investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWST: Twist Bioscience Corporation - Common Stock

+ Biotechnology, RNA, Medicine



Clear duplicates of prices



2026-04-01
TWST 2026-04-01 10:04:3649.99 49.70 5.29%
TWST 2026-04-01 11:03:0850.57 50.16 6.87%
TWST 2026-04-01 12:04:4449.99 49.86 5.55%
TWST 2026-04-01 13:02:5649.97 49.88 5.55%
TWST 2026-04-01 14:03:5750.13 49.99 5.73%
TWST 2026-04-01 15:03:0050.21 50.12 6.22%
TWST 2026-04-01 16:04:0650.80 48.50 4.25%
TWST 2026-04-01 19:02:5450.10 48.50 4.25%
TWST 2026-04-01 20:04:050.00 0.00 4.25%
2026-04-02
TWST 2026-04-02 04:03:5649.09 42.84 4.25%
TWST 2026-04-02 05:02:5349.78 47.27 4.25%
TWST 2026-04-02 06:03:4949.78 46.95 4.25%
TWST 2026-04-02 07:02:4349.70 47.76 -2.99%
TWST 2026-04-02 08:04:3349.03 45.84 -3.75%
TWST 2026-04-02 09:02:4849.59 45.96 -3.75%
TWST 2026-04-02 10:03:5348.51 48.27 -2.27%
TWST 2026-04-02 11:02:4150.16 49.93 1.28%
TWST 2026-04-02 12:03:4949.97 49.62 0.57%
TWST 2026-04-02 13:02:4549.72 49.61 0.29%
TWST 2026-04-02 14:03:4649.98 49.77 0.72%
TWST 2026-04-02 15:02:5050.32 50.25 1.62%
TWST 2026-04-02 16:03:4451.70 47.00 1.59%
TWST 2026-04-02 19:02:5150.48 47.00 1.59%
TWST 2026-04-02 20:03:520.00 0.00 1.59%
2026-04-06
TWST 2026-04-06 04:03:5461.26 49.50 1.59%
TWST 2026-04-06 05:02:4361.26 49.53 1.59%
TWST 2026-04-06 07:03:1658.88 49.51 0.46%
TWST 2026-04-06 08:03:4255.00 49.51 0.46%
TWST 2026-04-06 09:02:4952.00 50.21 0.46%
TWST 2026-04-06 10:03:5851.02 50.78 1.59%
TWST 2026-04-06 11:02:5351.38 51.29 2.32%
TWST 2026-04-06 12:03:5351.43 51.31 2.36%
TWST 2026-04-06 13:02:5551.66 51.52 2.87%
TWST 2026-04-06 14:04:0051.63 51.53 2.83%
TWST 2026-04-06 15:02:4651.47 51.40 2.46%
TWST 2026-04-06 16:04:1252.00 51.00 1.93%
TWST 2026-04-06 20:03:590.00 0.00 1.93%
2026-04-07
TWST 2026-04-07 04:03:5254.00 49.43 1.93%
TWST 2026-04-07 05:02:5852.98 50.83 0.50%
TWST 2026-04-07 06:03:5551.43 50.80 0.50%
TWST 2026-04-07 07:02:5650.95 48.92 -0.74%
TWST 2026-04-07 08:04:1151.43 48.60 -1.33%
TWST 2026-04-07 09:02:4650.70 48.27 -1.33%
TWST 2026-04-07 10:03:5350.02 49.89 -2.35%
TWST 2026-04-07 11:02:5349.72 49.51 -2.97%
TWST 2026-04-07 12:04:0349.99 49.78 -2.49%
TWST 2026-04-07 13:02:5850.15 50.03 -2.23%
TWST 2026-04-07 14:03:5550.08 49.85 -2.37%
TWST 2026-04-07 15:02:5449.73 49.59 -3.05%
TWST 2026-04-07 16:03:5352.00 49.03 -2.05%
TWST 2026-04-07 18:03:3752.00 50.43 -1.25%
TWST 2026-04-07 19:02:4855.00 49.03 4.34%
TWST 2026-04-07 20:03:510.00 0.00 0.63%
2026-04-08
TWST 2026-04-08 04:03:5454.00 50.51 0.63%
TWST 2026-04-08 05:02:5954.00 52.52 0.63%
TWST 2026-04-08 06:03:5754.00 51.01 5.65%
TWST 2026-04-08 07:03:0653.45 52.95 6.45%
TWST 2026-04-08 08:03:5853.45 52.95 6.53%
TWST 2026-04-08 10:04:0952.32 52.08 4.32%
TWST 2026-04-08 11:03:0452.58 52.41 4.79%
TWST 2026-04-08 12:03:5552.21 52.10 3.99%
TWST 2026-04-08 13:02:5851.40 51.30 2.50%
TWST 2026-04-08 14:03:5652.00 51.89 3.56%
TWST 2026-04-08 15:04:1551.52 51.37 2.62%
TWST 2026-04-08 16:03:5751.17 50.50 2.83%
TWST 2026-04-08 17:02:4954.80 51.11 2.04%
TWST 2026-04-08 18:03:5054.80 51.14 2.04%
TWST 2026-04-08 19:02:5754.80 51.14 2.09%
TWST 2026-04-08 20:03:550.00 0.00 2.06%
2026-04-09
TWST 2026-04-09 04:04:0855.00 49.50 2.06%
TWST 2026-04-09 05:02:5454.14 49.52 2.06%
TWST 2026-04-09 06:03:5754.14 49.50 2.06%
TWST 2026-04-09 07:03:0351.83 49.90 2.06%
TWST 2026-04-09 08:04:1550.99 49.91 2.06%
TWST 2026-04-09 09:02:4950.99 49.90 2.06%
TWST 2026-04-09 10:04:0149.41 49.17 -3.63%
TWST 2026-04-09 11:02:5049.39 49.01 -3.91%
TWST 2026-04-09 12:03:4850.07 49.95 -2.41%
TWST 2026-04-09 13:02:5250.00 49.84 -2.39%
TWST 2026-04-09 14:03:5649.15 49.00 -4.27%
TWST 2026-04-09 15:02:5049.26 49.12 -3.95%
TWST 2026-04-09 16:03:5151.00 48.50 -4.38%
TWST 2026-04-09 17:02:5151.00 48.61 -4.67%
TWST 2026-04-09 18:03:5355.00 48.61 -4.67%
TWST 2026-04-09 19:03:2753.70 48.61 -4.67%
TWST 2026-04-09 20:04:070.00 0.00 -4.67%
2026-04-10
TWST 2026-04-10 04:03:5356.60 46.61 -4.67%
TWST 2026-04-10 05:02:5752.24 47.11 -4.67%
TWST 2026-04-10 06:04:0552.19 47.02 -4.67%
TWST 2026-04-10 07:03:2651.31 47.75 -4.67%
TWST 2026-04-10 08:04:0051.24 47.74 -4.67%
TWST 2026-04-10 09:02:5751.33 47.63 -4.67%
TWST 2026-04-10 10:03:5048.47 48.37 -0.90%
TWST 2026-04-10 11:02:5248.44 48.32 -0.90%
TWST 2026-04-10 12:05:3747.56 47.49 -2.60%
TWST 2026-04-10 13:03:0247.38 47.27 -3.05%
TWST 2026-04-10 14:03:5847.38 47.32 -2.87%
TWST 2026-04-10 15:02:5047.85 47.77 -2.01%
TWST 2026-04-10 16:03:5447.91 47.30 -1.72%
TWST 2026-04-10 17:02:4951.00 47.30 -1.88%
TWST 2026-04-10 20:04:090.00 0.00 -1.88%
2026-04-13
TWST 2026-04-13 04:03:5748.68 42.60 -1.88%
TWST 2026-04-13 05:02:3948.59 46.57 -1.88%
TWST 2026-04-13 06:03:4748.57 46.58 -1.88%
TWST 2026-04-13 07:02:4449.25 47.11 -1.88%
TWST 2026-04-13 08:03:4447.66 46.50 -1.45%
TWST 2026-04-13 09:02:4150.57 46.50 -1.45%
TWST 2026-04-13 10:03:4949.27 48.71 1.68%
TWST 2026-04-13 11:02:4248.61 48.46 1.17%
TWST 2026-04-13 12:03:5048.86 48.80 1.95%
TWST 2026-04-13 13:02:5449.43 49.25 3.03%
TWST 2026-04-13 14:03:4450.25 50.13 4.61%
TWST 2026-04-13 15:02:5550.00 49.90 4.10%
TWST 2026-04-13 16:04:0051.00 50.00 4.38%
TWST 2026-04-13 17:02:5151.00 48.00 4.80%
TWST 2026-04-13 20:04:210.00 0.00 4.80%
2026-04-14
TWST 2026-04-14 04:03:4955.36 47.22 4.80%
TWST 2026-04-14 05:02:4155.35 47.23 1.27%
TWST 2026-04-14 07:02:5355.35 47.22 1.27%
TWST 2026-04-14 08:04:0055.35 50.01 1.27%
TWST 2026-04-14 09:02:4454.56 50.00 1.27%
TWST 2026-04-14 10:03:5252.58 52.30 4.22%
TWST 2026-04-14 11:02:5856.14 56.06 11.94%
TWST 2026-04-14 12:03:5356.34 56.01 12.29%
TWST 2026-04-14 13:03:0357.49 57.26 14.72%
TWST 2026-04-14 14:03:5356.75 56.42 12.86%
TWST 2026-04-14 15:02:5256.71 56.43 12.92%
TWST 2026-04-14 16:03:4259.50 52.28 13.76%
TWST 2026-04-14 17:02:4859.50 56.26 13.80%
TWST 2026-04-14 18:04:1459.50 57.00 13.80%
TWST 2026-04-14 20:04:020.00 0.00 13.80%
2026-04-15
TWST 2026-04-15 04:03:5364.80 57.13 13.80%
TWST 2026-04-15 05:02:4565.10 57.13 -0.26%
TWST 2026-04-15 07:02:4660.00 57.12 -0.54%
TWST 2026-04-15 08:03:4360.00 57.03 -0.36%
TWST 2026-04-15 09:02:4860.00 55.80 0.44%
TWST 2026-04-15 10:08:1957.86 57.43 0.50%
TWST 2026-04-15 11:02:5557.07 56.95 -0.85%
TWST 2026-04-15 12:03:5756.75 56.65 -1.47%
TWST 2026-04-15 13:02:5457.09 56.98 -0.81%
TWST 2026-04-15 14:03:4757.02 56.96 -0.85%
TWST 2026-04-15 15:02:5556.21 56.10 -2.58%
TWST 2026-04-15 16:04:0059.20 57.05 0.02%
TWST 2026-04-15 17:03:0359.20 56.21 -0.61%
TWST 2026-04-15 18:03:5257.60 56.21 -0.61%
TWST 2026-04-15 20:04:010.00 0.00 -0.61%
2026-04-16
TWST 2026-04-16 04:04:1460.00 55.86 -0.61%
TWST 2026-04-16 07:03:1960.00 57.75 0.12%
TWST 2026-04-16 08:03:5659.97 57.51 -0.24%
TWST 2026-04-16 09:02:5259.84 57.50 -0.24%
TWST 2026-04-16 10:03:4556.66 56.22 -1.62%
TWST 2026-04-16 11:03:0056.93 56.72 -1.34%
TWST 2026-04-16 12:03:5056.84 56.63 -1.39%
TWST 2026-04-16 13:02:5055.98 55.76 -2.89%
TWST 2026-04-16 14:03:4856.27 56.07 -2.51%
TWST 2026-04-16 15:03:1355.96 55.72 -3.12%
TWST 2026-04-16 16:03:4970.00 55.00 -2.40%
TWST 2026-04-16 17:03:0065.11 55.00 -2.40%
TWST 2026-04-16 18:03:5763.93 55.00 -2.40%
TWST 2026-04-16 19:03:1158.85 55.00 -1.79%
TWST 2026-04-16 20:04:200.00 0.00 -1.79%
2026-04-17
TWST 2026-04-17 04:04:0460.00 49.40 -1.79%
TWST 2026-04-17 05:03:0160.00 50.05 -1.79%
TWST 2026-04-17 07:03:0860.00 54.49 1.46%
TWST 2026-04-17 08:03:5760.00 54.49 1.58%
TWST 2026-04-17 09:02:5260.00 57.00 0.82%
TWST 2026-04-17 10:04:0759.72 59.39 5.74%
TWST 2026-04-17 11:03:0460.76 60.51 7.86%
TWST 2026-04-17 12:04:0761.18 61.08 8.57%
TWST 2026-04-17 13:03:3661.39 61.27 8.96%
TWST 2026-04-17 14:04:1360.15 60.02 6.66%
TWST 2026-04-17 15:03:0259.81 59.67 6.06%
TWST 2026-04-17 16:04:0264.80 56.00 5.51%
TWST 2026-04-17 19:03:1161.62 56.00 5.51%
TWST 2026-04-17 20:04:340.00 0.00 5.51%
2026-04-20
TWST 2026-04-20 04:03:5264.39 57.12 5.51%
TWST 2026-04-20 05:02:5859.19 57.81 -0.94%
TWST 2026-04-20 08:04:0159.79 58.07 -0.94%
TWST 2026-04-20 09:02:5059.81 58.90 -1.57%
TWST 2026-04-20 10:03:5861.52 61.29 2.81%
TWST 2026-04-20 11:02:4261.19 60.99 2.29%
TWST 2026-04-20 12:03:5461.51 61.38 3.02%
TWST 2026-04-20 13:02:5761.39 61.18 2.74%
TWST 2026-04-20 14:03:5761.56 61.33 3.06%
TWST 2026-04-20 15:02:5661.31 61.25 2.61%
TWST 2026-04-20 16:03:4062.00 58.50 3.59%
TWST 2026-04-20 18:03:5362.00 58.50 3.06%
TWST 2026-04-20 19:03:3062.00 58.50 3.59%
TWST 2026-04-20 20:04:070.00 0.00 3.59%
2026-04-21
TWST 2026-04-21 04:04:0465.00 61.00 3.59%
TWST 2026-04-21 05:02:5065.00 60.22 3.59%
TWST 2026-04-21 06:03:4865.00 60.14 3.59%
TWST 2026-04-21 07:02:4262.99 60.68 3.59%
TWST 2026-04-21 08:03:5465.00 59.96 0.37%
TWST 2026-04-21 09:02:4465.00 61.88 0.37%
TWST 2026-04-21 10:03:5164.72 64.51 4.46%
TWST 2026-04-21 11:02:4863.41 63.04 2.21%
TWST 2026-04-21 12:03:5564.06 63.89 3.48%
TWST 2026-04-21 13:02:5663.48 63.12 2.39%
TWST 2026-04-21 14:03:5463.58 63.08 2.76%
TWST 2026-04-21 15:03:1264.28 64.01 3.63%
TWST 2026-04-21 16:04:0165.00 61.88 0.19%
TWST 2026-04-21 17:02:3565.00 61.00 -0.11%
TWST 2026-04-21 18:03:5165.00 62.65 -0.11%
TWST 2026-04-21 19:02:5865.00 62.65 1.24%
TWST 2026-04-21 20:03:490.00 0.00 1.24%
2026-04-22
TWST 2026-04-22 04:04:0572.17 57.44 1.24%
TWST 2026-04-22 05:03:0872.19 63.01 1.24%
TWST 2026-04-22 06:03:5572.16 63.25 1.10%
TWST 2026-04-22 07:03:0269.31 63.30 1.20%
TWST 2026-04-22 08:04:0464.44 63.80 1.20%
TWST 2026-04-22 09:02:5364.50 63.50 1.91%
TWST 2026-04-22 10:04:0064.62 64.28 2.83%
TWST 2026-04-22 11:03:0363.99 63.75 2.08%
TWST 2026-04-22 12:05:1964.27 64.01 2.46%
TWST 2026-04-22 13:02:5564.05 63.75 2.15%
TWST 2026-04-22 14:03:4763.66 63.35 1.60%
TWST 2026-04-22 15:03:0663.80 63.38 1.66%
TWST 2026-04-22 16:04:1363.64 62.90 1.49%
TWST 2026-04-22 17:03:0163.64 62.50 1.09%
TWST 2026-04-22 18:03:5363.64 62.50 1.44%
TWST 2026-04-22 19:03:0463.20 62.50 1.44%
TWST 2026-04-22 20:04:040.00 0.00 1.44%
2026-04-23
TWST 2026-04-23 04:04:2562.60 60.34 1.44%
TWST 2026-04-23 05:03:0462.30 56.00 -1.92%
TWST 2026-04-23 06:04:1962.20 57.61 -1.92%
TWST 2026-04-23 07:02:5764.99 57.61 -4.47%
TWST 2026-04-23 08:03:5363.20 62.26 -1.12%
TWST 2026-04-23 09:02:5363.19 62.01 -1.12%
TWST 2026-04-23 10:03:5259.35 59.03 -6.39%
TWST 2026-04-23 11:03:2659.92 59.63 -5.24%
TWST 2026-04-23 12:04:0559.30 59.14 -6.26%
TWST 2026-04-23 13:03:0358.06 57.89 -8.42%
TWST 2026-04-23 14:04:0758.31 58.05 -8.02%
TWST 2026-04-23 15:02:5958.41 58.30 -7.70%
TWST 2026-04-23 16:03:5664.99 58.90 -6.60%
TWST 2026-04-23 17:02:5965.00 58.88 -6.80%
TWST 2026-04-23 18:03:5559.42 53.82 -6.84%
TWST 2026-04-23 20:03:590.00 0.00 -6.84%
2026-04-24
TWST 2026-04-24 04:04:1468.32 57.44 -6.84%
TWST 2026-04-24 05:03:0259.56 57.44 -6.84%
TWST 2026-04-24 06:04:0359.92 57.44 -6.84%
TWST 2026-04-24 07:02:5460.11 58.36 -0.35%
TWST 2026-04-24 08:03:5460.11 58.40 1.76%
TWST 2026-04-24 09:02:5359.86 58.35 0.35%
TWST 2026-04-24 10:03:5859.99 59.63 1.71%
TWST 2026-04-24 11:02:4959.61 59.38 0.85%
TWST 2026-04-24 12:04:3961.21 60.93 3.42%
TWST 2026-04-24 13:02:5261.17 61.07 3.53%
TWST 2026-04-24 14:03:4861.02 60.86 3.18%
TWST 2026-04-24 15:03:0360.84 60.80 3.07%
TWST 2026-04-24 16:03:4964.99 60.00 3.59%
TWST 2026-04-24 17:03:1960.90 60.00 3.59%
TWST 2026-04-24 20:04:280.00 0.00 3.35%
2026-04-27
TWST 2026-04-27 04:04:1070.55 57.67 3.35%
TWST 2026-04-27 05:02:5064.97 57.70 0.00%
TWST 2026-04-27 06:03:5170.82 57.70 0.12%
TWST 2026-04-27 07:02:5663.98 58.85 0.12%
TWST 2026-04-27 08:03:5063.98 58.86 0.54%
TWST 2026-04-27 09:02:4562.70 58.85 0.54%
TWST 2026-04-27 10:03:4760.19 60.06 -1.29%
TWST 2026-04-27 11:02:4560.25 60.10 -1.24%
TWST 2026-04-27 12:03:5260.50 60.24 -0.88%
TWST 2026-04-27 13:02:3960.27 60.11 -1.16%
TWST 2026-04-27 14:03:5160.48 60.30 -0.82%
TWST 2026-04-27 15:02:4661.12 61.02 0.25%
TWST 2026-04-27 16:03:5463.99 58.85 0.11%
TWST 2026-04-27 17:02:4164.00 58.85 0.11%
TWST 2026-04-27 20:03:360.00 0.00 0.11%
2026-04-28
TWST 2026-04-28 04:03:5069.44 59.00 0.11%
TWST 2026-04-28 05:02:3969.45 59.00 0.11%
TWST 2026-04-28 06:03:4369.46 59.00 -0.43%
TWST 2026-04-28 07:02:4260.73 59.00 0.00%
TWST 2026-04-28 08:03:5064.85 59.00 -2.94%
TWST 2026-04-28 09:02:4064.85 59.51 -2.22%
TWST 2026-04-28 10:03:3959.86 59.56 -2.33%
TWST 2026-04-28 11:02:3759.75 59.32 -2.66%
TWST 2026-04-28 12:03:4159.34 59.21 -2.76%
TWST 2026-04-28 13:02:5259.79 59.59 -2.28%
TWST 2026-04-28 14:03:4459.93 59.83 -1.87%
TWST 2026-04-28 15:02:4160.21 60.08 -1.46%
TWST 2026-04-28 16:03:4662.00 58.07 -3.59%
TWST 2026-04-28 17:02:4762.00 58.00 -3.59%
TWST 2026-04-28 18:04:5562.00 59.00 -3.59%
TWST 2026-04-28 20:03:510.00 0.00 -1.57%
2026-04-29
TWST 2026-04-29 04:04:0260.49 56.09 -1.57%
TWST 2026-04-29 05:02:4660.49 56.96 -1.57%
TWST 2026-04-29 06:03:5060.49 56.08 -1.57%
TWST 2026-04-29 07:02:4860.49 58.32 -1.57%
TWST 2026-04-29 09:02:4760.49 58.34 -1.57%
TWST 2026-04-29 10:03:5057.15 57.01 -3.41%
TWST 2026-04-29 11:02:4557.28 57.05 -3.05%
TWST 2026-04-29 12:03:5056.83 56.79 -3.82%
TWST 2026-04-29 13:02:4856.45 56.37 -4.52%
TWST 2026-04-29 14:04:0256.46 56.40 -4.48%
TWST 2026-04-29 15:02:4456.75 56.69 -3.98%
TWST 2026-04-29 16:03:5362.00 56.49 -4.06%
TWST 2026-04-29 18:03:5257.83 55.00 -5.31%
TWST 2026-04-29 19:02:5461.70 55.00 -5.31%
TWST 2026-04-29 20:03:570.00 0.00 -5.31%
2026-04-30
TWST 2026-04-30 04:03:4962.40 51.23 -5.31%
TWST 2026-04-30 06:03:5262.14 51.23 -5.31%
TWST 2026-04-30 07:02:5462.27 55.00 -5.31%
TWST 2026-04-30 08:03:4958.00 55.00 0.68%
TWST 2026-04-30 09:02:5158.03 55.10 0.68%
TWST 2026-04-30 10:03:4658.69 58.49 3.21%
TWST 2026-04-30 11:02:5058.72 58.44 3.21%
TWST 2026-04-30 12:03:4959.04 58.97 3.91%
TWST 2026-04-30 13:02:4259.39 59.34 4.53%
TWST 2026-04-30 14:03:5060.23 60.13 5.90%
TWST 2026-04-30 15:03:0959.12 59.06 3.99%
TWST 2026-04-30 16:03:5660.93 55.58 3.09%
TWST 2026-04-30 17:03:0760.93 58.00 3.97%
TWST 2026-04-30 20:04:000.00 0.00 3.97%
2026-05-01
TWST 2026-05-01 04:03:5772.07 51.23 3.97%
TWST 2026-05-01 05:02:4872.06 58.46 3.97%
TWST 2026-05-01 06:03:5172.06 56.19 3.97%
TWST 2026-05-01 07:02:5569.73 56.19 3.97%
TWST 2026-05-01 08:03:5559.49 56.19 2.03%
TWST 2026-05-01 09:02:4458.97 56.18 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.