investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2026-05-26
TWST 2026-05-26 00:03:280.00 0.00 2.84%
TWST 2026-05-26 04:03:3462.00 60.57 2.26%
TWST 2026-05-26 07:02:4062.00 60.83 0.85%
TWST 2026-05-26 08:03:2762.00 60.60 0.00%
TWST 2026-05-26 09:02:3262.00 61.00 1.58%
TWST 2026-05-26 10:03:3165.02 64.83 7.32%
TWST 2026-05-26 11:02:3064.81 64.40 7.05%
TWST 2026-05-26 11:07:05
Twist Bioscience Corporation (TWST) Analyst/Investor Day Transcript
TWST 2026-05-26 12:03:3363.90 63.76 5.54%
TWST 2026-05-26 13:02:3165.27 65.12 7.89%
TWST 2026-05-26 14:03:3765.01 64.86 7.43%
TWST 2026-05-26 15:02:3764.61 64.53 6.76%
TWST 2026-05-26 16:03:2266.00 64.87 7.08%
TWST 2026-05-26 17:02:3366.00 57.38 7.08%
TWST 2026-05-26 18:03:2866.00 57.38 0.84%
TWST 2026-05-26 19:02:3966.00 61.12 0.84%
TWST 2026-05-26 20:03:290.00 0.00 6.97%
2026-05-27
TWST 2026-05-27 04:03:4271.64 57.64 6.97%
TWST 2026-05-27 05:02:3765.80 60.00 1.54%
TWST 2026-05-27 06:03:5765.80 62.70 1.12%
TWST 2026-05-27 07:02:3265.80 65.50 1.04%
TWST 2026-05-27 08:03:3065.80 65.00 0.31%
TWST 2026-05-27 10:03:3066.30 66.00 2.05%
TWST 2026-05-27 11:02:3164.57 64.47 -0.64%
TWST 2026-05-27 12:03:3365.30 65.15 0.66%
TWST 2026-05-27 13:02:2965.25 65.03 0.48%
TWST 2026-05-27 14:03:2865.48 65.37 0.81%
TWST 2026-05-27 15:02:3364.64 64.45 -0.53%
TWST 2026-05-27 16:03:4467.52 63.00 -0.11%
TWST 2026-05-27 19:02:3267.52 62.60 -0.11%
TWST 2026-05-27 20:03:290.00 0.00 -0.11%
2026-05-28
TWST 2026-05-28 04:03:5366.00 57.23 -0.11%
TWST 2026-05-28 05:02:3666.00 56.04 -0.11%
TWST 2026-05-28 06:03:3264.10 56.04 -0.11%
TWST 2026-05-28 07:02:3664.16 61.00 -0.11%
TWST 2026-05-28 08:03:3665.49 64.51 2.56%
TWST 2026-05-28 09:02:3165.48 62.81 0.71%
TWST 2026-05-28 10:03:3267.94 67.45 5.30%
TWST 2026-05-28 11:02:3768.72 68.53 6.89%
TWST 2026-05-28 12:03:3068.09 67.81 5.77%
TWST 2026-05-28 13:02:3368.11 67.86 5.72%
TWST 2026-05-28 14:03:3368.45 68.37 6.58%
TWST 2026-05-28 15:02:4868.39 68.26 6.41%
TWST 2026-05-28 16:03:3469.70 68.34 7.57%
TWST 2026-05-28 17:02:2970.00 69.11 8.99%
TWST 2026-05-28 18:03:1570.00 69.11 8.31%
TWST 2026-05-28 19:02:2470.00 68.34 7.60%
TWST 2026-05-28 20:03:140.00 0.00 7.60%
2026-05-29
TWST 2026-05-29 04:03:3371.00 67.90 0.42%
TWST 2026-05-29 05:02:2971.00 69.70 1.17%
TWST 2026-05-29 06:03:3271.00 68.47 0.86%
TWST 2026-05-29 07:02:2969.70 62.20 1.06%
TWST 2026-05-29 08:03:3471.00 69.09 -0.05%
TWST 2026-05-29 09:02:4371.00 67.72 0.59%
TWST 2026-05-29 10:03:3068.44 68.30 -1.11%
TWST 2026-05-29 11:02:3369.27 68.98 0.12%
TWST 2026-05-29 12:03:3670.86 70.72 2.76%
TWST 2026-05-29 13:02:2570.84 70.65 2.66%
TWST 2026-05-29 14:03:3169.06 68.94 -0.14%
TWST 2026-05-29 15:02:3168.70 68.62 -0.61%
TWST 2026-05-29 16:03:3168.37 65.00 -3.07%
TWST 2026-05-29 17:02:2968.37 65.50 -3.07%
TWST 2026-05-29 18:03:3068.37 65.00 -3.55%
TWST 2026-05-29 20:03:260.00 0.00 -3.55%
2026-06-01
TWST 2026-06-01 04:03:4268.87 66.01 -0.17%
TWST 2026-06-01 05:02:3068.87 65.00 -0.51%
TWST 2026-06-01 08:03:3766.75 66.06 0.01%
TWST 2026-06-01 09:02:3767.84 60.45 -1.22%
TWST 2026-06-01 10:03:3064.57 64.18 -3.88%
TWST 2026-06-01 11:02:2966.49 66.18 -0.83%
TWST 2026-06-01 12:03:3167.08 66.84 0.14%
TWST 2026-06-01 13:03:0067.05 66.87 0.14%
TWST 2026-06-01 14:03:3267.99 67.75 1.35%
TWST 2026-06-01 15:02:3567.80 67.43 1.09%
TWST 2026-06-01 16:03:3868.88 67.86 2.90%
TWST 2026-06-01 17:02:3270.00 67.90 3.01%
TWST 2026-06-01 19:02:3870.00 67.90 1.82%
TWST 2026-06-01 20:03:270.00 0.00 1.78%
2026-06-02
TWST 2026-06-02 04:03:3476.32 62.00 1.78%
TWST 2026-06-02 05:02:3975.51 62.00 1.78%
TWST 2026-06-02 06:03:3472.00 67.80 1.78%
TWST 2026-06-02 07:02:3272.00 67.62 -0.09%
TWST 2026-06-02 08:03:3072.00 62.00 -0.43%
TWST 2026-06-02 09:02:2772.00 62.00 -0.22%
TWST 2026-06-02 10:03:2969.21 68.80 1.82%
TWST 2026-06-02 11:02:3169.31 69.06 2.02%
TWST 2026-06-02 12:03:3668.87 68.73 1.32%
TWST 2026-06-02 13:02:3068.69 68.56 1.24%
TWST 2026-06-02 14:03:3269.14 68.79 1.66%
TWST 2026-06-02 15:02:4169.69 69.51 2.65%
TWST 2026-06-02 16:03:3870.70 67.00 3.68%
TWST 2026-06-02 17:02:2670.10 67.00 3.68%
TWST 2026-06-02 18:03:3069.96 67.00 1.87%
TWST 2026-06-02 19:02:1970.10 66.61 2.77%
TWST 2026-06-02 20:03:280.00 0.00 1.41%
2026-06-03
TWST 2026-06-03 04:03:3676.90 60.90 1.41%
TWST 2026-06-03 05:02:3176.90 61.47 1.41%
TWST 2026-06-03 06:03:3270.25 61.47 1.41%
TWST 2026-06-03 07:06:0571.60 63.75 0.15%
TWST 2026-06-03 08:03:2970.20 60.88 0.15%
TWST 2026-06-03 09:02:3570.25 67.06 -1.47%
TWST 2026-06-03 10:03:2970.80 70.61 0.96%
TWST 2026-06-03 11:02:2971.17 71.01 1.33%
TWST 2026-06-03 12:03:3070.80 70.51 0.71%
TWST 2026-06-03 13:02:3171.70 71.40 2.12%
TWST 2026-06-03 14:03:2772.35 72.23 3.08%
TWST 2026-06-03 15:02:3471.85 71.65 2.36%
TWST 2026-06-03 16:03:2880.00 70.18 3.11%
TWST 2026-06-03 17:02:3573.00 70.18 3.12%
TWST 2026-06-03 18:03:2973.00 71.08 2.85%
TWST 2026-06-03 19:02:2873.00 72.40 3.35%
TWST 2026-06-03 20:03:300.00 0.00 3.35%
2026-06-04
TWST 2026-06-04 04:03:3574.98 72.01 -0.17%
TWST 2026-06-04 05:02:3272.40 65.84 -0.17%
TWST 2026-06-04 06:03:3472.40 69.97 -0.17%
TWST 2026-06-04 07:02:2674.69 71.11 0.16%
TWST 2026-06-04 08:03:3374.99 72.47 1.03%
TWST 2026-06-04 09:02:3473.99 72.98 1.78%
TWST 2026-06-04 10:03:3577.67 77.53 7.51%
TWST 2026-06-04 11:02:3179.71 79.62 10.45%
TWST 2026-06-04 12:03:3177.07 76.98 6.76%
TWST 2026-06-04 13:02:2076.00 75.89 5.10%
TWST 2026-06-04 14:03:3475.94 75.90 5.13%
TWST 2026-06-04 15:02:3175.30 75.14 4.12%
TWST 2026-06-04 16:03:3077.12 72.17 2.23%
TWST 2026-06-04 17:02:2678.33 76.00 5.09%
TWST 2026-06-04 19:02:3077.15 76.00 5.14%
TWST 2026-06-04 19:16:34
Twist Bioscience Corporation (TWST) Presents at 46th Annual William Blair Growth Stock Conference - Slideshow
TWST 2026-06-04 20:03:520.00 0.00 5.14%
2026-06-05
TWST 2026-06-05 04:03:2077.00 67.22 5.14%
TWST 2026-06-05 05:02:3476.83 73.59 -0.04%
TWST 2026-06-05 06:03:3075.90 73.59 -0.04%
TWST 2026-06-05 08:03:2775.90 73.59 2.32%
TWST 2026-06-05 09:02:3475.59 73.48 -0.17%
TWST 2026-06-05 10:03:2871.06 70.87 -4.04%
TWST 2026-06-05 11:02:4271.14 70.98 -4.05%
TWST 2026-06-05 12:04:1071.99 71.80 -2.81%
TWST 2026-06-05 13:02:3469.73 69.53 -5.94%
TWST 2026-06-05 14:03:3868.82 68.54 -7.44%
TWST 2026-06-05 15:02:5468.82 68.59 -7.29%
TWST 2026-06-05 16:03:2974.15 67.22 -5.68%
TWST 2026-06-05 17:02:3171.28 69.40 -6.15%
TWST 2026-06-05 18:03:2871.06 70.00 -5.30%
TWST 2026-06-05 19:02:4470.69 70.00 -5.30%
TWST 2026-06-05 20:03:220.00 0.00 -5.32%
2026-06-08
TWST 2026-06-08 04:03:3376.52 58.26 -5.32%
TWST 2026-06-08 05:02:2970.20 66.37 0.89%
TWST 2026-06-08 06:03:4270.00 68.87 1.01%
TWST 2026-06-08 07:02:2270.91 69.59 0.83%
TWST 2026-06-08 08:03:3370.91 69.65 1.41%
TWST 2026-06-08 09:02:3072.42 69.65 2.18%
TWST 2026-06-08 10:03:3269.82 69.53 0.51%
TWST 2026-06-08 11:02:2470.20 70.09 1.31%
TWST 2026-06-08 12:03:2969.20 69.09 -0.12%
TWST 2026-06-08 13:02:2669.11 68.90 -0.31%
TWST 2026-06-08 14:03:2868.75 68.62 -0.72%
TWST 2026-06-08 15:02:2968.69 68.39 -0.99%
TWST 2026-06-08 16:03:3978.59 68.00 1.20%
TWST 2026-06-08 19:02:2577.84 68.00 1.20%
TWST 2026-06-08 20:03:250.00 0.00 2.89%
2026-06-09
TWST 2026-06-09 04:03:3372.39 70.04 2.89%
TWST 2026-06-09 07:02:2777.59 70.50 1.57%
TWST 2026-06-09 08:03:3272.02 70.98 1.57%
TWST 2026-06-09 10:03:2971.09 70.68 0.94%
TWST 2026-06-09 11:02:2470.19 69.95 -0.13%
TWST 2026-06-09 12:03:3467.49 67.29 -3.86%
TWST 2026-06-09 13:02:2668.08 67.73 -3.13%
TWST 2026-06-09 14:03:3469.60 69.45 -0.82%
TWST 2026-06-09 15:02:2769.71 69.56 -0.66%
TWST 2026-06-09 16:03:3177.00 64.00 0.03%
TWST 2026-06-09 17:02:2575.87 64.00 0.03%
TWST 2026-06-09 18:04:3877.00 64.00 0.03%
TWST 2026-06-09 19:02:1975.58 64.00 0.03%
TWST 2026-06-09 20:03:220.00 0.00 0.03%
2026-06-10
TWST 2026-06-10 04:03:2980.00 59.46 0.03%
TWST 2026-06-10 05:02:3280.00 65.01 -2.56%
TWST 2026-06-10 06:03:3076.69 62.43 -2.56%
TWST 2026-06-10 07:02:2879.24 68.26 -2.56%
TWST 2026-06-10 08:03:2776.69 62.43 -2.56%
TWST 2026-06-10 09:02:3072.99 68.26 -2.56%
TWST 2026-06-10 10:03:2670.94 70.56 1.07%
TWST 2026-06-10 11:02:2868.94 68.72 -1.71%
TWST 2026-06-10 12:03:2968.44 68.23 -2.54%
TWST 2026-06-10 13:02:2967.94 67.70 -3.31%
TWST 2026-06-10 14:03:3568.97 68.78 -1.73%
TWST 2026-06-10 15:02:3568.06 67.89 -3.07%
TWST 2026-06-10 16:03:3071.63 65.79 -3.27%
TWST 2026-06-10 19:02:2569.12 64.20 -3.27%
TWST 2026-06-10 20:03:320.00 0.00 -4.03%
2026-06-11
TWST 2026-06-11 04:03:3069.12 59.45 -4.03%
TWST 2026-06-11 05:02:2868.89 59.45 1.68%
TWST 2026-06-11 06:03:2779.00 59.45 1.61%
TWST 2026-06-11 07:02:2677.07 62.20 1.61%
TWST 2026-06-11 08:03:2668.75 61.28 1.61%
TWST 2026-06-11 09:02:2975.97 63.93 1.41%
TWST 2026-06-11 10:03:2770.39 69.95 3.24%
TWST 2026-06-11 11:02:2970.25 69.94 3.21%
TWST 2026-06-11 12:03:2869.27 69.06 1.94%
TWST 2026-06-11 13:02:2669.36 69.11 2.10%
TWST 2026-06-11 14:03:3570.33 70.15 3.55%
TWST 2026-06-11 15:02:3470.44 70.31 3.77%
TWST 2026-06-11 16:03:3480.00 74.00 10.68%
TWST 2026-06-11 17:02:4077.03 72.00 9.21%
TWST 2026-06-11 18:03:2875.17 72.00 6.99%
TWST 2026-06-11 19:02:3080.00 74.15 10.98%
TWST 2026-06-11 20:03:300.00 0.00 10.98%
2026-06-12
TWST 2026-06-12 04:03:5076.26 64.00 10.98%
TWST 2026-06-12 05:02:2879.00 67.50 0.65%
TWST 2026-06-12 06:03:4079.00 73.81 0.83%
TWST 2026-06-12 07:02:2779.00 74.06 0.68%
TWST 2026-06-12 08:03:2979.00 74.06 0.80%
TWST 2026-06-12 09:02:3579.00 74.06 1.52%
TWST 2026-06-12 10:03:2776.67 76.39 3.47%
TWST 2026-06-12 11:02:3477.06 76.80 4.28%
TWST 2026-06-12 12:03:3777.51 77.20 4.90%
TWST 2026-06-12 13:02:2977.76 77.59 5.42%
TWST 2026-06-12 14:03:2976.13 75.98 3.01%
TWST 2026-06-12 15:02:2876.11 75.97 2.95%
TWST 2026-06-12 16:03:2679.22 75.22 4.93%
TWST 2026-06-12 17:02:2979.53 75.22 4.93%
TWST 2026-06-12 18:03:2679.53 75.23 2.85%
TWST 2026-06-12 20:03:270.00 0.00 2.85%
2026-06-15
TWST 2026-06-15 04:03:3281.00 76.15 2.85%
TWST 2026-06-15 06:03:3479.69 78.00 4.46%
TWST 2026-06-15 07:02:2579.40 78.00 4.46%
TWST 2026-06-15 08:03:3079.40 76.00 2.47%
TWST 2026-06-15 10:03:3278.65 78.22 3.13%
TWST 2026-06-15 11:02:3380.96 80.72 6.21%
TWST 2026-06-15 12:03:3881.71 81.40 7.27%
TWST 2026-06-15 13:02:3882.88 82.70 8.99%
TWST 2026-06-15 14:03:3182.36 82.19 8.29%
TWST 2026-06-15 15:02:2482.11 81.94 7.91%
TWST 2026-06-15 16:03:3085.00 80.15 5.24%
TWST 2026-06-15 17:02:3185.00 80.15 5.63%
TWST 2026-06-15 18:03:2585.00 80.15 6.08%
TWST 2026-06-15 19:02:2183.72 79.00 4.91%
TWST 2026-06-15 20:03:220.00 0.00 4.91%
2026-06-16
TWST 2026-06-16 04:03:2890.63 73.00 4.91%
TWST 2026-06-16 05:02:2884.99 78.67 4.91%
TWST 2026-06-16 06:03:2784.99 78.67 -0.84%
TWST 2026-06-16 07:02:3283.49 74.08 -0.84%
TWST 2026-06-16 08:03:3283.49 79.01 0.28%
TWST 2026-06-16 09:02:2583.49 81.00 0.30%
TWST 2026-06-16 10:03:2885.56 85.34 6.16%
TWST 2026-06-16 11:02:2685.89 85.59 6.34%
TWST 2026-06-16 12:03:2984.66 84.31 4.86%
TWST 2026-06-16 13:02:2785.21 84.90 5.61%
TWST 2026-06-16 14:03:2684.73 84.63 5.05%
TWST 2026-06-16 15:02:3085.06 84.90 5.57%
TWST 2026-06-16 16:03:2987.50 84.20 5.15%
TWST 2026-06-16 17:02:2887.50 84.13 6.51%
TWST 2026-06-16 18:03:2487.50 85.00 5.29%
TWST 2026-06-16 19:02:2187.50 85.00 6.47%
TWST 2026-06-16 20:03:250.00 0.00 6.47%
2026-06-17
TWST 2026-06-17 04:03:3788.20 85.15 0.62%
TWST 2026-06-17 05:02:2287.00 85.15 0.62%
TWST 2026-06-17 06:03:3086.43 85.15 0.62%
TWST 2026-06-17 07:02:3286.14 85.15 0.62%
TWST 2026-06-17 08:03:2586.14 85.15 0.37%
TWST 2026-06-17 09:02:2886.14 85.50 0.37%
TWST 2026-06-17 10:03:2687.58 87.20 3.02%
TWST 2026-06-17 11:02:2387.83 87.67 3.80%
TWST 2026-06-17 12:03:2787.31 87.13 2.83%
TWST 2026-06-17 13:02:2987.92 87.50 3.45%
TWST 2026-06-17 14:03:3285.86 85.61 0.98%
TWST 2026-06-17 15:02:2983.97 83.60 -1.52%
TWST 2026-06-17 16:03:2883.40 72.87 -2.44%
TWST 2026-06-17 17:02:2685.15 82.87 -2.07%
TWST 2026-06-17 18:03:2685.15 80.42 -2.44%
TWST 2026-06-17 19:02:2485.15 82.44 -2.44%
TWST 2026-06-17 20:03:250.00 0.00 -2.04%
2026-06-18
TWST 2026-06-18 04:03:2897.69 81.01 1.57%
TWST 2026-06-18 05:02:2595.48 84.30 1.39%
TWST 2026-06-18 06:03:2888.00 84.30 1.39%
TWST 2026-06-18 07:02:2484.50 84.30 1.88%
TWST 2026-06-18 08:03:3188.00 84.30 3.15%
TWST 2026-06-18 09:02:2985.35 84.30 1.68%
TWST 2026-06-18 10:03:3086.59 86.20 4.34%
TWST 2026-06-18 11:02:3186.07 85.78 3.53%
TWST 2026-06-18 12:03:3386.33 86.15 3.94%
TWST 2026-06-18 13:02:3186.24 86.03 3.81%
TWST 2026-06-18 14:03:3985.07 84.91 2.45%
TWST 2026-06-18 15:02:3184.92 84.73 2.25%
TWST 2026-06-18 16:03:3287.97 82.90 5.89%
TWST 2026-06-18 17:02:2287.97 86.00 4.02%
TWST 2026-06-18 18:03:3187.97 85.71 6.15%
TWST 2026-06-18 19:02:2487.78 85.71 4.67%
TWST 2026-06-18 20:03:400.00 0.00 4.67%
2026-06-22
TWST 2026-06-22 04:03:4792.69 85.00 4.67%
TWST 2026-06-22 05:02:1992.69 85.02 1.16%
TWST 2026-06-22 06:03:2792.64 85.02 0.06%
TWST 2026-06-22 07:02:2391.90 85.02 0.00%
TWST 2026-06-22 08:03:2790.60 87.78 2.16%
TWST 2026-06-22 09:02:2689.85 89.00 2.00%
TWST 2026-06-22 10:03:2984.34 83.88 -4.30%
TWST 2026-06-22 11:02:2785.31 85.07 -2.96%
TWST 2026-06-22 12:03:3485.22 85.04 -2.93%
TWST 2026-06-22 13:02:2885.50 85.21 -2.80%
TWST 2026-06-22 14:03:2985.68 85.28 -2.76%
TWST 2026-06-22 15:05:2485.72 85.50 -2.46%
TWST 2026-06-22 16:03:2987.75 83.96 -2.73%
TWST 2026-06-22 17:02:2887.75 82.00 -2.73%
TWST 2026-06-22 18:03:2987.75 82.00 -2.04%
TWST 2026-06-22 20:03:250.00 0.00 -2.04%
2026-06-23
TWST 2026-06-23 04:03:2783.60 73.98 -3.94%
TWST 2026-06-23 05:02:3083.59 80.89 -4.19%
TWST 2026-06-23 06:03:3182.99 80.89 -4.19%
TWST 2026-06-23 07:02:2582.99 80.89 -4.58%
TWST 2026-06-23 08:03:3383.50 80.56 -4.76%
TWST 2026-06-23 09:02:3182.00 80.70 -5.03%
TWST 2026-06-23 10:03:3187.00 86.61 1.67%
TWST 2026-06-23 11:02:2986.33 85.58 0.95%
TWST 2026-06-23 12:03:3486.52 86.32 1.43%
TWST 2026-06-23 13:02:2787.08 86.99 2.18%
TWST 2026-06-23 14:03:2386.46 86.19 1.32%
TWST 2026-06-23 15:02:3085.35 85.15 0.06%
TWST 2026-06-23 16:03:2987.75 84.50 -0.53%
TWST 2026-06-23 20:03:500.00 0.00 -0.53%
2026-06-24
TWST 2026-06-24 04:03:3997.69 84.49 -0.53%
TWST 2026-06-24 05:02:2589.99 84.49 -0.53%
TWST 2026-06-24 06:03:3389.99 84.71 -0.53%
TWST 2026-06-24 07:02:2088.99 84.70 -0.53%
TWST 2026-06-24 08:03:2888.99 85.21 -0.53%
TWST 2026-06-24 09:02:2188.99 84.86 0.63%
TWST 2026-06-24 10:03:2790.09 89.55 5.51%
TWST 2026-06-24 11:02:2892.09 91.85 8.28%
TWST 2026-06-24 12:03:3593.73 93.59 10.13%
TWST 2026-06-24 13:02:3892.18 91.78 8.31%
TWST 2026-06-24 14:03:3592.26 92.08 8.37%
TWST 2026-06-24 15:02:3190.61 90.43 6.48%
TWST 2026-06-24 16:03:3591.35 87.76 7.48%
TWST 2026-06-24 17:02:2791.35 87.76 7.01%
TWST 2026-06-24 18:03:2691.35 87.76 6.34%
TWST 2026-06-24 19:02:2692.52 87.76 6.29%
TWST 2026-06-24 20:03:310.00 0.00 6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.