investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2025-10-03
TWST 2025-10-03 09:02:3631.24 30.68 1.47%
TWST 2025-10-03 10:03:3231.98 31.82 4.17%
TWST 2025-10-03 11:02:3332.83 32.71 7.21%
TWST 2025-10-03 12:03:3333.10 33.04 8.30%
TWST 2025-10-03 13:02:4132.35 32.28 5.50%
TWST 2025-10-03 14:03:3431.04 30.98 1.06%
TWST 2025-10-03 15:02:3331.04 31.03 1.23%
TWST 2025-10-03 16:03:3031.89 30.74 1.37%
TWST 2025-10-03 17:02:3031.88 30.74 1.37%
TWST 2025-10-03 18:03:3131.49 30.74 2.84%
TWST 2025-10-03 19:02:3331.49 30.74 2.63%
TWST 2025-10-03 20:03:320.00 0.00 2.63%
2025-10-06
TWST 2025-10-06 04:03:360.00 23.00 2.63%
TWST 2025-10-06 05:02:3431.42 31.00 1.06%
TWST 2025-10-06 06:03:3231.42 31.25 1.16%
TWST 2025-10-06 08:03:4031.88 31.38 1.23%
TWST 2025-10-06 09:02:3732.95 31.44 1.37%
TWST 2025-10-06 10:03:4031.67 31.42 1.71%
TWST 2025-10-06 11:02:3831.90 31.84 2.87%
TWST 2025-10-06 12:03:4132.10 32.00 3.42%
TWST 2025-10-06 13:02:4032.75 32.67 5.64%
TWST 2025-10-06 14:03:4032.50 32.47 4.89%
TWST 2025-10-06 15:02:4132.83 32.82 5.98%
TWST 2025-10-06 16:03:3832.78 31.50 2.70%
TWST 2025-10-06 17:02:4032.78 32.00 5.28%
TWST 2025-10-06 19:02:3932.75 32.00 5.31%
TWST 2025-10-06 20:03:350.00 0.00 3.22%
2025-10-07
TWST 2025-10-07 04:03:410.00 29.97 -0.16%
TWST 2025-10-07 05:02:4132.48 30.55 -0.16%
TWST 2025-10-07 06:03:4231.80 31.35 -0.39%
TWST 2025-10-07 07:02:3632.48 31.35 -0.16%
TWST 2025-10-07 08:03:3732.00 31.80 -0.16%
TWST 2025-10-07 09:02:3632.31 31.80 0.48%
TWST 2025-10-07 10:03:3932.43 32.27 1.51%
TWST 2025-10-07 11:02:3532.44 32.32 1.83%
TWST 2025-10-07 12:03:3631.58 31.52 -1.03%
TWST 2025-10-07 13:02:3831.62 31.57 -0.84%
TWST 2025-10-07 14:03:3731.35 31.32 -1.64%
TWST 2025-10-07 15:02:3931.70 31.66 -0.55%
TWST 2025-10-07 16:03:3632.50 30.30 -2.35%
TWST 2025-10-07 17:02:3831.74 31.12 -2.54%
TWST 2025-10-07 18:03:3531.74 31.05 -2.29%
TWST 2025-10-07 19:02:3832.50 31.05 0.47%
TWST 2025-10-07 20:03:370.00 0.00 0.47%
2025-10-08
TWST 2025-10-08 04:03:410.00 31.12 0.47%
TWST 2025-10-08 05:02:4332.12 31.21 0.47%
TWST 2025-10-08 06:03:3932.10 31.27 0.47%
TWST 2025-10-08 07:02:4032.46 31.37 0.97%
TWST 2025-10-08 08:03:3632.46 31.45 0.97%
TWST 2025-10-08 09:02:3832.46 31.27 1.04%
TWST 2025-10-08 10:03:3633.32 33.11 6.37%
TWST 2025-10-08 11:02:3733.41 33.28 6.94%
TWST 2025-10-08 12:03:4033.22 33.18 6.59%
TWST 2025-10-08 13:02:4333.75 33.71 8.16%
TWST 2025-10-08 14:03:4333.35 33.25 6.84%
TWST 2025-10-08 15:02:4133.28 33.24 6.72%
TWST 2025-10-08 16:03:4134.00 32.61 5.65%
TWST 2025-10-08 17:02:3934.00 32.79 5.78%
TWST 2025-10-08 18:03:3633.40 32.61 7.20%
TWST 2025-10-08 19:02:3733.39 33.11 6.94%
TWST 2025-10-08 20:03:360.00 0.00 6.88%
2025-10-09
TWST 2025-10-09 05:02:4236.11 32.79 6.88%
TWST 2025-10-09 07:02:3935.64 32.35 0.00%
TWST 2025-10-09 08:03:3232.79 32.00 -1.06%
TWST 2025-10-09 09:02:3432.79 32.00 -0.10%
TWST 2025-10-09 10:03:3332.58 32.50 -0.77%
TWST 2025-10-09 11:02:3232.76 32.68 -0.22%
TWST 2025-10-09 12:03:3433.10 33.04 0.90%
TWST 2025-10-09 13:02:3532.69 32.60 -0.90%
TWST 2025-10-09 14:03:3632.57 32.50 -0.71%
TWST 2025-10-09 15:02:3732.00 31.99 -2.51%
TWST 2025-10-09 16:03:3732.00 31.50 -2.86%
TWST 2025-10-09 17:02:3632.00 31.89 -2.71%
TWST 2025-10-09 18:03:3133.98 33.15 1.31%
TWST 2025-10-09 19:02:3933.98 32.70 3.26%
TWST 2025-10-09 20:03:390.00 0.00 2.96%
2025-10-10
TWST 2025-10-10 04:03:4033.78 32.53 2.96%
TWST 2025-10-10 05:02:4033.78 33.32 4.39%
TWST 2025-10-10 06:03:3333.78 33.39 5.28%
TWST 2025-10-10 07:02:3733.63 33.10 4.39%
TWST 2025-10-10 08:03:3233.78 33.50 4.91%
TWST 2025-10-10 09:02:3533.56 33.13 4.91%
TWST 2025-10-10 10:03:3632.30 32.20 1.01%
TWST 2025-10-10 11:02:3330.99 30.86 -2.99%
TWST 2025-10-10 12:03:3730.64 30.60 -3.84%
TWST 2025-10-10 13:02:4330.43 30.32 -4.73%
TWST 2025-10-10 14:03:4330.33 30.25 -4.88%
TWST 2025-10-10 15:02:4530.28 30.24 -4.94%
TWST 2025-10-10 16:03:4031.29 30.85 -2.01%
TWST 2025-10-10 17:02:3731.18 30.75 -3.57%
TWST 2025-10-10 18:03:3431.29 29.50 -7.49%
TWST 2025-10-10 19:02:4031.29 29.50 -4.36%
TWST 2025-10-10 20:03:370.00 0.00 -4.36%
2025-10-13
TWST 2025-10-13 06:03:4432.39 31.80 -4.36%
TWST 2025-10-13 07:02:4232.37 31.81 -4.36%
TWST 2025-10-13 08:03:4831.85 31.79 1.88%
TWST 2025-10-13 09:02:4632.04 31.79 2.54%
TWST 2025-10-13 10:03:5030.97 30.78 -1.29%
TWST 2025-10-13 11:02:4430.21 30.02 -3.61%
TWST 2025-10-13 12:03:4430.02 29.94 -3.79%
TWST 2025-10-13 13:02:4429.76 29.71 -4.58%
TWST 2025-10-13 14:03:4429.94 29.87 -4.11%
TWST 2025-10-13 15:02:4629.82 29.76 -4.39%
TWST 2025-10-13 16:03:4430.50 29.99 -3.17%
TWST 2025-10-13 17:02:5230.66 30.14 -2.07%
TWST 2025-10-13 18:03:3730.66 29.99 -3.23%
TWST 2025-10-13 20:03:380.00 0.00 -2.60%
2025-10-14
TWST 2025-10-14 04:03:460.00 29.57 4.05%
TWST 2025-10-14 05:02:4530.02 29.66 -0.72%
TWST 2025-10-14 06:03:4129.91 29.66 -0.72%
TWST 2025-10-14 07:02:3829.56 29.50 -1.94%
TWST 2025-10-14 08:03:4129.74 29.50 -1.79%
TWST 2025-10-14 09:02:3629.54 29.50 -1.88%
TWST 2025-10-14 10:03:3630.06 29.93 -0.60%
TWST 2025-10-14 11:02:3930.31 30.12 0.41%
TWST 2025-10-14 12:03:3730.68 30.60 1.54%
TWST 2025-10-14 13:02:3630.88 30.79 2.13%
TWST 2025-10-14 14:03:3831.10 31.03 2.88%
TWST 2025-10-14 15:02:4131.19 31.16 3.26%
TWST 2025-10-14 16:03:3730.60 30.42 1.69%
TWST 2025-10-14 17:02:3931.37 30.70 1.86%
TWST 2025-10-14 18:03:2931.37 30.42 2.92%
TWST 2025-10-14 19:02:3731.37 30.42 1.03%
TWST 2025-10-14 20:03:330.00 0.00 1.03%
2025-10-15
TWST 2025-10-15 04:03:4431.50 29.00 1.03%
TWST 2025-10-15 05:02:3731.50 30.61 1.56%
TWST 2025-10-15 06:03:3731.50 31.00 1.56%
TWST 2025-10-15 07:02:3931.50 31.13 1.56%
TWST 2025-10-15 08:03:3631.18 31.00 1.49%
TWST 2025-10-15 09:02:3731.32 31.00 2.02%
TWST 2025-10-15 10:03:3531.99 31.84 4.58%
TWST 2025-10-15 11:02:3731.59 31.51 3.28%
TWST 2025-10-15 12:03:3831.99 31.95 4.74%
TWST 2025-10-15 13:02:4031.84 31.76 4.15%
TWST 2025-10-15 14:03:3932.07 31.99 4.84%
TWST 2025-10-15 15:02:4231.99 31.90 4.74%
TWST 2025-10-15 16:03:3932.69 31.25 5.51%
TWST 2025-10-15 17:02:4132.50 31.25 5.43%
TWST 2025-10-15 18:03:3532.06 31.25 5.01%
TWST 2025-10-15 19:02:4232.69 31.25 4.98%
TWST 2025-10-15 20:03:370.00 0.00 4.98%
2025-10-16
TWST 2025-10-16 04:03:4433.66 32.00 4.98%
TWST 2025-10-16 05:02:4433.65 32.06 4.98%
TWST 2025-10-16 06:03:3932.60 32.10 0.23%
TWST 2025-10-16 07:02:3633.65 32.10 0.23%
TWST 2025-10-16 08:03:3433.65 32.17 0.56%
TWST 2025-10-16 09:02:3532.60 32.40 1.18%
TWST 2025-10-16 10:03:3532.43 32.29 0.72%
TWST 2025-10-16 11:02:3231.97 31.87 -0.39%
TWST 2025-10-16 12:03:3531.80 31.76 -0.72%
TWST 2025-10-16 13:02:4331.85 31.78 -0.75%
TWST 2025-10-16 14:03:4331.44 31.37 -2.16%
TWST 2025-10-16 15:02:4630.88 30.84 -3.86%
TWST 2025-10-16 16:03:4330.74 30.50 -4.19%
TWST 2025-10-16 17:02:4131.42 30.76 -4.18%
TWST 2025-10-16 18:04:3531.42 30.82 -3.75%
TWST 2025-10-16 19:02:4431.42 30.65 -3.78%
TWST 2025-10-16 20:03:370.00 0.00 -4.74%
2025-10-17
TWST 2025-10-17 04:03:4331.75 28.00 -4.74%
TWST 2025-10-17 05:02:4830.10 29.60 -2.34%
TWST 2025-10-17 06:03:4130.10 28.00 -2.34%
TWST 2025-10-17 07:02:5030.10 29.60 -2.37%
TWST 2025-10-17 08:03:3930.10 29.85 -3.21%
TWST 2025-10-17 09:02:3730.59 30.19 -0.16%
TWST 2025-10-17 10:03:3430.37 30.23 -1.28%
TWST 2025-10-17 11:02:3829.44 29.35 -4.34%
TWST 2025-10-17 12:03:3328.94 28.87 -5.84%
TWST 2025-10-17 13:02:3928.43 28.37 -7.33%
TWST 2025-10-17 14:03:3728.32 28.24 -7.68%
TWST 2025-10-17 15:02:4328.56 28.55 -6.80%
TWST 2025-10-17 16:03:3328.97 28.12 -8.02%
TWST 2025-10-17 17:02:4228.49 28.20 -7.32%
TWST 2025-10-17 18:03:3428.97 28.40 -7.48%
TWST 2025-10-17 19:02:4228.44 28.20 -7.48%
TWST 2025-10-17 20:03:360.00 0.00 -7.54%
2025-10-20
TWST 2025-10-20 04:03:380.00 0.00 2.73%
TWST 2025-10-20 05:02:380.00 0.00 2.44%
TWST 2025-10-20 06:03:3529.19 28.50 1.46%
TWST 2025-10-20 07:02:3529.19 28.60 1.92%
TWST 2025-10-20 08:03:3428.94 28.67 1.63%
TWST 2025-10-20 09:02:3429.19 28.81 2.15%
TWST 2025-10-20 10:03:3432.17 31.98 12.49%
TWST 2025-10-20 11:02:3632.87 32.82 15.28%
TWST 2025-10-20 12:03:3932.45 32.36 13.76%
TWST 2025-10-20 13:02:4132.78 32.72 14.93%
TWST 2025-10-20 14:03:4132.48 32.43 13.92%
TWST 2025-10-20 15:02:4132.40 32.35 13.76%
TWST 2025-10-20 16:03:4532.95 32.31 15.06%
TWST 2025-10-20 17:02:4332.86 32.50 15.94%
TWST 2025-10-20 18:03:4133.00 32.50 16.69%
TWST 2025-10-20 19:02:4633.33 32.29 18.36%
TWST 2025-10-20 20:03:390.00 0.00 18.32%
2025-10-21
TWST 2025-10-21 04:03:450.00 32.74 0.39%
TWST 2025-10-21 05:02:4633.00 32.90 0.89%
TWST 2025-10-21 06:03:3833.00 32.50 0.78%
TWST 2025-10-21 07:02:3933.00 32.50 0.89%
TWST 2025-10-21 08:03:3632.98 32.50 0.64%
TWST 2025-10-21 09:02:3132.98 32.63 0.39%
TWST 2025-10-21 10:03:3332.15 32.02 -2.34%
TWST 2025-10-21 11:02:3433.58 33.54 2.95%
TWST 2025-10-21 12:03:3133.62 33.50 3.05%
TWST 2025-10-21 13:02:3733.61 33.53 2.81%
TWST 2025-10-21 14:03:3633.90 33.85 4.01%
TWST 2025-10-21 15:02:4333.72 33.65 3.44%
TWST 2025-10-21 16:03:4434.00 33.10 2.31%
TWST 2025-10-21 17:02:4333.98 33.10 1.99%
TWST 2025-10-21 18:03:3734.00 33.50 1.99%
TWST 2025-10-21 19:02:4134.00 33.10 2.63%
TWST 2025-10-21 20:03:390.00 0.00 2.63%
2025-10-22
TWST 2025-10-22 04:03:4439.00 28.45 2.63%
TWST 2025-10-22 05:02:4734.44 32.61 2.63%
TWST 2025-10-22 06:03:4733.20 30.12 -0.55%
TWST 2025-10-22 07:02:3833.78 32.00 -0.55%
TWST 2025-10-22 08:03:3533.16 32.00 -1.19%
TWST 2025-10-22 09:02:3333.16 32.84 -0.86%
TWST 2025-10-22 10:03:3432.70 32.61 -2.17%
TWST 2025-10-22 11:05:1931.38 31.32 -6.26%
TWST 2025-10-22 12:03:4831.15 31.12 -6.81%
TWST 2025-10-22 13:03:0431.57 31.50 -5.65%
TWST 2025-10-22 14:03:5330.96 30.88 -7.39%
TWST 2025-10-22 15:02:5130.87 30.77 -7.73%
TWST 2025-10-22 16:03:5531.27 30.77 -7.12%
TWST 2025-10-22 17:02:4731.70 30.90 -6.35%
TWST 2025-10-22 19:02:5031.70 30.90 -5.66%
TWST 2025-10-22 20:03:450.00 0.00 -5.66%
2025-10-23
TWST 2025-10-23 04:03:5736.00 0.00 -5.66%
TWST 2025-10-23 05:03:0134.51 30.00 2.16%
TWST 2025-10-23 06:03:5433.20 30.00 2.16%
TWST 2025-10-23 07:02:4633.20 31.50 1.95%
TWST 2025-10-23 08:03:4731.69 31.01 0.39%
TWST 2025-10-23 09:02:4331.80 30.80 -0.45%
TWST 2025-10-23 10:03:4931.04 31.00 -0.06%
TWST 2025-10-23 11:02:3931.14 31.06 0.09%
TWST 2025-10-23 12:03:4131.54 31.45 1.35%
TWST 2025-10-23 13:02:4931.78 31.71 2.01%
TWST 2025-10-23 14:03:4131.70 31.62 1.71%
TWST 2025-10-23 15:02:4531.40 31.37 0.99%
TWST 2025-10-23 16:03:4732.88 30.80 1.98%
TWST 2025-10-23 17:02:5034.00 30.80 2.12%
TWST 2025-10-23 19:02:4734.00 30.50 2.12%
TWST 2025-10-23 20:03:460.00 0.00 2.45%
2025-10-24
TWST 2025-10-24 04:03:5039.00 31.09 2.45%
TWST 2025-10-24 05:02:5032.45 31.82 2.45%
TWST 2025-10-24 07:02:5034.00 31.82 0.03%
TWST 2025-10-24 08:03:4232.45 31.84 0.03%
TWST 2025-10-24 09:02:4832.83 32.15 1.90%
TWST 2025-10-24 10:03:4632.33 32.25 1.38%
TWST 2025-10-24 11:02:4033.24 33.14 4.38%
TWST 2025-10-24 12:03:4133.98 33.88 6.86%
TWST 2025-10-24 13:02:5033.71 33.65 5.96%
TWST 2025-10-24 14:03:5033.70 33.65 5.96%
TWST 2025-10-24 15:02:5033.69 33.64 5.96%
TWST 2025-10-24 16:03:5034.25 33.77 7.79%
TWST 2025-10-24 17:02:5034.35 33.82 7.48%
TWST 2025-10-24 18:03:5035.00 33.86 9.96%
TWST 2025-10-24 20:03:440.00 0.00 9.96%
2025-10-27
TWST 2025-10-27 04:04:1235.66 35.00 2.92%
TWST 2025-10-27 05:03:0435.47 35.25 4.40%
TWST 2025-10-27 06:04:0935.25 35.07 3.61%
TWST 2025-10-27 07:03:0935.25 35.07 3.49%
TWST 2025-10-27 08:04:1835.10 34.31 1.92%
TWST 2025-10-27 09:03:1635.17 34.31 1.89%
TWST 2025-10-27 10:04:1133.98 33.82 -0.66%
TWST 2025-10-27 11:03:0833.46 33.39 -2.04%
TWST 2025-10-27 12:04:0733.73 33.61 -1.32%
TWST 2025-10-27 13:03:1033.58 33.47 -1.67%
TWST 2025-10-27 14:04:1633.43 33.32 -2.23%
TWST 2025-10-27 15:03:1733.67 33.61 -1.38%
TWST 2025-10-27 16:03:5035.25 33.45 0.35%
TWST 2025-10-27 17:02:5435.00 33.45 1.76%
TWST 2025-10-27 20:03:470.00 0.00 1.76%
2025-10-28
TWST 2025-10-28 04:03:5535.72 33.20 1.76%
TWST 2025-10-28 06:03:4735.72 34.00 0.97%
TWST 2025-10-28 07:02:4435.72 34.00 0.73%
TWST 2025-10-28 08:03:5835.72 34.00 0.32%
TWST 2025-10-28 09:03:0035.72 34.29 0.73%
TWST 2025-10-28 10:03:4833.79 33.65 -1.29%
TWST 2025-10-28 11:02:3933.90 33.82 -0.94%
TWST 2025-10-28 12:03:5333.95 33.92 -0.64%
TWST 2025-10-28 13:03:0034.40 34.32 0.64%
TWST 2025-10-28 14:03:4733.79 33.75 -1.14%
TWST 2025-10-28 15:02:4433.54 33.50 -1.88%
TWST 2025-10-28 16:03:4834.17 33.00 -1.76%
TWST 2025-10-28 17:02:4937.00 33.56 -1.76%
TWST 2025-10-28 18:03:3436.86 33.56 -1.76%
TWST 2025-10-28 19:02:3036.68 33.25 -1.78%
TWST 2025-10-28 20:03:330.00 0.00 -1.78%
2025-10-29
TWST 2025-10-29 04:03:420.00 32.22 -1.78%
TWST 2025-10-29 04:32:00
Twist Bioscience: Strong Momentum But Profitability Pending - Why I Hold
TWST 2025-10-29 05:02:4134.16 33.25 1.76%
TWST 2025-10-29 06:03:4634.16 33.25 0.12%
TWST 2025-10-29 07:02:3736.95 33.25 0.85%
TWST 2025-10-29 08:03:4234.53 33.57 1.96%
TWST 2025-10-29 09:02:4033.63 33.50 0.15%
TWST 2025-10-29 10:03:3933.49 33.35 -0.32%
TWST 2025-10-29 11:02:3933.85 33.74 0.64%
TWST 2025-10-29 12:03:4633.71 33.54 0.12%
TWST 2025-10-29 13:02:3933.73 33.70 0.44%
TWST 2025-10-29 14:03:3933.49 33.39 -0.50%
TWST 2025-10-29 15:02:4232.72 32.60 -2.72%
TWST 2025-10-29 16:03:4833.50 32.04 -3.95%
TWST 2025-10-29 17:02:4133.50 32.31 -3.72%
TWST 2025-10-29 18:03:3433.50 32.00 -3.60%
TWST 2025-10-29 19:02:3532.80 31.80 -3.19%
TWST 2025-10-29 20:03:340.00 0.00 -3.19%
2025-10-30
TWST 2025-10-30 05:02:3833.00 32.29 0.33%
TWST 2025-10-30 08:03:4132.99 32.29 0.33%
TWST 2025-10-30 09:02:3932.03 31.81 -1.16%
TWST 2025-10-30 10:03:4032.26 32.17 -0.09%
TWST 2025-10-30 11:02:4131.87 31.70 -1.37%
TWST 2025-10-30 12:03:4231.95 31.89 -0.83%
TWST 2025-10-30 13:02:4632.03 31.96 -0.63%
TWST 2025-10-30 14:03:4231.30 31.27 -2.74%
TWST 2025-10-30 15:02:4531.09 31.04 -3.34%
TWST 2025-10-30 16:03:4632.78 30.45 -3.60%
TWST 2025-10-30 17:02:3732.78 30.45 -3.76%
TWST 2025-10-30 18:03:4032.78 30.59 -4.47%
TWST 2025-10-30 19:02:4232.78 30.59 -4.53%
TWST 2025-10-30 20:03:440.00 0.00 -4.53%
2025-10-31
TWST 2025-10-31 04:03:4439.00 0.00 -4.53%
TWST 2025-10-31 05:02:4832.00 30.61 2.58%
TWST 2025-10-31 08:03:4132.00 30.61 0.09%
TWST 2025-10-31 09:02:4831.68 31.21 0.09%
TWST 2025-10-31 10:03:4433.03 32.90 5.68%
TWST 2025-10-31 11:02:4234.05 33.97 8.88%
TWST 2025-10-31 12:03:4333.29 33.24 6.55%
TWST 2025-10-31 13:02:4432.99 32.82 5.56%
TWST 2025-10-31 14:03:5833.10 32.99 5.68%
TWST 2025-10-31 15:02:4132.90 32.84 5.25%
TWST 2025-10-31 16:05:2533.10 32.60 5.34%
TWST 2025-10-31 17:02:3833.10 32.60 5.52%
TWST 2025-10-31 19:02:3733.10 33.00 5.52%
TWST 2025-10-31 20:03:360.00 0.00 6.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.