investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWOU: 2U, Inc. - Common Stock

+ Learning



Clear duplicates of prices



2024-03-26
TWOU 2024-03-26 05:01:130.41 0.33 0.00%
TWOU 2024-03-26 09:01:170.41 0.35 0.00%
TWOU 2024-03-26 10:01:440.36 0.35 -2.78%
TWOU 2024-03-26 11:01:250.36 0.36 0.00%
TWOU 2024-03-26 14:01:480.37 0.36 0.00%
TWOU 2024-03-26 15:01:110.36 0.36 0.00%
TWOU 2024-03-26 16:01:410.38 0.35 0.00%
TWOU 2024-03-26 17:01:160.37 0.35 -2.78%
TWOU 2024-03-26 20:01:360.00 0.00 -2.78%
2024-03-27
TWOU 2024-03-27 05:01:160.42 0.33 -2.78%
TWOU 2024-03-27 06:01:360.39 0.33 -2.78%
TWOU 2024-03-27 10:01:430.38 0.38 5.56%
TWOU 2024-03-27 11:01:240.41 0.40 13.89%
TWOU 2024-03-27 13:01:280.41 0.41 13.89%
TWOU 2024-03-27 14:01:430.41 0.40 11.11%
TWOU 2024-03-27 15:01:030.41 0.41 13.89%
TWOU 2024-03-27 16:01:130.41 0.36 13.89%
TWOU 2024-03-27 18:01:270.42 0.36 8.33%
TWOU 2024-03-27 20:01:380.00 0.00 8.33%
2024-03-28
TWOU 2024-03-28 04:01:4212.03 0.36 -2.78%
TWOU 2024-03-28 05:01:250.45 0.40 -2.78%
TWOU 2024-03-28 07:01:220.41 0.37 -2.78%
TWOU 2024-03-28 08:01:470.41 0.36 -2.78%
TWOU 2024-03-28 09:01:220.41 0.38 -2.78%
TWOU 2024-03-28 10:01:280.40 0.40 -2.78%
TWOU 2024-03-28 13:01:160.39 0.39 -5.56%
TWOU 2024-03-28 14:01:320.38 0.38 -8.33%
TWOU 2024-03-28 16:01:360.41 0.37 -5.56%
TWOU 2024-03-28 17:01:240.41 0.37 -9.76%
TWOU 2024-03-28 18:01:330.41 0.37 -4.88%
TWOU 2024-03-28 20:01:210.00 0.00 -4.88%
2024-04-01
TWOU 2024-04-01 05:01:380.42 0.36 -4.88%
TWOU 2024-04-01 06:01:380.42 0.34 -4.88%
TWOU 2024-04-01 07:01:190.42 0.37 -4.88%
TWOU 2024-04-01 10:01:340.37 0.37 -4.88%
TWOU 2024-04-01 11:01:270.36 0.36 -7.32%
TWOU 2024-04-01 13:01:230.37 0.37 -4.88%
TWOU 2024-04-01 14:01:480.38 0.37 -2.44%
TWOU 2024-04-01 15:01:190.37 0.37 -4.88%
TWOU 2024-04-01 16:01:420.41 0.36 4.88%
TWOU 2024-04-01 17:01:100.40 0.37 2.56%
TWOU 2024-04-01 18:01:350.41 0.36 2.56%
TWOU 2024-04-01 20:01:300.00 0.00 2.56%
2024-04-02
TWOU 2024-04-02 05:01:160.47 0.37 2.56%
TWOU 2024-04-02 07:01:170.41 0.34 2.56%
TWOU 2024-04-02 08:01:370.44 0.38 -5.13%
TWOU 2024-04-02 10:01:460.39 0.38 -7.69%
TWOU 2024-04-02 11:01:210.37 0.37 -10.26%
TWOU 2024-04-02 13:01:260.38 0.38 -7.69%
TWOU 2024-04-02 15:01:170.37 0.37 -10.26%
TWOU 2024-04-02 16:01:510.40 0.38 -5.13%
TWOU 2024-04-02 17:01:270.40 0.38 -7.32%
TWOU 2024-04-02 20:01:420.00 0.00 -7.32%
2024-04-03
TWOU 2024-04-03 05:01:130.37 0.32 -7.32%
TWOU 2024-04-03 07:01:250.43 0.33 -4.88%
TWOU 2024-04-03 08:01:490.43 0.36 -4.88%
TWOU 2024-04-03 09:01:170.43 0.34 -7.32%
TWOU 2024-04-03 10:01:390.35 0.35 -7.32%
TWOU 2024-04-03 11:01:320.36 0.36 -7.32%
TWOU 2024-04-03 16:01:370.39 0.35 -7.32%
TWOU 2024-04-03 17:01:240.39 0.35 -7.69%
TWOU 2024-04-03 20:01:330.00 0.00 -7.69%
2024-04-04
TWOU 2024-04-04 05:01:210.43 0.32 -7.69%
TWOU 2024-04-04 07:01:340.39 0.32 -7.69%
TWOU 2024-04-04 08:01:400.40 0.32 -7.69%
TWOU 2024-04-04 10:01:500.36 0.36 2.56%
TWOU 2024-04-04 11:01:270.37 0.37 5.13%
TWOU 2024-04-04 12:01:410.38 0.37 5.13%
TWOU 2024-04-04 13:01:260.38 0.38 7.69%
TWOU 2024-04-04 14:01:440.39 0.39 10.26%
TWOU 2024-04-04 15:01:350.37 0.37 5.13%
TWOU 2024-04-04 16:01:570.37 0.35 2.56%
TWOU 2024-04-04 17:01:270.37 0.35 2.86%
TWOU 2024-04-04 18:01:340.38 0.36 2.86%
TWOU 2024-04-04 20:01:450.00 0.00 2.86%
2024-04-05
TWOU 2024-04-05 05:01:250.40 0.33 2.86%
TWOU 2024-04-05 09:01:220.37 0.33 0.00%
TWOU 2024-04-05 10:01:490.37 0.37 2.86%
TWOU 2024-04-05 12:01:420.36 0.36 0.00%
TWOU 2024-04-05 16:01:490.39 0.35 -2.86%
TWOU 2024-04-05 19:01:400.39 0.35 5.71%
TWOU 2024-04-05 20:01:370.00 0.00 5.71%
2024-04-08
TWOU 2024-04-08 05:01:350.41 0.34 5.71%
TWOU 2024-04-08 07:01:250.40 0.34 5.71%
TWOU 2024-04-08 09:02:040.38 0.36 5.71%
TWOU 2024-04-08 10:01:510.36 0.35 0.00%
TWOU 2024-04-08 11:01:270.37 0.37 5.71%
TWOU 2024-04-08 12:01:490.37 0.36 5.71%
TWOU 2024-04-08 13:01:180.37 0.37 5.71%
TWOU 2024-04-08 15:01:160.37 0.36 2.86%
TWOU 2024-04-08 16:01:530.37 0.35 2.86%
TWOU 2024-04-08 18:01:500.38 0.35 2.86%
TWOU 2024-04-08 20:01:350.00 0.00 2.86%
2024-04-09
TWOU 2024-04-09 04:01:500.00 0.35 2.86%
TWOU 2024-04-09 05:01:270.44 0.35 2.86%
TWOU 2024-04-09 06:01:340.41 0.35 2.86%
TWOU 2024-04-09 07:01:390.40 0.35 2.86%
TWOU 2024-04-09 08:01:490.37 0.35 2.86%
TWOU 2024-04-09 10:01:330.37 0.36 2.86%
TWOU 2024-04-09 11:01:170.36 0.36 0.00%
TWOU 2024-04-09 12:01:380.37 0.37 2.86%
TWOU 2024-04-09 14:01:520.38 0.37 5.71%
TWOU 2024-04-09 15:01:410.37 0.36 2.86%
TWOU 2024-04-09 16:01:580.39 0.35 0.00%
TWOU 2024-04-09 20:01:330.00 0.00 0.00%
2024-04-10
TWOU 2024-04-10 05:01:230.40 0.33 0.00%
TWOU 2024-04-10 08:01:580.40 0.32 0.00%
TWOU 2024-04-10 09:01:180.40 0.33 0.00%
TWOU 2024-04-10 10:01:460.35 0.35 -2.78%
TWOU 2024-04-10 12:01:280.36 0.35 -2.78%
TWOU 2024-04-10 13:01:300.36 0.35 0.00%
TWOU 2024-04-10 14:01:380.36 0.36 0.00%
TWOU 2024-04-10 15:01:190.35 0.35 -2.78%
TWOU 2024-04-10 16:01:450.39 0.35 -2.78%
TWOU 2024-04-10 19:01:310.39 0.34 -2.78%
TWOU 2024-04-10 20:01:320.00 0.00 -2.78%
2024-04-11
TWOU 2024-04-11 05:01:340.40 0.32 -2.78%
TWOU 2024-04-11 08:01:460.35 0.32 0.00%
TWOU 2024-04-11 09:01:170.35 0.30 0.00%
TWOU 2024-04-11 10:01:410.35 0.34 0.00%
TWOU 2024-04-11 11:01:160.36 0.35 2.78%
TWOU 2024-04-11 12:01:390.36 0.36 2.78%
TWOU 2024-04-11 14:01:410.37 0.37 5.56%
TWOU 2024-04-11 15:01:260.37 0.36 2.78%
TWOU 2024-04-11 16:01:310.38 0.35 2.78%
TWOU 2024-04-11 17:01:270.38 0.35 2.86%
TWOU 2024-04-11 19:01:270.38 0.35 5.71%
TWOU 2024-04-11 20:01:520.00 0.00 5.71%
2024-04-12
TWOU 2024-04-12 05:01:360.41 0.33 5.71%
TWOU 2024-04-12 07:01:190.41 0.34 5.71%
TWOU 2024-04-12 08:01:140.41 0.37 2.86%
TWOU 2024-04-12 10:01:580.35 0.34 -5.71%
TWOU 2024-04-12 11:01:280.35 0.34 -2.86%
TWOU 2024-04-12 12:01:210.35 0.35 -2.86%
TWOU 2024-04-12 16:01:530.38 0.34 -2.86%
TWOU 2024-04-12 17:01:300.36 0.34 -2.78%
TWOU 2024-04-12 18:01:370.38 0.34 -2.78%
TWOU 2024-04-12 20:01:370.00 0.00 -2.78%
2024-04-15
TWOU 2024-04-15 05:01:180.43 0.34 -2.78%
TWOU 2024-04-15 07:01:220.39 0.34 2.78%
TWOU 2024-04-15 10:01:450.33 0.33 -2.78%
TWOU 2024-04-15 11:01:300.32 0.31 -5.56%
TWOU 2024-04-15 12:01:510.32 0.32 -5.56%
TWOU 2024-04-15 14:01:380.31 0.31 -8.33%
TWOU 2024-04-15 16:01:350.34 0.31 -8.33%
TWOU 2024-04-15 17:01:150.34 0.31 -8.57%
TWOU 2024-04-15 19:01:300.36 0.31 -8.57%
TWOU 2024-04-15 20:01:410.00 0.00 -8.57%
2024-04-16
TWOU 2024-04-16 05:01:110.40 0.28 -8.57%
TWOU 2024-04-16 07:01:180.37 0.30 -8.57%
TWOU 2024-04-16 10:01:380.28 0.28 -8.57%
TWOU 2024-04-16 11:01:210.29 0.29 -5.71%
TWOU 2024-04-16 12:01:410.32 0.31 0.00%
TWOU 2024-04-16 13:01:050.31 0.30 0.00%
TWOU 2024-04-16 14:01:410.30 0.29 -2.86%
TWOU 2024-04-16 15:01:290.31 0.30 -2.86%
TWOU 2024-04-16 16:01:450.34 0.30 -2.86%
TWOU 2024-04-16 17:01:300.34 0.30 -3.23%
TWOU 2024-04-16 19:01:330.35 0.30 -3.23%
TWOU 2024-04-16 20:01:460.00 0.00 -3.23%
2024-04-17
TWOU 2024-04-17 05:01:270.32 0.27 -3.23%
TWOU 2024-04-17 06:01:430.35 0.29 -3.23%
TWOU 2024-04-17 10:01:500.31 0.31 3.23%
TWOU 2024-04-17 11:01:170.29 0.29 -3.23%
TWOU 2024-04-17 14:01:450.30 0.30 0.00%
TWOU 2024-04-17 16:01:480.32 0.28 -6.45%
TWOU 2024-04-17 17:01:340.32 0.28 -3.33%
TWOU 2024-04-17 19:01:280.32 0.28 -6.67%
TWOU 2024-04-17 20:01:380.00 0.00 -6.67%
2024-04-18
TWOU 2024-04-18 05:01:170.30 0.25 -6.67%
TWOU 2024-04-18 06:01:300.30 0.28 0.00%
TWOU 2024-04-18 07:01:190.34 0.28 0.00%
TWOU 2024-04-18 08:01:530.30 0.28 0.00%
TWOU 2024-04-18 10:01:430.28 0.27 0.00%
TWOU 2024-04-18 11:01:120.29 0.29 3.33%
TWOU 2024-04-18 13:01:360.28 0.28 0.00%
TWOU 2024-04-18 16:01:400.29 0.27 -3.33%
TWOU 2024-04-18 17:01:250.30 0.27 -3.57%
TWOU 2024-04-18 20:01:480.00 0.00 -3.57%
2024-04-19
TWOU 2024-04-19 05:01:160.31 0.25 -3.57%
TWOU 2024-04-19 06:01:530.31 0.26 0.00%
TWOU 2024-04-19 08:01:340.31 0.27 0.00%
TWOU 2024-04-19 09:01:200.31 0.26 3.57%
TWOU 2024-04-19 10:01:590.27 0.26 0.00%
TWOU 2024-04-19 11:01:280.26 0.26 -3.57%
TWOU 2024-04-19 13:01:310.26 0.25 -7.14%
TWOU 2024-04-19 14:01:430.25 0.25 -7.14%
TWOU 2024-04-19 16:01:510.26 0.25 -7.14%
TWOU 2024-04-19 17:01:210.26 0.24 -7.41%
TWOU 2024-04-19 20:01:430.00 0.00 -3.70%
2024-04-22
TWOU 2024-04-22 05:01:260.29 0.23 3.70%
TWOU 2024-04-22 06:01:510.26 0.23 3.70%
TWOU 2024-04-22 07:01:100.29 0.24 3.70%
TWOU 2024-04-22 08:02:180.30 0.23 3.70%
TWOU 2024-04-22 09:01:190.42 0.23 3.70%
TWOU 2024-04-22 10:01:430.26 0.26 3.70%
TWOU 2024-04-22 12:01:430.25 0.25 0.00%
TWOU 2024-04-22 16:01:510.27 0.24 0.00%
TWOU 2024-04-22 20:01:400.00 0.00 0.00%
2024-04-23
TWOU 2024-04-23 05:01:150.27 0.22 0.00%
TWOU 2024-04-23 09:01:150.28 0.24 -4.00%
TWOU 2024-04-23 10:01:310.26 0.25 0.00%
TWOU 2024-04-23 11:01:280.24 0.24 -4.00%
TWOU 2024-04-23 12:01:420.25 0.25 0.00%
TWOU 2024-04-23 13:01:100.25 0.24 -4.00%
TWOU 2024-04-23 14:01:400.24 0.24 -4.00%
TWOU 2024-04-23 16:01:430.26 0.24 -4.00%
TWOU 2024-04-23 19:01:290.25 0.24 0.00%
TWOU 2024-04-23 20:02:000.00 0.00 0.00%
2024-04-24
TWOU 2024-04-24 04:01:480.00 0.24 0.00%
TWOU 2024-04-24 05:01:330.28 0.24 0.00%
TWOU 2024-04-24 08:01:250.25 0.24 0.00%
TWOU 2024-04-24 09:01:150.26 0.24 8.00%
TWOU 2024-04-24 10:01:270.24 0.24 0.00%
TWOU 2024-04-24 12:01:290.23 0.23 -4.00%
TWOU 2024-04-24 13:01:160.24 0.24 0.00%
TWOU 2024-04-24 16:01:240.26 0.24 4.00%
TWOU 2024-04-24 17:01:170.26 0.24 4.17%
TWOU 2024-04-24 20:01:220.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.