:02:2945.50 42.04 0.09%
TWST 2026-01-29 08:03:2545.50 42.04 0.12%
TWST 2026-01-29 09:02:3944.99 41.31 0.09%
TWST 2026-01-29 10:03:2044.99 40.00 0.09%
TWST 2026-01-29 11:02:2640.98 40.82 -2.56%
TWST 2026-01-29 12:03:2840.93 40.78 -2.63%
TWST 2026-01-29 13:02:3241.49 41.37 -1.29%
TWST 2026-01-29 14:03:2841.25 41.00 -2.14%
TWST 2026-01-29 15:02:5741.60 41.53 -0.94%
TWST 2026-01-29 16:03:2641.46 41.41 -1.29%
TWST 2026-01-29 17:02:3342.00 41.58 -0.96%
TWST 2026-01-29 18:03:3642.00 41.58 -0.98%
TWST 2026-01-29 19:02:3042.00 40.00 -1.00%
TWST 2026-01-29 21:04:330.00 0.00 -1.00%
2026-01-30
TWST 2026-01-30 05:02:2645.50 40.00 -1.00%
TWST 2026-01-30 06:03:3545.13 40.00 -1.00%
TWST 2026-01-30 07:02:3541.70 40.00 -1.00%
TWST 2026-01-30 09:02:2741.58 40.00 -1.00%
TWST 2026-01-30 10:03:2841.58 40.00 -0.10%
TWST 2026-01-30 11:02:2540.32 40.11 -3.21%
TWST 2026-01-30 12:03:2440.07 40.00 -3.64%
TWST 2026-01-30 13:02:2940.28 40.24 -3.14%
TWST 2026-01-30 14:03:2340.91 40.88 -1.62%
TWST 2026-01-30 15:02:3041.58 41.44 -0.07%
TWST 2026-01-30 16:03:2140.98 40.93 -1.52%
TWST 2026-01-30 17:02:3142.00 39.00 -1.19%
TWST 2026-01-30 18:03:2741.99 39.00 -1.15%
TWST 2026-01-30 19:02:2642.50 39.00 -1.15%
TWST 2026-01-30 20:03:2142.50 40.10 -1.15%
TWST 2026-01-30 21:06:040.00 0.00 -1.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.