TWST 1970-01-01 03:00:00104.06 100.50 5.87%
TWST 2020-11-12 15:02:12199999.99 100.50 5.87%
TWST 2020-11-12 16:02:13108.83 100.50 5.87%
TWST 2020-11-12 17:02:16104.92 104.43 2.82%
TWST 2020-11-12 18:02:14105.16 104.50 2.73%
TWST 2020-11-12 19:02:14107.83 107.48 5.44%
TWST 2020-11-12 20:02:13106.28 105.87 3.90%
TWST 2020-11-12 21:02:13105.97 105.76 4.16%
TWST 2020-11-12 22:02:14105.77 105.43 3.35%
TWST 2020-11-12 23:02:12107.00 103.50 3.76%
TWST 2020-11-13 01:11:26108.00 103.50 3.76%
TWST 2020-11-13 02:02:12108.00 106.50 3.76%
TWST 2020-11-13 03:02:12108.00 106.50 3.76%
TWST 2020-11-13 04:02:12108.00 106.50 3.76%
TWST 2020-11-13 05:02:12108.00 106.50 3.76%
TWST 2020-11-13 06:02:13108.00 106.50 3.76%
TWST 2020-11-13 07:02:12108.00 106.50 3.76%
TWST 2020-11-13 08:02:14108.00 106.50 3.76%
TWST 2020-11-13 09:02:14108.00 106.50 3.76%
TWST 2020-11-13 10:02:14108.00 106.50 3.76%
TWST 2020-11-13 11:02:11108.00 69.59 3.76%
TWST 2020-11-13 12:02:13108.00 100.79 3.76%
TWST 2020-11-13 13:02:14108.00 104.00 3.76%
TWST 2020-11-13 14:02:12108.00 104.00 3.76%
TWST 2020-11-13 15:02:14199999.99 105.34 3.76%
TWST 2020-11-13 16:02:13108.00 105.00 3.76%
TWST 2020-11-13 17:02:24110.57 109.00 3.47%
TWST 2020-11-13 18:02:15108.56 108.35 2.47%
TWST 2020-11-13 19:02:13108.94 108.48 2.38%
TWST 2020-11-13 20:02:13108.22 108.01 1.92%
TWST 2020-11-13 21:02:14108.15 107.82 1.93%
TWST 2020-11-13 22:02:15107.68 107.51 1.56%
TWST 2020-11-13 23:02:13108.88 105.29 1.28%
TWST 2020-11-14 01:09:29108.88 105.29 1.28%
TWST 2020-11-14 02:02:12109.64 105.29 3.43%
TWST 2020-11-14 03:02:12109.64 105.29 3.43%
TWST 2020-11-14 04:02:12109.64 105.29 3.43%
TWST 2020-11-14 05:02:14109.64 105.29 3.43%
TWST 2020-11-14 06:02:13109.64 105.29 3.43%
TWST 2020-11-14 07:02:14109.64 105.29 3.43%
TWST 2020-11-14 08:02:13109.64 105.29 3.43%
TWST 2020-11-14 09:02:12109.64 105.29 3.43%
TWST 2020-11-14 10:02:13109.64 105.29 3.43%
TWST 2020-11-14 11:02:13109.64 105.29 3.43%
TWST 2020-11-14 12:02:12109.64 105.29 3.43%
TWST 2020-11-14 13:02:13109.64 105.29 3.43%
TWST 2020-11-14 14:02:12109.64 105.29 3.43%
TWST 2020-11-14 15:02:13109.64 105.29 3.43%
TWST 2020-11-14 16:02:13109.64 105.29 3.43%
TWST 2020-11-14 17:02:12109.64 105.29 3.43%
TWST 2020-11-14 18:02:13109.64 105.29 3.43%
TWST 2020-11-14 19:02:13109.64 105.29 3.43%
TWST 2020-11-14 20:02:12109.64 105.29 3.43%
TWST 2020-11-14 21:02:12109.64 105.29 3.43%
TWST 2020-11-14 22:02:13109.64 105.29 3.43%
TWST 2020-11-14 23:02:13109.64 105.29 3.43%
TWST 2020-11-15 01:15:12111.00 105.29 3.43%
TWST 2020-11-15 02:02:12111.00 105.29 3.43%
TWST 2020-11-15 03:02:12111.00 105.29 3.43%
TWST 2020-11-15 04:02:12111.00 105.29 3.43%
TWST 2020-11-15 05:02:13111.00 105.29 3.43%
TWST 2020-11-15 06:02:12111.00 105.29 3.43%
TWST 2020-11-15 07:02:12111.00 105.29 3.43%
TWST 2020-11-15 08:02:13111.00 105.29 3.43%
TWST 2020-11-15 09:02:13111.00 105.29 3.43%
TWST 2020-11-15 10:02:13111.00 105.29 3.43%
TWST 2020-11-15 11:02:13111.00 105.29 3.43%
TWST 2020-11-15 12:02:14111.00 105.29 3.43%
TWST 2020-11-15 13:02:13111.00 105.29 3.43%
TWST 2020-11-15 14:02:13111.00 105.29 3.43%
TWST 2020-11-15 15:02:13111.00 105.29 3.43%
TWST 2020-11-15 16:02:14111.00 105.29 3.43%
TWST 2020-11-15 17:02:13111.00 105.29 3.43%
TWST 2020-11-15 18:02:15111.00 105.29 3.43%
TWST 2020-11-15 19:02:14111.00 105.29 3.43%
TWST 2020-11-15 20:02:15111.00 105.29 3.43%
TWST 2020-11-15 21:02:14111.00 105.29 3.43%
TWST 2020-11-15 22:02:14111.00 105.29 3.43%
TWST 2020-11-15 23:02:21111.00 105.29 3.43%
TWST 2020-11-16 01:13:05111.00 105.29 3.43%
TWST 2020-11-16 02:02:15111.00 105.29 3.43%
TWST 2020-11-16 03:02:11111.00 105.29 3.43%
TWST 2020-11-16 04:02:12111.00 105.29 3.43%
TWST 2020-11-16 05:02:12111.00 105.29 3.43%
TWST 2020-11-16 06:02:13111.00 105.29 3.43%
TWST 2020-11-16 07:02:14111.00 105.29 3.43%
TWST 2020-11-16 08:02:12111.00 105.29 3.43%
TWST 2020-11-16 09:02:13111.00 105.29 3.43%
TWST 2020-11-16 10:02:13111.00 105.29 3.43%
TWST 2020-11-16 11:02:14111.00 69.59 3.43%
TWST 2020-11-16 12:02:13111.00 69.59 3.43%
TWST 2020-11-16 13:02:14111.00 69.59 3.43%
TWST 2020-11-16 14:02:15111.00 103.00 3.43%
TWST 2020-11-16 15:02:13199999.99 103.00 3.43%
TWST 2020-11-16 16:02:18110.00 107.35 3.43%
TWST 2020-11-16 17:02:21103.78 103.56 -5.71%
TWST 2020-11-16 18:02:16105.40 104.87 -4.11%
TWST 2020-11-16 19:02:15106.13 105.95 -3.27%
TWST 2020-11-16 20:02:14105.92 105.48 -3.42%
TWST 2020-11-16 21:02:15103.66 103.40 -5.48%
TWST 2020-11-16 22:02:15103.47 103.28 -5.64%
TWST 2020-11-16 23:02:14105.00 102.00 -5.10%
TWST 2020-11-17 01:09:43104.90 101.92 -3.21%
TWST 2020-11-17 02:02:13104.90 101.92 -3.21%
TWST 2020-11-17 03:02:13104.90 101.92 -3.21%
TWST 2020-11-17 04:02:13104.90 101.92 -3.21%
TWST 2020-11-17 05:02:13104.90 101.92 -3.21%
TWST 2020-11-17 06:02:15104.90 101.92 -3.21%
TWST 2020-11-17 07:02:13104.90 101.92 -3.21%
TWST 2020-11-17 08:02:13104.90 101.92 -3.21%
TWST 2020-11-17 09:02:14104.90 101.92 -3.21%
TWST 2020-11-17 10:02:14104.90 101.92 -3.21%
TWST 2020-11-17 11:02:13104.90 69.59 -3.21%
TWST 2020-11-17 12:02:15104.90 69.59 -3.21%
TWST 2020-11-17 13:02:16104.90 69.59 -3.21%
TWST 2020-11-17 14:02:14104.90 69.59 -3.21%
TWST 2020-11-17 15:02:15105.05 103.00 -3.21%
TWST 2020-11-17 16:02:15105.05 103.25 -2.33%
TWST 2020-11-17 17:04:09103.78 103.35 -0.77%
TWST 2020-11-17 18:02:15104.17 103.78 1.01%
TWST 2020-11-17 19:02:15105.52 104.98 2.49%
TWST 2020-11-17 20:02:14105.86 105.10 3.32%
TWST 2020-11-17 21:02:15106.53 106.39 3.15%
TWST 2020-11-17 22:02:15107.99 107.85 3.56%
TWST 2020-11-17 23:02:15108.34 108.07 4.19%
TWST 2020-11-18 01:08:08109.69 100.00 4.23%
TWST 2020-11-18 02:04:06109.69 107.50 4.23%
TWST 2020-11-18 03:02:13109.69 100.00 4.23%
TWST 2020-11-18 04:02:12109.69 100.00 4.23%
TWST 2020-11-18 05:02:14109.69 100.00 4.23%
TWST 2020-11-18 06:02:13109.69 100.00 4.23%
TWST 2020-11-18 07:02:15109.69 100.00 4.23%
TWST 2020-11-18 08:02:12109.69 100.00 4.23%
TWST 2020-11-18 09:02:13109.69 100.00 4.23%
TWST 2020-11-18 10:02:14109.69 100.00 4.23%
TWST 2020-11-18 11:02:13109.69 69.59 4.23%
TWST 2020-11-18 12:02:18109.69 102.00 4.23%
TWST 2020-11-18 13:02:16109.69 102.00 4.23%
TWST 2020-11-18 14:02:15109.69 102.00 4.23%
TWST 2020-11-18 15:02:15199999.99 102.00 4.23%
TWST 2020-11-18 16:02:17116.52 108.50 4.23%
TWST 2020-11-18 17:03:21112.89 112.12 3.39%
TWST 2020-11-18 18:02:18111.29 110.90 1.38%
TWST 2020-11-18 19:02:16112.18 111.59 3.13%
TWST 2020-11-18 20:02:16111.43 111.10 2.56%
TWST 2020-11-18 21:02:13111.25 110.78 2.33%
TWST 2020-11-18 22:02:16111.21 110.82 2.38%
TWST 2020-11-18 23:02:15113.00 107.48 2.21%
TWST 2020-11-19 01:08:19113.47 107.02 0.67%
TWST 2020-11-19 02:02:12113.47 107.02 0.67%
TWST 2020-11-19 03:02:15109.91 109.60 0.67%
TWST 2020-11-19 04:02:13111.12 110.99 0.67%
TWST 2020-11-19 05:02:13111.35 110.65 0.67%
TWST 2020-11-19 06:02:14111.87 111.47 0.67%
TWST 2020-11-19 07:02:15111.79 111.32 0.67%
TWST 2020-11-19 08:02:12111.07 110.54 0.67%
TWST 2020-11-19 09:02:14111.25 110.93 0.67%
TWST 2020-11-19 10:02:14111.26 111.05 0.67%
TWST 2020-11-19 11:02:16111.26 69.60 0.67%
TWST 2020-11-19 12:02:15111.26 110.90 0.67%
TWST 2020-11-19 13:02:14111.26 110.90 0.67%
TWST 2020-11-19 14:02:16111.26 110.90 0.67%
TWST 2020-11-19 15:02:16148.00 110.90 0.67%
TWST 2020-11-19 16:02:17113.00 110.90 0.67%
TWST 2020-11-19 17:04:25112.96 112.16 1.61%
TWST 2020-11-19 18:02:18114.45 114.28 2.88%
TWST 2020-11-19 19:02:31114.77 113.80 2.82%
TWST 2020-11-19 20:02:16113.82 113.30 2.52%
TWST 2020-11-19 21:02:15113.96 113.68 2.58%
TWST 2020-11-19 22:02:14115.08 114.88 3.67%
TWST 2020-11-19 23:02:14117.75 113.32 3.25%
TWST 2020-11-20 01:09:25117.75 112.00 1.24%
TWST 2020-11-20 02:02:13117.75 112.00 1.24%
TWST 2020-11-20 03:02:14117.75 109.86 1.24%
TWST 2020-11-20 04:02:13117.75 109.86 1.24%
TWST 2020-11-20 05:02:13117.75 109.86 1.24%
TWST 2020-11-20 06:02:13117.75 109.86 1.24%
TWST 2020-11-20 07:02:13117.75 109.86 1.24%
TWST 2020-11-20 08:02:13117.75 109.86 1.24%
TWST 2020-11-20 09:02:17117.75 109.86 1.24%
TWST 2020-11-20 10:02:16117.75 109.86 1.24%
TWST 2020-11-20 11:02:13117.75 69.60 1.24%
TWST 2020-11-20 12:02:15117.75 114.50 1.24%
TWST 2020-11-20 13:02:15117.75 114.50 1.24%
TWST 2020-11-20 14:02:15117.75 114.50 1.24%
TWST 2020-11-20 15:02:16120.00 114.50 3.79%
TWST 2020-11-20 16:02:16120.00 114.50 2.90%
TWST 2020-11-20 17:02:30114.13 113.18 0.13%
TWST 2020-11-20 18:02:16114.30 113.63 0.10%
TWST 2020-11-20 19:02:15116.53 116.09 2.50%
TWST 2020-11-20 20:02:13116.65 116.41 2.64%
TWST 2020-11-20 21:02:17117.48 117.18 3.37%
TWST 2020-11-20 22:02:15115.59 115.36 1.64%
TWST 2020-11-20 23:02:13115.50 115.32 1.59%
TWST 2020-11-21 01:08:13115.79 111.00 1.41%
TWST 2020-11-21 02:02:13115.79 111.00 1.41%
TWST 2020-11-21 03:02:13124.85 111.00 1.41%
TWST 2020-11-21 04:02:13124.85 111.00 1.41%
TWST 2020-11-21 05:02:13124.85 111.00 1.41%
TWST 2020-11-21 06:02:13124.85 111.00 1.41%
TWST 2020-11-21 07:02:16124.85 111.00 1.41%
TWST 2020-11-21 08:02:14124.85 111.00 1.41%
TWST 2020-11-21 09:02:12124.85 111.00 1.41%
TWST 2020-11-21 10:02:14124.85 111.00 1.41%
TWST 2020-11-21 11:02:13124.85 111.00 1.41%
TWST 2020-11-21 12:02:14124.85 111.00 1.41%
TWST 2020-11-21 13:02:14124.85 111.00 1.41%
TWST 2020-11-21 14:02:14124.85 111.00 1.41%
TWST 2020-11-21 15:02:14124.85 111.00 1.41%
TWST 2020-11-21 16:02:14124.85 111.00 1.41%
TWST 2020-11-21 17:02:13124.85 111.00 1.41%
TWST 2020-11-21 18:02:14124.85 111.00 1.41%
TWST 2020-11-21 19:02:15124.85 111.00 1.41%
TWST 2020-11-21 20:02:15124.85 111.00 1.41%
TWST 2020-11-21 21:02:15124.85 111.00 1.41%
TWST 2020-11-21 22:02:15124.85 111.00 1.41%
TWST 2020-11-21 23:02:13124.85 111.00 1.41%
TWST 2020-11-22 01:12:27124.85 111.00 1.41%
TWST 2020-11-22 02:02:12124.85 111.00 1.41%
TWST 2020-11-22 03:02:12124.85 111.00 1.41%
TWST 2020-11-22 04:02:11124.85 111.00 1.41%
TWST 2020-11-22 05:02:12124.85 111.00 1.41%
TWST 2020-11-22 06:02:13124.85 111.00 1.41%
TWST 2020-11-22 07:02:12124.85 111.00 1.41%
TWST 2020-11-22 08:02:13124.85 111.00 1.41%
TWST 2020-11-22 09:02:13124.85 111.00 1.41%
TWST 2020-11-22 10:02:13124.85 111.00 1.41%
TWST 2020-11-22 11:02:13124.85 111.00 1.41%
TWST 2020-11-22 12:02:14124.85 111.00 1.41%
TWST 2020-11-22 13:02:14124.85 111.00 1.41%
TWST 2020-11-22 14:02:13124.85 111.00 1.41%
TWST 2020-11-22 15:02:14124.85 111.00 1.41%
TWST 2020-11-22 16:02:14124.85 111.00 1.41%
TWST 2020-11-22 17:02:14124.85 111.00 1.41%
TWST 2020-11-22 18:02:14124.85 111.00 1.41%
TWST 2020-11-22 19:02:17124.85 111.00 1.41%
TWST 2020-11-22 20:02:14124.85 111.00 1.41%
TWST 2020-11-22 21:02:15124.85 111.00 1.41%
TWST 2020-11-22 22:02:14124.85 111.00 1.41%
TWST 2020-11-22 23:02:18124.85 111.00 1.41%
TWST 2020-11-23 01:10:59124.85 111.00 1.41%
TWST 2020-11-23 02:02:12124.85 111.00 1.41%
TWST 2020-11-23 03:02:12124.85 111.00 1.41%
TWST 2020-11-23 04:02:12124.85 111.00 1.41%
TWST 2020-11-23 05:02:13124.85 111.00 1.41%
TWST 2020-11-23 06:02:13124.85 111.00 1.41%
TWST 2020-11-23 07:02:15124.85 111.00 1.41%
TWST 2020-11-23 08:02:13124.85 111.00 1.41%
TWST 2020-11-23 09:02:14124.85 111.00 1.41%
TWST 2020-11-23 10:02:15124.85 111.00 1.41%
TWST 2020-11-23 11:02:15124.85 69.60 1.41%
TWST 2020-11-23 12:02:16118.00 90.01 1.41%
TWST 2020-11-23 13:02:14118.00 113.33 1.41%
TWST 2020-11-23 14:02:15200.00 69.60 -0.16%
TWST 2020-11-23 15:02:15120.11 110.76 -0.16%
TWST 2020-11-23 16:02:15114.34 109.38 -1.91%
TWST 2020-11-23 17:02:28113.89 112.53 -2.18%
TWST 2020-11-23 18:02:20111.26 110.91 -4.08%
TWST 2020-11-23 19:02:17112.24 111.90 -3.09%
TWST 2020-11-23 20:02:14117.63 117.36 1.50%
TWST 2020-11-23 21:02:15118.85 118.59 2.55%
TWST 2020-11-23 22:02:15120.56 120.04 3.96%
TWST 2020-11-23 23:02:14117.37 117.29 1.36%
TWST 2020-11-24 01:08:33122.22 116.35 10.57%
TWST 2020-11-24 02:02:13122.22 116.35 10.57%
TWST 2020-11-24 03:02:14131.27 108.00 10.57%
TWST 2020-11-24 04:02:14131.27 108.00 10.57%
TWST 2020-11-24 05:02:14131.27 108.00 10.57%
TWST 2020-11-24 06:02:13131.27 108.00 10.57%
TWST 2020-11-24 07:02:15131.27 108.00 10.57%
TWST 2020-11-24 08:02:12131.27 108.00 10.57%
TWST 2020-11-24 09:02:19131.27 108.00 10.57%
TWST 2020-11-24 10:02:15131.27 108.00 10.57%
TWST 2020-11-24 11:02:17131.27 108.00 10.57%
TWST 2020-11-24 12:02:20125.70 108.00 10.57%
TWST 2020-11-24 13:02:16125.70 108.00 10.57%
TWST 2020-11-24 14:02:24125.70 102.00 10.57%
TWST 2020-11-24 15:02:18123.80 103.58 10.57%
TWST 2020-11-24 16:02:20123.80 116.00 7.26%
TWST 2020-11-24 17:04:00115.98 115.36 -1.44%
TWST 2020-11-24 18:02:20116.95 116.54 -0.21%
TWST 2020-11-24 19:03:30113.51 113.05 -3.34%
TWST 2020-11-24 20:02:14112.93 112.54 -3.64%
TWST 2020-11-24 21:02:15109.50 109.09 -6.82%
TWST 2020-11-24 22:02:16107.00 106.84 -8.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83