investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2024-03-25
TWST 2024-03-25 00:10:210.00 0.00 -3.97%
TWST 2024-03-25 04:01:4039.80 32.50 -3.97%
TWST 2024-03-25 07:01:4140.16 32.50 -3.97%
TWST 2024-03-25 08:01:3934.73 33.97 -3.97%
TWST 2024-03-25 09:01:1939.80 34.17 -3.97%
TWST 2024-03-25 10:02:0034.53 34.38 -0.44%
TWST 2024-03-25 11:01:2934.42 34.35 -0.50%
TWST 2024-03-25 12:01:4634.70 34.65 0.28%
TWST 2024-03-25 13:01:3934.14 34.06 -1.42%
TWST 2024-03-25 14:01:4434.39 34.35 -0.61%
TWST 2024-03-25 15:01:3934.45 34.39 -0.50%
TWST 2024-03-25 16:01:3734.91 33.70 -1.03%
TWST 2024-03-25 17:01:2134.91 33.70 -1.07%
TWST 2024-03-25 18:01:1439.07 33.70 4.05%
TWST 2024-03-25 20:01:460.00 0.00 4.05%
2024-03-26
TWST 2024-03-26 05:01:1344.62 30.27 4.05%
TWST 2024-03-26 06:01:4539.18 30.27 4.05%
TWST 2024-03-26 07:01:1836.21 34.23 0.14%
TWST 2024-03-26 08:02:0236.19 34.25 0.14%
TWST 2024-03-26 09:01:1736.00 34.47 0.14%
TWST 2024-03-26 10:01:4434.15 34.01 -0.49%
TWST 2024-03-26 11:01:2533.43 33.39 -2.31%
TWST 2024-03-26 12:01:3933.41 33.38 -2.43%
TWST 2024-03-26 13:01:3033.38 33.33 -2.40%
TWST 2024-03-26 14:01:4833.97 33.95 -0.78%
TWST 2024-03-26 15:01:1134.06 34.02 -0.46%
TWST 2024-03-26 16:01:4136.50 33.50 -1.39%
TWST 2024-03-26 17:01:1636.50 33.50 0.56%
TWST 2024-03-26 19:01:1034.41 33.50 0.56%
TWST 2024-03-26 20:01:360.00 0.00 0.53%
2024-03-27
TWST 2024-03-27 04:01:280.00 10.40 0.53%
TWST 2024-03-27 05:01:1636.00 30.34 0.53%
TWST 2024-03-27 06:01:3636.00 30.49 0.53%
TWST 2024-03-27 07:01:2536.00 32.40 0.53%
TWST 2024-03-27 08:01:4135.04 33.76 0.53%
TWST 2024-03-27 10:01:4333.89 33.77 0.41%
TWST 2024-03-27 11:01:2434.11 34.01 0.91%
TWST 2024-03-27 12:01:5534.16 34.11 1.08%
TWST 2024-03-27 13:01:2834.16 34.10 1.08%
TWST 2024-03-27 14:01:4334.23 34.21 1.40%
TWST 2024-03-27 15:01:0334.46 34.41 2.04%
TWST 2024-03-27 16:01:1338.68 33.55 2.13%
TWST 2024-03-27 17:01:0135.17 33.79 2.16%
TWST 2024-03-27 18:01:2738.68 33.79 2.16%
TWST 2024-03-27 20:01:380.00 0.00 2.16%
2024-03-28
TWST 2024-03-28 04:01:4239.80 32.50 2.16%
TWST 2024-03-28 05:01:2539.07 32.50 2.16%
TWST 2024-03-28 06:01:3139.07 34.48 2.16%
TWST 2024-03-28 08:01:4736.26 34.48 2.16%
TWST 2024-03-28 09:01:2235.99 34.50 2.16%
TWST 2024-03-28 10:01:2835.11 34.83 1.30%
TWST 2024-03-28 11:01:2934.70 34.62 0.44%
TWST 2024-03-28 12:01:5334.90 34.82 1.01%
TWST 2024-03-28 13:01:1634.69 34.67 0.59%
TWST 2024-03-28 14:01:3234.34 34.30 -0.44%
TWST 2024-03-28 15:01:1734.39 34.35 -0.36%
TWST 2024-03-28 16:01:3639.80 33.63 -0.50%
TWST 2024-03-28 17:01:2435.00 33.63 1.51%
TWST 2024-03-28 18:01:3335.00 33.00 1.51%
TWST 2024-03-28 20:01:210.00 0.00 1.51%
2024-04-01
TWST 2024-04-01 04:01:5141.11 32.44 1.51%
TWST 2024-04-01 05:01:3836.23 32.44 1.51%
TWST 2024-04-01 06:01:3836.23 33.82 1.51%
TWST 2024-04-01 07:01:1936.14 31.72 1.51%
TWST 2024-04-01 08:01:5136.13 34.31 1.51%
TWST 2024-04-01 09:01:3235.25 34.59 1.51%
TWST 2024-04-01 10:01:3433.91 33.73 -1.42%
TWST 2024-04-01 11:01:2733.70 33.60 -1.97%
TWST 2024-04-01 12:01:4533.41 33.32 -2.64%
TWST 2024-04-01 13:01:2333.58 33.51 -2.20%
TWST 2024-04-01 14:01:4834.24 34.15 -0.38%
TWST 2024-04-01 15:01:1933.93 33.91 -1.13%
TWST 2024-04-01 16:01:4235.15 33.80 0.29%
TWST 2024-04-01 17:01:1035.15 33.50 2.42%
TWST 2024-04-01 18:01:3535.15 34.46 2.42%
TWST 2024-04-01 20:01:300.00 0.00 2.42%
2024-04-02
TWST 2024-04-02 05:01:1637.72 31.24 2.42%
TWST 2024-04-02 06:01:5337.72 34.26 2.42%
TWST 2024-04-02 07:01:1738.53 31.72 0.26%
TWST 2024-04-02 08:01:3734.35 33.62 0.26%
TWST 2024-04-02 09:01:1933.88 31.72 -0.47%
TWST 2024-04-02 10:01:4632.67 32.56 -5.36%
TWST 2024-04-02 11:01:2132.75 32.64 -4.84%
TWST 2024-04-02 12:01:4233.28 33.22 -3.38%
TWST 2024-04-02 13:01:2633.34 33.26 -3.24%
TWST 2024-04-02 14:01:4233.14 33.11 -3.73%
TWST 2024-04-02 15:01:1733.06 33.02 -3.96%
TWST 2024-04-02 16:01:5133.65 32.50 -4.34%
TWST 2024-04-02 17:01:2736.18 32.50 -4.33%
TWST 2024-04-02 20:01:420.00 0.00 -4.33%
2024-04-03
TWST 2024-04-03 04:01:3045.00 0.00 -4.33%
TWST 2024-04-03 05:01:1336.24 32.53 -4.33%
TWST 2024-04-03 06:01:4733.34 33.00 -4.33%
TWST 2024-04-03 08:01:4933.38 33.00 1.22%
TWST 2024-04-03 09:01:1736.24 32.66 0.23%
TWST 2024-04-03 10:01:3933.43 33.24 0.96%
TWST 2024-04-03 11:01:3234.32 34.25 4.01%
TWST 2024-04-03 12:01:3433.82 33.73 2.62%
TWST 2024-04-03 13:01:1633.66 33.60 2.06%
TWST 2024-04-03 14:01:3933.72 33.68 2.21%
TWST 2024-04-03 15:01:3133.54 33.51 1.80%
TWST 2024-04-03 16:01:3734.01 32.95 1.22%
TWST 2024-04-03 17:01:2434.01 32.95 1.28%
TWST 2024-04-03 19:01:3434.01 33.50 1.28%
TWST 2024-04-03 20:01:330.00 0.00 1.28%
2024-04-04
TWST 2024-04-04 04:01:4345.00 0.00 1.28%
TWST 2024-04-04 05:01:2144.62 29.77 1.28%
TWST 2024-04-04 07:01:3438.53 31.72 1.28%
TWST 2024-04-04 08:01:4034.38 33.01 1.28%
TWST 2024-04-04 09:01:3034.38 33.39 1.28%
TWST 2024-04-04 10:01:5033.84 33.73 1.37%
TWST 2024-04-04 11:01:2733.92 33.85 1.61%
TWST 2024-04-04 12:01:4134.11 34.08 2.28%
TWST 2024-04-04 13:01:2633.84 33.77 1.40%
TWST 2024-04-04 14:01:4433.79 33.76 1.40%
TWST 2024-04-04 15:01:3532.52 32.45 -2.58%
TWST 2024-04-04 16:01:5732.62 31.72 -4.13%
TWST 2024-04-04 17:01:2731.98 31.80 -4.17%
TWST 2024-04-04 18:01:3431.98 31.80 -4.29%
TWST 2024-04-04 19:01:2831.98 31.80 -4.08%
TWST 2024-04-04 20:01:450.00 0.00 -4.08%
2024-04-05
TWST 2024-04-05 04:01:4439.80 0.00 -4.08%
TWST 2024-04-05 05:01:2535.76 29.25 -4.08%
TWST 2024-04-05 08:01:4932.94 31.31 -4.08%
TWST 2024-04-05 09:01:2232.46 31.31 -0.99%
TWST 2024-04-05 10:01:4932.52 32.34 1.62%
TWST 2024-04-05 11:01:2932.88 32.80 2.64%
TWST 2024-04-05 12:01:4233.08 32.99 3.09%
TWST 2024-04-05 13:01:2332.97 32.91 2.85%
TWST 2024-04-05 14:01:4832.88 32.81 2.67%
TWST 2024-04-05 15:01:2332.87 32.83 2.64%
TWST 2024-04-05 16:01:4933.26 32.32 1.65%
TWST 2024-04-05 17:01:2233.26 32.05 0.45%
TWST 2024-04-05 18:01:4533.42 32.05 0.45%
TWST 2024-04-05 20:01:370.00 0.00 0.45%
2024-04-08
TWST 2024-04-08 05:01:3545.59 29.22 0.45%
TWST 2024-04-08 06:01:5833.20 32.00 0.45%
TWST 2024-04-08 09:02:0433.20 32.00 1.74%
TWST 2024-04-08 10:01:5132.60 32.52 -0.18%
TWST 2024-04-08 11:01:2732.86 32.79 0.51%
TWST 2024-04-08 12:01:4932.85 32.82 0.66%
TWST 2024-04-08 13:01:1832.94 32.90 0.96%
TWST 2024-04-08 14:01:3932.97 32.90 1.02%
TWST 2024-04-08 15:01:1632.81 32.77 0.57%
TWST 2024-04-08 16:01:5333.19 32.00 1.08%
TWST 2024-04-08 17:01:1533.19 32.00 1.10%
TWST 2024-04-08 20:01:350.00 0.00 1.10%
2024-04-09
TWST 2024-04-09 04:01:500.00 30.00 1.10%
TWST 2024-04-09 05:01:2744.62 30.00 1.10%
TWST 2024-04-09 07:01:3936.90 30.00 1.10%
TWST 2024-04-09 08:01:4933.99 32.36 1.10%
TWST 2024-04-09 10:01:3333.49 33.43 1.47%
TWST 2024-04-09 11:01:1733.45 33.37 1.26%
TWST 2024-04-09 12:01:3833.14 33.07 0.49%
TWST 2024-04-09 13:01:2733.51 33.44 1.53%
TWST 2024-04-09 14:01:5233.36 33.31 1.13%
TWST 2024-04-09 15:01:4133.71 33.68 2.18%
TWST 2024-04-09 16:01:5834.00 33.06 2.42%
TWST 2024-04-09 17:01:2734.00 33.80 2.40%
TWST 2024-04-09 20:01:330.00 0.00 2.40%
2024-04-10
TWST 2024-04-10 05:01:2344.62 29.22 2.40%
TWST 2024-04-10 07:01:2336.90 30.87 2.40%
TWST 2024-04-10 08:01:5836.90 33.76 2.40%
TWST 2024-04-10 09:01:1833.43 31.56 -6.58%
TWST 2024-04-10 10:01:4631.99 31.87 -5.31%
TWST 2024-04-10 11:01:2232.02 31.96 -5.22%
TWST 2024-04-10 12:01:2832.25 32.20 -4.61%
TWST 2024-04-10 13:01:3032.23 32.17 -4.70%
TWST 2024-04-10 14:01:3832.05 31.93 -5.37%
TWST 2024-04-10 15:01:1931.45 31.39 -7.10%
TWST 2024-04-10 16:01:4531.98 31.00 -5.67%
TWST 2024-04-10 17:01:1631.98 31.22 -5.54%
TWST 2024-04-10 19:01:3131.98 31.00 -5.54%
TWST 2024-04-10 20:01:320.00 0.00 -5.54%
2024-04-11
TWST 2024-04-11 04:01:570.00 10.40 -5.54%
TWST 2024-04-11 05:01:3434.71 31.00 -5.54%
TWST 2024-04-11 08:01:4631.97 31.00 -5.54%
TWST 2024-04-11 09:01:1732.22 31.99 -5.54%
TWST 2024-04-11 10:01:4132.07 31.94 0.42%
TWST 2024-04-11 11:01:1631.96 31.88 0.27%
TWST 2024-04-11 12:01:3932.18 32.12 0.83%
TWST 2024-04-11 13:01:2232.62 32.52 2.16%
TWST 2024-04-11 14:01:4132.96 32.90 3.26%
TWST 2024-04-11 15:01:2632.82 32.75 2.73%
TWST 2024-04-11 16:01:3133.00 31.40 2.43%
TWST 2024-04-11 17:01:2733.00 32.03 3.55%
TWST 2024-04-11 18:01:4333.00 31.40 3.55%
TWST 2024-04-11 20:01:520.00 0.00 3.55%
2024-04-12
TWST 2024-04-12 05:01:3644.62 32.84 3.55%
TWST 2024-04-12 07:01:1937.55 32.84 3.55%
TWST 2024-04-12 08:01:1433.56 31.46 0.50%
TWST 2024-04-12 09:01:0033.98 31.41 0.50%
TWST 2024-04-12 10:01:5832.23 32.13 -1.44%
TWST 2024-04-12 11:01:2831.23 31.16 -4.74%
TWST 2024-04-12 12:01:2131.01 30.96 -5.34%
TWST 2024-04-12 13:01:1430.84 30.76 -5.96%
TWST 2024-04-12 14:01:3530.76 30.72 -6.12%
TWST 2024-04-12 15:01:1930.35 30.32 -7.41%
TWST 2024-04-12 16:01:5331.76 30.05 -6.03%
TWST 2024-04-12 17:01:3031.29 30.05 -5.88%
TWST 2024-04-12 18:01:3731.76 30.05 -5.88%
TWST 2024-04-12 20:01:370.00 0.00 -5.88%
2024-04-15
TWST 2024-04-15 04:01:4131.98 0.00 -5.88%
TWST 2024-04-15 05:01:1831.98 25.18 -5.88%
TWST 2024-04-15 07:01:2234.47 30.00 -5.88%
TWST 2024-04-15 08:01:3531.75 30.01 -5.88%
TWST 2024-04-15 10:01:4530.64 30.60 -0.24%
TWST 2024-04-15 11:01:3030.09 30.03 -1.87%
TWST 2024-04-15 12:01:5130.20 30.16 -1.47%
TWST 2024-04-15 13:01:3129.57 29.53 -3.40%
TWST 2024-04-15 14:01:3829.53 29.47 -3.61%
TWST 2024-04-15 15:01:2429.32 29.28 -4.25%
TWST 2024-04-15 16:01:3530.08 29.00 -4.41%
TWST 2024-04-15 17:01:1529.82 29.00 -4.69%
TWST 2024-04-15 18:01:3030.08 29.00 -4.69%
TWST 2024-04-15 20:01:410.00 0.00 -4.69%
2024-04-16
TWST 2024-04-16 05:01:1133.54 25.18 -4.69%
TWST 2024-04-16 07:01:1832.56 25.61 -4.69%
TWST 2024-04-16 08:01:2829.19 28.01 -0.03%
TWST 2024-04-16 09:01:1329.97 28.01 -0.03%
TWST 2024-04-16 10:01:3828.02 27.95 -4.07%
TWST 2024-04-16 11:01:2128.33 28.26 -3.16%
TWST 2024-04-16 12:01:4128.30 28.27 -3.10%
TWST 2024-04-16 13:01:0528.52 28.47 -2.41%
TWST 2024-04-16 14:01:4128.57 28.54 -2.18%
TWST 2024-04-16 15:01:2928.68 28.65 -1.83%
TWST 2024-04-16 16:01:4528.75 28.04 -2.05%
TWST 2024-04-16 17:01:3028.75 28.04 -2.15%
TWST 2024-04-16 18:01:3828.75 27.87 -2.15%
TWST 2024-04-16 19:01:3328.75 27.87 -1.71%
TWST 2024-04-16 20:01:460.00 0.00 -1.71%
2024-04-17
TWST 2024-04-17 05:01:2733.54 27.90 -1.71%
TWST 2024-04-17 07:01:2228.75 27.90 -1.71%
TWST 2024-04-17 08:01:2929.97 27.90 0.48%
TWST 2024-04-17 10:01:5028.45 28.37 -0.65%
TWST 2024-04-17 11:01:1728.89 28.85 0.85%
TWST 2024-04-17 12:01:3628.83 28.79 0.72%
TWST 2024-04-17 13:01:2228.94 28.86 1.09%
TWST 2024-04-17 14:01:4528.97 28.93 1.20%
TWST 2024-04-17 15:01:1528.61 28.59 -0.03%
TWST 2024-04-17 16:01:4829.14 28.11 0.24%
TWST 2024-04-17 18:01:2429.00 28.11 0.24%
TWST 2024-04-17 20:01:380.00 0.00 0.24%
2024-04-18
TWST 2024-04-18 04:01:3545.00 0.00 0.24%
TWST 2024-04-18 05:01:1733.54 25.18 0.24%
TWST 2024-04-18 06:01:3031.00 25.18 0.24%
TWST 2024-04-18 08:01:5329.97 27.78 0.24%
TWST 2024-04-18 09:01:2231.00 27.78 0.24%
TWST 2024-04-18 10:01:4328.53 28.48 -0.21%
TWST 2024-04-18 11:01:1228.91 28.88 1.15%
TWST 2024-04-18 12:01:3128.88 28.85 1.01%
TWST 2024-04-18 13:01:3628.68 28.65 0.31%
TWST 2024-04-18 14:01:4628.70 28.66 0.38%
TWST 2024-04-18 15:01:2028.48 28.44 -0.45%
TWST 2024-04-18 16:01:4028.93 28.00 -0.45%
TWST 2024-04-18 17:01:2528.93 28.00 -0.46%
TWST 2024-04-18 18:01:2229.98 28.00 -0.46%
TWST 2024-04-18 20:01:480.00 0.00 -0.46%
2024-04-19
TWST 2024-04-19 04:01:3631.76 0.00 -0.46%
TWST 2024-04-19 05:01:1630.50 25.18 -0.46%
TWST 2024-04-19 08:01:3431.00 27.79 -1.86%
TWST 2024-04-19 09:01:2031.00 27.81 -1.86%
TWST 2024-04-19 10:01:5929.01 28.96 2.17%
TWST 2024-04-19 11:01:2828.62 28.57 0.88%
TWST 2024-04-19 12:01:4428.54 28.47 0.56%
TWST 2024-04-19 13:01:3128.31 28.28 -0.18%
TWST 2024-04-19 14:01:4327.70 27.64 -2.52%
TWST 2024-04-19 15:01:2427.59 27.57 -2.80%
TWST 2024-04-19 16:01:5127.95 27.49 -3.01%
TWST 2024-04-19 17:01:2129.98 27.49 -3.03%
TWST 2024-04-19 20:01:430.00 0.00 -3.03%
2024-04-22
TWST 2024-04-22 06:01:5133.54 28.00 -3.03%
TWST 2024-04-22 07:01:1032.54 28.00 3.70%
TWST 2024-04-22 08:02:1832.54 27.43 0.18%
TWST 2024-04-22 09:01:1928.94 28.05 0.18%
TWST 2024-04-22 10:01:4328.40 28.34 1.55%
TWST 2024-04-22 11:01:2328.32 28.26 1.20%
TWST 2024-04-22 12:01:4328.39 28.36 1.45%
TWST 2024-04-22 13:01:2528.80 28.77 2.96%
TWST 2024-04-22 14:01:4329.10 29.07 3.98%
TWST 2024-04-22 15:01:3129.15 29.11 4.13%
TWST 2024-04-22 16:01:5130.06 28.95 5.29%
TWST 2024-04-22 17:01:2130.06 28.95 6.80%
TWST 2024-04-22 20:01:400.00 0.00 6.80%
2024-04-23
TWST 2024-04-23 04:01:3830.90 0.00 6.80%
TWST 2024-04-23 05:01:1530.90 11.78 6.80%
TWST 2024-04-23 06:01:3830.90 28.00 6.80%
TWST 2024-04-23 07:01:2430.90 28.00 2.68%
TWST 2024-04-23 08:01:3529.97 28.55 2.68%
TWST 2024-04-23 09:01:1529.97 28.55 1.72%
TWST 2024-04-23 10:01:3131.67 31.53 7.69%
TWST 2024-04-23 11:01:2831.71 31.67 8.16%
TWST 2024-04-23 12:01:4231.45 31.34 6.98%
TWST 2024-04-23 13:01:1031.36 31.30 6.76%
TWST 2024-04-23 14:01:4031.42 31.39 6.98%
TWST 2024-04-23 15:01:2731.31 31.28 6.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.