investment & stocks ideas Favourites Have ideas? Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

2026-01-14
TWST	2026-01-14 12:03:21		38.93	38.84	-3.42%
TWST	2026-01-14 13:02:23		39.24	39.10	-2.66%
TWST	2026-01-14 14:03:23		39.21	39.10	-2.76%
TWST	2026-01-14 15:02:22		39.28	39.18	-2.63%
TWST	2026-01-14 16:03:23		39.65	39.54	-1.58%
TWST	2026-01-14 17:02:22		40.45	38.50	-0.47%
TWST	2026-01-14 18:03:36		40.45	38.50	0.45%
TWST	2026-01-14 21:03:33		0.00	0.00	0.45%
2026-01-15
TWST	2026-01-15 05:02:21		40.99	39.11	0.45%
TWST	2026-01-15 07:02:27		41.02	36.64	0.00%
TWST	2026-01-15 09:02:30		40.99	40.07	0.00%
TWST	2026-01-15 11:02:26		40.43	40.27	0.75%
TWST	2026-01-15 12:03:26		41.09	40.84	2.59%
TWST	2026-01-15 13:02:27		41.28	41.11	2.93%
TWST	2026-01-15 14:03:27		41.36	41.30	3.23%
TWST	2026-01-15 15:02:28		41.42	41.31	3.31%
TWST	2026-01-15 16:03:30		41.39	41.25	3.31%
TWST	2026-01-15 17:02:30		42.00	40.00	3.31%
TWST	2026-01-15 18:03:22		41.90	36.60	2.70%
TWST	2026-01-15 19:02:39		41.90	37.00	2.42%
TWST	2026-01-15 21:04:50		0.00	0.00	2.42%
2026-01-16
TWST	2026-01-16 05:02:31		65.55	16.51	2.42%
TWST	2026-01-16 06:03:32		42.33	33.43	2.42%
TWST	2026-01-16 08:03:35		42.33	37.96	2.42%
TWST	2026-01-16 09:02:26		43.01	39.82	2.42%
TWST	2026-01-16 10:03:25		41.77	39.82	2.42%
TWST	2026-01-16 11:02:23		41.80	41.47	0.85%
TWST	2026-01-16 12:03:24		41.86	41.78	1.30%
TWST	2026-01-16 13:02:26		42.36	42.30	2.62%
TWST	2026-01-16 14:03:28		41.92	41.81	1.47%
TWST	2026-01-16 15:02:35		41.93	41.81	1.55%
TWST	2026-01-16 16:03:29		41.53	41.47	0.60%
TWST	2026-01-16 17:02:27		42.72	39.22	0.37%
TWST	2026-01-16 18:03:21		42.72	39.22	0.36%
TWST	2026-01-16 19:02:46		42.72	41.43	0.58%
TWST	2026-01-16 21:05:40		0.00	0.00	0.44%
2026-01-20
TWST	2026-01-20 05:02:32		40.00	25.00	-3.46%
TWST	2026-01-20 06:03:33		40.00	34.75	-3.68%
TWST	2026-01-20 07:02:25		40.00	37.90	-3.68%
TWST	2026-01-20 08:03:28		39.86	38.90	-4.58%
TWST	2026-01-20 09:02:29		39.80	39.36	-4.00%
TWST	2026-01-20 10:03:27		39.79	39.25	-4.02%
TWST	2026-01-20 11:02:27		41.17	40.86	-0.97%
TWST	2026-01-20 12:03:24		41.86	41.73	1.09%
TWST	2026-01-20 13:02:30		42.34	42.17	2.13%
TWST	2026-01-20 14:03:32		42.28	42.18	2.13%
TWST	2026-01-20 15:02:35		42.02	41.89	1.36%
TWST	2026-01-20 16:03:32		41.80	41.68	0.87%
TWST	2026-01-20 17:02:37		42.50	37.90	0.61%
TWST	2026-01-20 18:03:26		42.50	37.90	-0.31%
TWST	2026-01-20 20:03:30		42.50	37.90	0.27%
TWST	2026-01-20 21:04:29		0.00	0.00	0.27%
2026-01-21
TWST	2026-01-21 05:02:37		53.00	40.96	0.27%
TWST	2026-01-21 06:03:35		45.46	40.96	0.27%
TWST	2026-01-21 07:02:32		43.01	41.66	0.07%
TWST	2026-01-21 08:03:30		43.01	38.00	0.05%
TWST	2026-01-21 09:02:29		43.01	40.97	-0.60%
TWST	2026-01-21 10:03:28		42.59	41.51	-0.60%
TWST	2026-01-21 11:02:29		41.84	41.54	0.10%
TWST	2026-01-21 12:03:24		42.74	42.67	2.58%
TWST	2026-01-21 14:03:44		42.54	42.40	2.15%
TWST	2026-01-21 15:02:30		42.86	42.68	2.68%
TWST	2026-01-21 16:03:32		43.90	43.77	5.31%
TWST	2026-01-21 17:02:29		44.00	39.00	4.71%
TWST	2026-01-21 18:03:25		44.00	39.00	4.90%
TWST	2026-01-21 20:03:29		44.50	39.00	3.87%
TWST	2026-01-21 21:05:48		0.00	0.00	3.87%
2026-01-22
TWST	2026-01-22 05:02:30		45.00	36.00	3.87%
TWST	2026-01-22 06:03:27		44.49	37.04	3.87%
TWST	2026-01-22 07:02:28		44.50	39.92	3.87%
TWST	2026-01-22 08:03:27		44.50	39.92	0.10%
TWST	2026-01-22 09:02:24		44.49	43.66	0.10%
TWST	2026-01-22 10:03:28		44.49	43.73	0.26%
TWST	2026-01-22 11:02:25		45.36	45.02	3.51%
TWST	2026-01-22 12:03:23		44.70	44.54	2.23%
TWST	2026-01-22 13:02:33		45.27	45.10	3.58%
TWST	2026-01-22 14:03:36		45.72	45.64	4.90%
TWST	2026-01-22 15:02:32		45.46	45.39	4.20%
TWST	2026-01-22 16:03:31		45.40	45.33	4.08%
TWST	2026-01-22 17:02:19		46.00	43.98	3.70%
TWST	2026-01-22 18:03:28		46.00	43.98	3.53%
TWST	2026-01-22 21:03:49		0.00	0.00	3.53%
2026-01-23
TWST	2026-01-23 05:02:33		72.24	42.92	3.53%
TWST	2026-01-23 06:03:36		46.51	42.92	0.41%
TWST	2026-01-23 07:02:40		45.78	42.92	0.00%
TWST	2026-01-23 10:03:29		46.50	44.50	0.00%
TWST	2026-01-23 11:02:34		44.75	44.60	-1.05%
TWST	2026-01-23 12:03:23		43.99	43.90	-2.77%
TWST	2026-01-23 13:02:35		43.95	43.85	-2.79%
TWST	2026-01-23 14:03:24		43.85	43.80	-3.02%
TWST	2026-01-23 15:02:39		43.31	43.27	-4.19%
TWST	2026-01-23 16:03:29		42.91	42.82	-5.27%
TWST	2026-01-23 17:02:27		45.68	42.00	-4.12%
TWST	2026-01-23 18:03:33		45.68	42.00	-4.65%
TWST	2026-01-23 19:02:32		45.68	42.18	-5.01%
TWST	2026-01-23 20:03:15		45.68	42.18	-6.56%
TWST	2026-01-23 21:04:23		0.00	0.00	-6.56%
2026-01-26
TWST	2026-01-26 05:02:32		67.10	40.32	-6.56%
TWST	2026-01-26 06:03:28		42.99	41.03	-6.56%
TWST	2026-01-26 07:02:27		44.00	41.03	-6.56%
TWST	2026-01-26 08:03:26		44.00	41.01	-3.96%
TWST	2026-01-26 09:02:29		44.00	41.94	-3.96%
TWST	2026-01-26 10:03:25		42.99	42.47	-3.96%
TWST	2026-01-26 11:02:25		42.70	42.58	-0.71%
TWST	2026-01-26 12:03:25		42.98	42.92	0.04%
TWST	2026-01-26 13:02:22		43.24	43.11	0.44%
TWST	2026-01-26 14:03:36		42.77	42.74	-0.40%
TWST	2026-01-26 15:03:03		42.93	42.89	-0.02%
TWST	2026-01-26 16:03:33		42.75	42.70	-0.44%
TWST	2026-01-26 17:02:25		42.46	42.00	-1.02%
TWST	2026-01-26 18:03:24		45.00	42.00	-1.96%
TWST	2026-01-26 20:03:40		45.00	42.00	-1.23%
TWST	2026-01-26 21:05:25		0.00	0.00	-1.23%
2026-01-27
TWST	2026-01-27 05:02:28		67.94	40.00	-1.23%
TWST	2026-01-27 06:03:39		50.49	42.61	0.49%
TWST	2026-01-27 08:03:29		48.84	42.56	0.49%
TWST	2026-01-27 09:02:28		44.99	41.88	0.35%
TWST	2026-01-27 10:03:36		44.01	41.88	0.35%
TWST	2026-01-27 11:02:32		42.09	41.85	-1.23%
TWST	2026-01-27 12:03:28		42.39	42.15	-0.35%
TWST	2026-01-27 13:02:22		42.48	42.39	-0.07%
TWST	2026-01-27 14:03:25		42.30	42.21	-0.42%
TWST	2026-01-27 15:02:34		42.51	42.44	0.09%
TWST	2026-01-27 16:03:23		42.84	42.81	0.86%
TWST	2026-01-27 17:02:28		43.00	40.00	0.42%
TWST	2026-01-27 20:03:29		43.00	41.35	0.42%
TWST	2026-01-27 21:03:54		0.00	0.00	0.42%
TWST	2026-01-27 22:06:28		43.00	41.35	0.42%
2026-01-28
TWST	2026-01-28 05:02:37		48.00	40.50	0.42%
TWST	2026-01-28 06:03:29		45.50	40.50	0.42%
TWST	2026-01-28 07:02:29		45.50	42.00	0.42%
TWST	2026-01-28 08:03:25		45.50	40.50	0.42%
TWST	2026-01-28 09:02:23		45.50	40.50	0.00%
TWST	2026-01-28 10:03:21		42.89	40.50	0.00%
TWST	2026-01-28 11:02:25		41.78	41.50	-1.93%
TWST	2026-01-28 12:03:25		41.90	41.75	-1.67%
TWST	2026-01-28 13:02:23		42.89	42.73	0.52%
TWST	2026-01-28 14:03:19		42.65	42.55	0.12%
TWST	2026-01-28 15:02:26		42.59	42.48	-0.09%
TWST	2026-01-28 16:03:45		42.82	42.61	0.45%
TWST	2026-01-28 17:02:42		45.00	40.98	-1.39%
TWST	2026-01-28 18:03:34		45.00	40.98	-1.90%
TWST	2026-01-28 19:02:34		41.83	41.25	-2.00%
TWST	2026-01-28 21:05:17		0.00	0.00	-2.00%
2026-01-29
TWST	2026-01-29 05:02:29		45.50	40.00	-2.00%
TWST	2026-01-29 06:03:34		45.50	40.28	-2.00%
TWST	2026-01-29 07:02:29		45.50	42.04	0.09%
TWST	2026-01-29 08:03:25		45.50	42.04	0.12%
TWST	2026-01-29 09:02:39		44.99	41.31	0.09%
TWST	2026-01-29 10:03:20		44.99	40.00	0.09%
TWST	2026-01-29 11:02:26		40.98	40.82	-2.56%
TWST	2026-01-29 12:03:28		40.93	40.78	-2.63%
TWST	2026-01-29 13:02:32		41.49	41.37	-1.29%
TWST	2026-01-29 14:03:28		41.25	41.00	-2.14%
TWST	2026-01-29 15:02:57		41.60	41.53	-0.94%
TWST	2026-01-29 16:03:26		41.46	41.41	-1.29%
TWST	2026-01-29 17:02:33		42.00	41.58	-0.96%
TWST	2026-01-29 18:03:36		42.00	41.58	-0.98%
TWST	2026-01-29 19:02:30		42.00	40.00	-1.00%
TWST	2026-01-29 21:04:33		0.00	0.00	-1.00%
2026-01-30
TWST	2026-01-30 05:02:26		45.50	40.00	-1.00%
TWST	2026-01-30 06:03:35		45.13	40.00	-1.00%
TWST	2026-01-30 07:02:35		41.70	40.00	-1.00%
TWST	2026-01-30 09:02:27		41.58	40.00	-1.00%
TWST	2026-01-30 10:03:28		41.58	40.00	-0.10%
TWST	2026-01-30 11:02:25		40.32	40.11	-3.21%
TWST	2026-01-30 12:03:24		40.07	40.00	-3.64%
TWST	2026-01-30 13:02:29		40.28	40.24	-3.14%
TWST	2026-01-30 14:03:23		40.91	40.88	-1.62%
TWST	2026-01-30 15:02:30		41.58	41.44	-0.07%
TWST	2026-01-30 16:03:21		40.98	40.93	-1.52%
TWST	2026-01-30 17:02:31		42.00	39.00	-1.19%
TWST	2026-01-30 18:03:27		41.99	39.00	-1.15%
TWST	2026-01-30 19:02:26		42.50	39.00	-1.15%
TWST	2026-01-30 20:03:21		42.50	40.10	-1.15%
TWST	2026-01-30 21:06:04		0.00	0.00	-1.15%
2026-02-02
TWST	2026-02-02 05:02:23		40.49	38.90	-1.15%
TWST	2026-02-02 06:03:22		40.99	38.90	-1.97%
TWST	2026-02-02 07:02:31		41.00	39.78	-1.97%
TWST	2026-02-02 08:03:29		44.72	39.78	-0.17%
TWST	2026-02-02 08:20:54	8-K Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128026000016/0001581280-26-000016-index.htm 8-K - Twist Bioscience Corp (0001581280) (Filer)
TWST	2026-02-02 09:02:28		43.90	43.25	5.84%
TWST	2026-02-02 10:03:28		44.26	43.51	7.05%
TWST	2026-02-02 10:31:10	Twist Bioscience Corporation 2026 Q1 - Results - Earnings Call Presentation
TWST	2026-02-02 11:02:25		45.53	45.34	10.32%
TWST	2026-02-02 12:03:25		45.89	45.68	11.26%
TWST	2026-02-02 13:02:09	Twist Bioscience Corporation (TWST) Q1 2026 Earnings Call Transcript
TWST	2026-02-02 13:02:29		44.36	44.18	7.79%
TWST	2026-02-02 14:03:22		45.52	45.37	10.65%
TWST	2026-02-02 15:02:44		45.59	45.43	10.65%
TWST	2026-02-02 15:24:38	Twist Bioscience: Ingenious Product Still Lacks Compelling Use Cases
TWST	2026-02-02 16:03:42		46.65	46.49	13.25%
TWST	2026-02-02 17:02:24		47.00	46.02	14.02%
TWST	2026-02-02 17:15:43	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128026000019/0001581280-26-000019-index.htm 10-Q - Twist Bioscience Corp (0001581280) (Filer)
TWST	2026-02-02 18:03:34		47.00	46.05	13.39%
TWST	2026-02-02 19:02:28		47.00	46.50	13.22%
TWST	2026-02-02 20:03:23		46.89	46.79	13.22%
TWST	2026-02-02 21:06:45		0.00	0.00	-0.05%
2026-02-03
TWST	2026-02-03 05:02:24		49.80	33.00	-0.05%
TWST	2026-02-03 06:03:25		49.80	45.00	-0.95%
TWST	2026-02-03 08:03:21		48.00	45.00	-0.58%
TWST	2026-02-03 09:02:27		48.00	45.60	-1.10%
TWST	2026-02-03 10:03:25		48.00	45.60	-1.80%
TWST	2026-02-03 11:02:22		47.50	47.26	1.22%
TWST	2026-02-03 12:03:24		47.48	47.40	1.58%
TWST	2026-02-03 13:02:36		47.58	47.49	1.75%
TWST	2026-02-03 14:03:32		46.23	45.94	-1.53%
TWST	2026-02-03 15:02:29		45.57	45.35	-3.29%
TWST	2026-02-03 16:03:30		46.12	46.03	-1.83%
TWST	2026-02-03 17:02:28		46.71	45.40	-0.49%
TWST	2026-02-03 18:03:29		48.80	45.40	0.43%
TWST	2026-02-03 19:02:28		49.80	45.40	-0.41%
TWST	2026-02-03 20:03:23		49.80	45.40	-1.43%
TWST	2026-02-03 21:07:12		0.00	0.00	-1.43%
2026-02-04
TWST	2026-02-04 05:02:31		52.00	37.29	-1.43%
TWST	2026-02-04 06:03:26		46.90	39.97	-1.43%
TWST	2026-02-04 09:02:23		46.90	44.91	-1.43%
TWST	2026-02-04 10:03:27		46.96	44.31	0.00%
TWST	2026-02-04 11:02:23		46.36	45.96	-0.43%
TWST	2026-02-04 12:03:40		45.46	45.25	-1.90%
TWST	2026-02-04 13:02:30		46.12	46.00	-0.68%
TWST	2026-02-04 14:03:45		45.90	45.81	-1.00%
TWST	2026-02-04 15:02:31		46.26	46.07	-0.30%
TWST	2026-02-04 16:03:28		48.16	48.12	3.89%
TWST	2026-02-04 17:02:19		48.85	45.11	3.87%
TWST	2026-02-04 18:03:24		48.50	47.53	3.95%
TWST	2026-02-04 19:03:16		48.50	48.02	3.95%
TWST	2026-02-04 21:07:35		0.00	0.00	1.38%
2026-02-05
TWST	2026-02-05 05:02:39		49.80	21.10	1.38%
TWST	2026-02-05 06:03:30		49.80	43.90	1.38%
TWST	2026-02-05 09:02:25		47.40	46.78	-1.75%
TWST	2026-02-05 10:03:26		47.73	43.36	-0.65%
2026-02-06
TWST	2026-02-06 10:05:36		48.50	44.80	1.87%
TWST	2026-02-06 11:02:26		47.35	47.00	0.19%
TWST	2026-02-06 12:03:28		48.88	48.82	3.64%
TWST	2026-02-06 13:02:32		49.49	49.38	4.90%
TWST	2026-02-06 14:03:31		48.08	48.04	2.00%
TWST	2026-02-06 15:02:32		48.52	48.33	2.85%
TWST	2026-02-06 16:03:31		48.28	48.13	2.41%
TWST	2026-02-06 17:02:30		50.00	45.36	4.47%
TWST	2026-02-06 18:03:24		49.00	48.50	2.97%
TWST	2026-02-06 18:25:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/1581280/000158128026000022/0001581280-26-000022-index.htm 8-K - Twist Bioscience Corp (0001581280) (Filer)
TWST	2026-02-06 19:02:27		49.00	48.30	3.27%
TWST	2026-02-06 20:03:25		49.00	48.67	3.27%
TWST	2026-02-06 21:03:00		0.00	0.00	3.27%
2026-02-09
TWST	2026-02-09 00:08:42		0.00	0.00	4.03%
TWST	2026-02-09 05:02:33		50.00	48.63	4.03%
TWST	2026-02-09 06:03:32		50.00	47.75	-0.91%
TWST	2026-02-09 07:02:32		49.00	48.76	-0.83%
TWST	2026-02-09 08:03:27		49.00	48.76	-0.96%
TWST	2026-02-09 09:02:29		49.50	48.00	-0.51%
TWST	2026-02-09 10:03:29		49.28	48.00	-0.51%
TWST	2026-02-09 11:02:28		46.75	46.52	-5.75%
TWST	2026-02-09 12:03:27		48.04	47.85	-2.76%
TWST	2026-02-09 13:02:30		48.26	48.11	-2.08%
TWST	2026-02-09 14:03:24		47.93	47.81	-2.87%
TWST	2026-02-09 15:02:29		48.27	48.13	-2.04%
TWST	2026-02-09 16:03:56		48.41	48.27	-1.95%
TWST	2026-02-09 17:02:23		48.50	47.00	-3.67%
TWST	2026-02-09 18:03:17		47.40	47.00	-3.82%
TWST	2026-02-09 19:02:28		47.40	46.79	-4.49%
TWST	2026-02-09 20:03:18		47.40	46.79	-3.84%
2026-02-10
TWST	2026-02-10 03:53:50	Twist Bioscience: Liquid Biopsy And AI Tailwinds
TWST	2026-02-10 05:02:36		75.95	18.98	-3.84%
TWST	2026-02-10 06:03:28		52.00	33.65	0.00%
TWST	2026-02-10 07:02:25		52.00	46.38	0.00%
TWST	2026-02-10 08:03:30		51.56	46.38	0.00%
TWST	2026-02-10 09:02:37		48.80	47.00	0.00%
TWST	2026-02-10 10:03:35		48.80	47.47	0.00%
TWST	2026-02-10 11:02:27		48.34	48.14	1.58%
TWST	2026-02-10 12:03:22		49.07	48.85	3.05%
TWST	2026-02-10 13:02:43		49.25	49.11	3.55%
TWST	2026-02-10 14:12:05		48.80	48.73	2.66%
TWST	2026-02-10 15:02:48		48.58	48.48	2.23%
TWST	2026-02-10 16:03:28		48.67	48.60	2.60%
TWST	2026-02-10 17:02:30		50.00	47.40	3.25%
TWST	2026-02-10 18:04:11		49.00	47.40	3.37%
TWST	2026-02-10 19:02:23		49.00	47.00	3.37%
TWST	2026-02-10 21:08:26		0.00	0.00	3.20%
2026-02-11
TWST	2026-02-11 05:02:28		52.22	48.40	3.20%
TWST	2026-02-11 06:03:26		49.50	48.40	-0.88%
TWST	2026-02-11 08:03:23		52.22	48.40	0.99%
TWST	2026-02-11 09:02:23		49.99	48.40	1.05%
TWST	2026-02-11 10:03:22		50.98	50.26	3.03%
TWST	2026-02-11 11:02:43		48.94	48.75	-0.51%
TWST	2026-02-11 12:03:25		48.51	48.16	-1.35%
TWST	2026-02-11 13:02:25		48.68	48.61	-0.97%
TWST	2026-02-11 14:03:27		48.42	48.29	-1.47%
TWST	2026-02-11 15:02:24		48.36	48.28	-1.56%
TWST	2026-02-11 16:03:31		48.76	48.61	-0.67%
TWST	2026-02-11 17:02:25		49.90	49.60	0.72%
TWST	2026-02-11 18:03:39		49.90	49.60	0.69%
TWST	2026-02-11 19:02:31		52.22	49.60	1.71%
TWST	2026-02-11 20:03:20		52.22	49.60	1.16%
TWST	2026-02-11 21:04:11		0.00	0.00	1.16%
2026-02-12
TWST	2026-02-12 05:02:32		52.00	47.35	0.16%
TWST	2026-02-12 10:03:30		50.75	47.35	1.16%
TWST	2026-02-12 11:02:53		49.31	49.11	-1.00%
TWST	2026-02-12 12:03:55		48.83	48.69	-1.67%
TWST	2026-02-12 13:08:22		47.46	47.10	-4.48%
TWST	2026-02-12 14:03:28		48.14	47.88	-3.22%
TWST	2026-02-12 15:02:45		48.00	47.95	-3.34%
TWST	2026-02-12 16:03:30		47.38	47.25	-4.67%
TWST	2026-02-12 17:03:02		49.90	47.00	-4.02%
TWST	2026-02-12 18:03:19		49.90	47.00	-3.97%
TWST	2026-02-12 19:02:33		50.00	47.00	-4.88%
TWST	2026-02-12 20:03:25		50.00	47.50	-4.88%
TWST	2026-02-12 21:06:50		0.00	0.00	-4.88%
2026-02-13
TWST	2026-02-13 05:03:54		48.00	41.89	-4.88%
TWST	2026-02-13 06:03:31		48.00	41.89	-3.61%
TWST	2026-02-13 07:02:27		48.03	44.00	-3.32%
TWST	2026-02-13 09:02:53		51.66	46.08	-1.95%
TWST	2026-02-13 10:03:37		51.63	46.08	-1.95%
TWST	2026-02-13 11:03:04		49.30	48.96	2.80%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.