TWOU 1970-01-01 03:00:0031.15 29.39 2.67%
TWOU 2020-11-12 15:02:1231.71 29.39 2.67%
TWOU 2020-11-12 16:02:1331.64 31.14 3.79%
TWOU 2020-11-12 17:02:1632.33 32.21 3.48%
TWOU 2020-11-12 18:02:1432.53 32.47 4.31%
TWOU 2020-11-12 19:02:1432.41 32.34 3.39%
TWOU 2020-11-12 20:02:1332.60 32.54 3.80%
TWOU 2020-11-12 21:02:1332.63 32.57 3.96%
TWOU 2020-11-12 22:02:1431.97 31.92 2.08%
TWOU 2020-11-12 23:02:1232.45 32.00 2.71%
TWOU 2020-11-13 01:11:2632.88 32.17 3.34%
TWOU 2020-11-13 02:02:1232.88 32.27 3.34%
TWOU 2020-11-13 03:02:1232.88 32.27 3.34%
TWOU 2020-11-13 04:02:1232.88 32.27 3.34%
TWOU 2020-11-13 05:02:1232.88 32.27 3.34%
TWOU 2020-11-13 06:02:1332.88 32.27 3.34%
TWOU 2020-11-13 07:02:1232.88 32.27 3.34%
TWOU 2020-11-13 08:02:1432.88 32.27 3.34%
TWOU 2020-11-13 09:02:1432.88 32.27 3.34%
TWOU 2020-11-13 10:02:1432.88 32.27 3.34%
TWOU 2020-11-13 11:02:1132.88 32.27 3.34%
TWOU 2020-11-13 12:02:1332.88 32.10 3.34%
TWOU 2020-11-13 13:02:1432.88 32.10 3.34%
TWOU 2020-11-13 14:02:1232.88 32.15 3.34%
TWOU 2020-11-13 15:02:1433.59 32.61 3.89%
TWOU 2020-11-13 16:02:1332.90 32.70 4.14%
TWOU 2020-11-13 17:02:2432.71 32.65 0.77%
TWOU 2020-11-13 18:02:1532.39 32.29 -0.68%
TWOU 2020-11-13 19:02:1332.79 32.71 0.96%
TWOU 2020-11-13 20:02:1332.59 32.57 0.40%
TWOU 2020-11-13 21:02:1432.42 32.39 -0.12%
TWOU 2020-11-13 22:02:1532.70 32.68 0.74%
TWOU 2020-11-13 23:02:1333.00 32.35 -0.22%
TWOU 2020-11-14 01:09:2933.50 32.39 1.85%
TWOU 2020-11-14 02:02:1233.50 32.50 1.85%
TWOU 2020-11-14 03:02:1233.50 32.70 1.85%
TWOU 2020-11-14 04:02:1233.50 32.70 1.85%
TWOU 2020-11-14 05:02:1433.50 32.70 1.85%
TWOU 2020-11-14 06:02:1333.50 32.70 1.85%
TWOU 2020-11-14 07:02:1433.50 32.70 1.85%
TWOU 2020-11-14 08:02:1333.50 32.70 1.85%
TWOU 2020-11-14 09:02:1233.50 32.70 1.85%
TWOU 2020-11-14 10:02:1333.50 32.70 1.85%
TWOU 2020-11-14 11:02:1333.50 32.70 1.85%
TWOU 2020-11-14 12:02:1233.50 32.70 1.85%
TWOU 2020-11-14 13:02:1333.50 32.70 1.85%
TWOU 2020-11-14 14:02:1233.50 32.70 1.85%
TWOU 2020-11-14 15:02:1333.50 32.70 1.85%
TWOU 2020-11-14 16:02:1333.50 32.70 1.85%
TWOU 2020-11-14 17:02:1233.50 32.70 1.85%
TWOU 2020-11-14 18:02:1333.50 32.70 1.85%
TWOU 2020-11-14 19:02:1333.50 32.70 1.85%
TWOU 2020-11-14 20:02:1233.50 32.70 1.85%
TWOU 2020-11-14 21:02:1233.50 32.70 1.85%
TWOU 2020-11-14 22:02:1333.50 32.70 1.85%
TWOU 2020-11-14 23:02:1333.50 32.70 1.85%
TWOU 2020-11-15 01:15:1233.50 32.70 1.85%
TWOU 2020-11-15 02:02:1233.50 32.70 1.85%
TWOU 2020-11-15 03:02:1233.50 32.70 1.85%
TWOU 2020-11-15 04:02:1233.50 32.70 1.85%
TWOU 2020-11-15 05:02:1333.50 32.70 1.85%
TWOU 2020-11-15 06:02:1233.50 32.70 1.85%
TWOU 2020-11-15 07:02:1233.50 32.70 1.85%
TWOU 2020-11-15 08:02:1333.50 32.70 1.85%
TWOU 2020-11-15 09:02:1333.50 32.70 1.85%
TWOU 2020-11-15 10:02:1333.50 32.70 1.85%
TWOU 2020-11-15 11:02:1333.50 32.70 1.85%
TWOU 2020-11-15 12:02:1433.50 32.70 1.85%
TWOU 2020-11-15 13:02:1333.50 32.70 1.85%
TWOU 2020-11-15 14:02:1333.50 32.70 1.85%
TWOU 2020-11-15 15:02:1333.50 32.70 1.85%
TWOU 2020-11-15 16:02:1433.50 32.70 1.85%
TWOU 2020-11-15 17:02:1333.50 32.70 1.85%
TWOU 2020-11-15 18:02:1533.50 32.70 1.85%
TWOU 2020-11-15 19:02:1433.50 32.70 1.85%
TWOU 2020-11-15 20:02:1533.50 32.70 1.85%
TWOU 2020-11-15 21:02:1433.50 32.70 1.85%
TWOU 2020-11-15 22:02:1433.50 32.70 1.85%
TWOU 2020-11-15 23:02:2133.50 32.70 1.85%
TWOU 2020-11-16 01:13:0533.50 32.70 1.85%
TWOU 2020-11-16 02:02:1533.50 32.70 1.85%
TWOU 2020-11-16 03:02:1133.50 32.70 1.85%
TWOU 2020-11-16 04:02:1233.50 32.70 1.85%
TWOU 2020-11-16 05:02:1233.50 32.70 1.85%
TWOU 2020-11-16 06:02:1333.50 32.70 1.85%
TWOU 2020-11-16 07:02:1433.50 32.70 1.85%
TWOU 2020-11-16 08:02:1233.50 32.70 1.85%
TWOU 2020-11-16 09:02:1333.50 32.70 1.85%
TWOU 2020-11-16 10:02:1333.50 32.70 1.85%
TWOU 2020-11-16 11:02:1433.50 32.70 1.85%
TWOU 2020-11-16 12:02:1333.50 33.00 1.85%
TWOU 2020-11-16 13:02:1445.00 33.00 1.85%
TWOU 2020-11-16 14:02:1536.00 32.79 1.85%
TWOU 2020-11-16 15:02:1334.40 32.00 -0.46%
TWOU 2020-11-16 16:02:1832.35 32.02 -0.28%
TWOU 2020-11-16 17:02:2132.05 31.94 -2.91%
TWOU 2020-11-16 18:02:1632.95 32.88 -0.21%
TWOU 2020-11-16 19:02:1532.65 32.54 -1.24%
TWOU 2020-11-16 20:02:1432.23 32.18 -2.33%
TWOU 2020-11-16 21:02:1532.35 32.28 -2.03%
TWOU 2020-11-16 22:02:1532.41 32.35 -1.88%
TWOU 2020-11-16 23:02:1433.00 32.29 -1.06%
TWOU 2020-11-17 01:09:4333.44 32.00 2.32%
TWOU 2020-11-17 02:02:1333.44 32.25 2.32%
TWOU 2020-11-17 03:02:1333.11 32.25 2.32%
TWOU 2020-11-17 04:02:1333.11 32.25 2.32%
TWOU 2020-11-17 05:02:1333.11 32.25 2.32%
TWOU 2020-11-17 06:02:1533.11 32.25 2.32%
TWOU 2020-11-17 07:02:1333.11 32.25 2.32%
TWOU 2020-11-17 08:02:1333.11 32.25 2.32%
TWOU 2020-11-17 09:02:1433.11 32.25 2.32%
TWOU 2020-11-17 10:02:1433.11 32.25 2.32%
TWOU 2020-11-17 11:02:1333.11 32.25 2.32%
TWOU 2020-11-17 12:02:1539.00 32.25 2.32%
TWOU 2020-11-17 13:02:1633.79 29.00 2.32%
TWOU 2020-11-17 14:02:1433.10 29.00 2.32%
TWOU 2020-11-17 15:02:1533.10 29.00 2.32%
TWOU 2020-11-17 16:02:1533.10 32.50 2.58%
TWOU 2020-11-17 17:04:0932.73 32.60 2.33%
TWOU 2020-11-17 18:02:1532.55 32.50 1.65%
TWOU 2020-11-17 19:02:1532.83 32.72 1.92%
TWOU 2020-11-17 20:02:1432.72 32.64 3.51%
TWOU 2020-11-17 21:02:1532.86 32.79 3.60%
TWOU 2020-11-17 22:02:1533.46 33.40 2.86%
TWOU 2020-11-17 23:02:1533.19 33.14 2.86%
TWOU 2020-11-18 01:08:0833.78 33.15 2.06%
TWOU 2020-11-18 02:04:0633.48 33.15 3.08%
TWOU 2020-11-18 03:02:1333.78 33.15 3.08%
TWOU 2020-11-18 04:02:1233.78 33.15 3.08%
TWOU 2020-11-18 05:02:1433.78 33.15 3.08%
TWOU 2020-11-18 06:02:1333.78 33.15 3.08%
TWOU 2020-11-18 07:02:1533.78 33.15 3.08%
TWOU 2020-11-18 08:02:1233.78 33.15 3.08%
TWOU 2020-11-18 09:02:1333.78 33.15 3.08%
TWOU 2020-11-18 10:02:1433.78 33.15 3.08%
TWOU 2020-11-18 11:02:1333.78 33.15 3.08%
TWOU 2020-11-18 12:02:1833.78 28.50 3.08%
TWOU 2020-11-18 13:02:1633.78 28.50 3.08%
TWOU 2020-11-18 14:02:1534.00 29.00 3.08%
TWOU 2020-11-18 15:02:1534.00 29.00 1.57%
TWOU 2020-11-18 16:02:1733.45 31.00 1.42%
TWOU 2020-11-18 17:03:2033.02 32.91 -0.36%
TWOU 2020-11-18 18:02:1832.75 32.66 -1.61%
TWOU 2020-11-18 19:02:1632.76 32.68 -0.82%
TWOU 2020-11-18 20:02:1632.70 32.66 -0.97%
TWOU 2020-11-18 21:02:1332.43 32.39 -1.73%
TWOU 2020-11-18 22:02:1633.26 33.21 0.73%
TWOU 2020-11-18 23:02:1533.00 32.92 -0.12%
TWOU 2020-11-19 01:08:1933.50 32.70 -0.15%
TWOU 2020-11-19 02:02:1233.50 32.70 0.30%
TWOU 2020-11-19 03:02:1532.30 32.23 -0.18%
TWOU 2020-11-19 04:02:1332.52 32.48 -0.18%
TWOU 2020-11-19 05:02:1332.67 32.62 -0.18%
TWOU 2020-11-19 06:02:1432.53 32.50 -0.18%
TWOU 2020-11-19 07:02:1532.73 32.67 -0.18%
TWOU 2020-11-19 08:02:1232.45 32.42 -0.18%
TWOU 2020-11-19 09:02:1433.03 32.98 -0.18%
TWOU 2020-11-19 10:02:1433.36 33.32 -0.18%
TWOU 2020-11-19 11:02:1633.36 33.32 -0.18%
TWOU 2020-11-19 12:02:1533.36 33.32 -0.18%
TWOU 2020-11-19 13:02:1432.94 33.32 -0.18%
TWOU 2020-11-19 14:02:1632.94 28.00 -0.18%
TWOU 2020-11-19 15:02:1632.94 28.00 -0.18%
TWOU 2020-11-19 16:02:1732.94 32.10 -1.03%
TWOU 2020-11-19 17:04:2533.83 33.75 2.43%
TWOU 2020-11-19 18:02:1834.24 34.19 3.79%
TWOU 2020-11-19 19:02:3133.70 33.63 2.22%
TWOU 2020-11-19 20:02:1633.50 33.45 1.52%
TWOU 2020-11-19 21:02:1533.77 33.73 2.37%
TWOU 2020-11-19 22:02:1433.87 33.81 2.73%
TWOU 2020-11-19 23:02:1433.82 33.77 2.61%
TWOU 2020-11-20 01:09:2533.80 33.76 2.68%
TWOU 2020-11-20 02:02:1334.70 33.76 3.89%
TWOU 2020-11-20 03:02:1434.80 33.07 2.65%
TWOU 2020-11-20 04:02:1334.80 33.07 2.65%
TWOU 2020-11-20 05:02:1334.80 33.07 2.65%
TWOU 2020-11-20 06:02:1334.80 33.07 2.65%
TWOU 2020-11-20 07:02:1334.80 33.07 2.65%
TWOU 2020-11-20 08:02:1334.80 33.07 2.65%
TWOU 2020-11-20 09:02:1734.80 33.07 2.65%
TWOU 2020-11-20 10:02:1634.80 33.07 2.65%
TWOU 2020-11-20 11:02:1334.80 33.07 2.65%
TWOU 2020-11-20 12:02:1533.80 33.07 2.65%
TWOU 2020-11-20 13:02:1533.80 33.80 2.80%
TWOU 2020-11-20 14:02:1533.80 33.80 4.17%
TWOU 2020-11-20 15:02:1634.74 33.80 4.32%
TWOU 2020-11-20 16:02:1634.47 33.98 3.41%
TWOU 2020-11-20 17:02:3033.79 33.59 0.45%
TWOU 2020-11-20 18:02:1634.01 33.92 1.25%
TWOU 2020-11-20 19:02:1534.22 34.19 1.91%
TWOU 2020-11-20 20:02:1334.07 34.05 1.52%
TWOU 2020-11-20 21:02:1734.01 33.98 1.37%
TWOU 2020-11-20 22:02:1534.17 34.12 1.73%
TWOU 2020-11-20 23:02:1334.15 34.13 1.73%
TWOU 2020-11-21 01:08:1334.12 34.00 0.06%
TWOU 2020-11-21 02:02:1334.30 34.00 0.06%
TWOU 2020-11-21 03:02:1335.00 34.00 1.44%
TWOU 2020-11-21 04:02:1335.00 34.00 1.44%
TWOU 2020-11-21 05:02:1335.00 34.00 1.44%
TWOU 2020-11-21 06:02:1335.00 34.00 1.44%
TWOU 2020-11-21 07:02:1635.00 34.00 1.44%
TWOU 2020-11-21 08:02:1435.00 34.00 1.44%
TWOU 2020-11-21 09:02:1235.00 34.00 1.44%
TWOU 2020-11-21 10:02:1435.00 34.00 1.44%
TWOU 2020-11-21 11:02:1335.00 34.00 1.44%
TWOU 2020-11-21 12:02:1435.00 34.00 1.44%
TWOU 2020-11-21 13:02:1435.00 34.00 1.44%
TWOU 2020-11-21 14:02:1435.00 34.00 1.44%
TWOU 2020-11-21 15:02:1435.00 34.00 1.44%
TWOU 2020-11-21 16:02:1435.00 34.00 1.44%
TWOU 2020-11-21 17:02:1335.00 34.00 1.44%
TWOU 2020-11-21 18:02:1435.00 34.00 1.44%
TWOU 2020-11-21 19:02:1535.00 34.00 1.44%
TWOU 2020-11-21 20:02:1535.00 34.00 1.44%
TWOU 2020-11-21 21:02:1535.00 34.00 1.44%
TWOU 2020-11-21 22:02:1535.00 34.00 1.44%
TWOU 2020-11-21 23:02:1335.00 34.00 1.44%
TWOU 2020-11-22 01:12:2735.00 34.00 1.44%
TWOU 2020-11-22 02:02:1235.00 34.00 1.44%
TWOU 2020-11-22 03:02:1235.00 34.00 1.44%
TWOU 2020-11-22 04:02:1135.00 34.00 1.44%
TWOU 2020-11-22 05:02:1235.00 34.00 1.44%
TWOU 2020-11-22 06:02:1335.00 34.00 1.44%
TWOU 2020-11-22 07:02:1235.00 34.00 1.44%
TWOU 2020-11-22 08:02:1335.00 34.00 1.44%
TWOU 2020-11-22 09:02:1335.00 34.00 1.44%
TWOU 2020-11-22 10:02:1335.00 34.00 1.44%
TWOU 2020-11-22 11:02:1335.00 34.00 1.44%
TWOU 2020-11-22 12:02:1435.00 34.00 1.44%
TWOU 2020-11-22 13:02:1435.00 34.00 1.44%
TWOU 2020-11-22 14:02:1335.00 34.00 1.44%
TWOU 2020-11-22 15:02:1435.00 34.00 1.44%
TWOU 2020-11-22 16:02:1435.00 34.00 1.44%
TWOU 2020-11-22 17:02:1435.00 34.00 1.44%
TWOU 2020-11-22 18:02:1435.00 34.00 1.44%
TWOU 2020-11-22 19:02:1735.00 34.00 1.44%
TWOU 2020-11-22 20:02:1435.00 34.00 1.44%
TWOU 2020-11-22 21:02:1535.00 34.00 1.44%
TWOU 2020-11-22 22:02:1435.00 34.00 1.44%
TWOU 2020-11-22 23:02:1835.00 34.00 1.44%
TWOU 2020-11-23 01:10:5935.00 34.00 1.44%
TWOU 2020-11-23 02:02:1235.00 34.00 1.44%
TWOU 2020-11-23 03:02:1235.00 34.00 1.44%
TWOU 2020-11-23 04:02:1235.00 34.00 1.44%
TWOU 2020-11-23 05:02:1335.00 34.00 1.44%
TWOU 2020-11-23 06:02:1335.00 34.00 1.44%
TWOU 2020-11-23 07:02:1535.00 34.00 1.44%
TWOU 2020-11-23 08:02:1335.00 34.00 1.44%
TWOU 2020-11-23 09:02:1435.00 34.00 1.44%
TWOU 2020-11-23 10:02:1535.00 34.00 1.44%
TWOU 2020-11-23 11:02:1535.00 34.00 1.44%
TWOU 2020-11-23 12:02:1635.00 34.00 1.44%
TWOU 2020-11-23 13:02:1434.12 34.00 0.06%
TWOU 2020-11-23 14:02:1534.92 30.00 0.06%
TWOU 2020-11-23 15:02:1536.29 30.00 2.49%
TWOU 2020-11-23 16:02:1534.55 34.25 1.32%
TWOU 2020-11-23 17:02:2833.56 33.50 -3.04%
TWOU 2020-11-23 18:02:2033.54 33.45 -3.06%
TWOU 2020-11-23 19:02:1733.66 33.62 -2.75%
TWOU 2020-11-23 20:02:1433.87 33.84 -2.14%
TWOU 2020-11-23 21:02:1534.32 34.23 -0.90%
TWOU 2020-11-23 22:02:1534.60 34.56 -0.06%
TWOU 2020-11-23 23:02:1434.30 34.26 -0.95%
TWOU 2020-11-24 01:08:3334.51 34.30 -0.03%
TWOU 2020-11-24 02:02:1334.20 34.10 0.09%
TWOU 2020-11-24 03:02:1434.58 32.00 -0.23%
TWOU 2020-11-24 04:02:1434.58 32.00 -0.23%
TWOU 2020-11-24 05:02:1434.58 32.00 -0.23%
TWOU 2020-11-24 06:02:1334.58 32.00 -0.23%
TWOU 2020-11-24 07:02:1534.58 32.00 -0.23%
TWOU 2020-11-24 08:02:1234.58 32.00 -0.23%
TWOU 2020-11-24 09:02:1934.58 32.00 -0.23%
TWOU 2020-11-24 10:02:1534.58 32.00 -0.23%
TWOU 2020-11-24 11:02:1734.58 32.00 -0.23%
TWOU 2020-11-24 12:02:2034.31 28.00 -0.03%
TWOU 2020-11-24 13:02:1634.31 28.00 -0.03%
TWOU 2020-11-24 14:02:2435.37 28.90 -0.03%
TWOU 2020-11-24 15:02:1834.75 33.54 -0.06%
TWOU 2020-11-24 16:02:2034.61 33.54 0.09%
TWOU 2020-11-24 17:04:0033.49 33.41 -2.45%
TWOU 2020-11-24 18:02:2032.53 32.43 -5.33%
TWOU 2020-11-24 19:03:3032.70 32.67 -4.72%
TWOU 2020-11-24 20:02:1432.72 32.67 -4.75%
TWOU 2020-11-24 21:02:1532.89 32.83 -4.14%
TWOU 2020-11-24 22:02:1632.88 32.83 -4.23%
TWOU 2020-11-24 23:02:1533.00 32.67 -4.63%
TWOU 2020-11-25 01:08:1933.13 32.60 -5.20%
TWOU 2020-11-25 02:02:1333.13 32.70 -5.20%
TWOU 2020-11-25 03:02:1533.07 32.70 -4.31%
TWOU 2020-11-25 04:02:1433.07 32.70 -4.31%
TWOU 2020-11-25 05:02:1633.07 32.70 -4.31%
TWOU 2020-11-25 06:02:1433.07 32.70 -4.31%
TWOU 2020-11-25 07:02:1633.07 32.70 -4.31%
TWOU 2020-11-25 08:02:1233.07 32.70 -4.31%
TWOU 2020-11-25 09:02:1333.07 32.70 -4.31%
TWOU 2020-11-25 10:02:1533.07 32.70 -4.31%
TWOU 2020-11-25 11:02:1433.07 28.00 -4.31%
TWOU 2020-11-25 12:02:1532.72 32.10 -4.31%
TWOU 2020-11-25 13:02:1632.72 32.10 -5.46%
TWOU 2020-11-25 14:02:1532.72 32.50 -5.46%
TWOU 2020-11-25 15:02:1533.00 32.50 -5.43%
TWOU 2020-11-25 16:02:1533.40 32.70 -5.49%
TWOU 2020-11-25 18:02:2032.99 32.91 0.79%
TWOU 2020-11-25 19:02:1633.30 33.24 1.68%
TWOU 2020-11-25 20:02:1633.17 33.12 1.34%
TWOU 2020-11-25 21:02:1533.25 33.15 1.22%
TWOU 2020-11-25 22:02:2033.50 33.42 2.23%
TWOU 2020-11-25 23:02:1633.25 33.00 1.62%
TWOU 2020-11-26 01:10:0633.59 33.10 1.13%
TWOU 2020-11-26 02:02:1433.59 33.19 1.13%
TWOU 2020-11-26 03:02:1433.59 33.19 1.13%
TWOU 2020-11-26 04:02:1533.59 33.19 1.13%
TWOU 2020-11-26 05:02:1733.59 33.19 1.13%
TWOU 2020-11-26 06:02:1433.59 33.19 1.13%
TWOU 2020-11-26 07:02:1533.59 33.19 1.13%
TWOU 2020-11-26 08:02:1333.59 33.19 1.13%
TWOU 2020-11-26 09:02:1433.59 33.19 1.13%
TWOU 2020-11-26 10:02:1533.59 33.19 1.13%
TWOU 2020-11-26 11:02:1533.59 33.19 1.13%
TWOU 2020-11-26 12:02:1533.59 33.19 1.13%
TWOU 2020-11-26 13:02:1633.59 33.19 1.13%
TWOU 2020-11-26 14:02:1533.59 33.19 1.13%
TWOU 2020-11-26 15:02:1533.59 33.19 1.13%
TWOU 2020-11-26 16:02:1533.59 33.19 1.13%
TWOU 2020-11-26 17:02:1433.59 33.19 1.13%
TWOU 2020-11-26 18:02:1433.59 33.19 1.13%
TWOU 2020-11-26 19:02:1633.59 33.19 1.13%
TWOU 2020-11-26 20:02:1533.59 33.19 1.13%
TWOU 2020-11-26 21:02:1833.59 33.19 1.13%
TWOU 2020-11-26 22:02:1733.59 33.19 1.13%
TWOU 2020-11-26 23:02:1633.59 33.19 1.13%
TWOU 2020-11-27 01:11:1533.59 33.19 1.13%
TWOU 2020-11-27 02:02:1533.59 33.19 1.13%
TWOU 2020-11-27 03:02:1533.59 33.19 1.13%
TWOU 2020-11-27 04:02:1433.59 33.19 1.13%
TWOU 2020-11-27 05:02:1633.59 33.19 1.13%
TWOU 2020-11-27 06:02:1533.59 33.19 1.13%
TWOU 2020-11-27 07:02:1533.59 33.19 1.13%
TWOU 2020-11-27 08:02:1333.59 33.19 1.13%
TWOU 2020-11-27 09:02:1433.59 33.19 1.13%
TWOU 2020-11-27 10:02:1433.59 33.19 1.13%
TWOU 2020-11-27 12:03:1534.59 33.25 1.13%
TWOU 2020-11-27 13:02:2334.59 33.25 1.13%
TWOU 2020-11-27 14:02:1434.59 33.25 1.13%
TWOU 2020-11-27 15:02:1434.59 30.00 1.13%
TWOU 2020-11-27 16:02:1733.47 32.70 0.06%
TWOU 2020-11-27 17:02:2633.42 33.31 0.39%
TWOU 2020-11-27 18:02:4733.47 33.43 0.57%
TWOU 2020-11-27 19:02:2633.10 33.04 -0.45%
TWOU 2020-11-27 20:02:1833.50 33.00 -0.36%
TWOU 2020-11-27 21:02:1733.25 33.00 -0.36%
TWOU 2020-11-27 22:02:1833.25 33.00 0.00%
TWOU 2020-11-27 23:02:1733.42 33.00 0.15%
TWOU 2020-11-28 01:08:3433.13 33.00 -1.55%
TWOU 2020-11-28 02:02:1533.13 33.00 -1.55%
TWOU 2020-11-28 03:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 04:02:1533.13 33.00 -1.55%
TWOU 2020-11-28 05:02:1833.13 33.00 -1.55%
TWOU 2020-11-28 06:02:1533.13 33.00 -1.55%
TWOU 2020-11-28 07:02:1933.13 33.00 -1.55%
TWOU 2020-11-28 08:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 09:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 10:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 11:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 12:02:1733.13 33.00 -1.55%
TWOU 2020-11-28 13:02:1533.13 33.00 -1.55%
TWOU 2020-11-28 14:16:5533.13 33.00 -1.55%
TWOU 2020-11-28 15:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 16:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 17:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 18:02:1733.13 33.00 -1.55%
TWOU 2020-11-28 19:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 20:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 21:02:1733.13 33.00 -1.55%
TWOU 2020-11-28 22:02:1633.13 33.00 -1.55%
TWOU 2020-11-28 23:02:1633.13 33.00 -1.55%
TWOU 2020-11-29 01:11:3233.13 33.00 -1.55%
TWOU 2020-11-29 02:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 03:02:1233.13 33.00 -1.55%
TWOU 2020-11-29 04:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 05:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 06:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 07:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 08:02:1233.13 33.00 -1.55%
TWOU 2020-11-29 09:02:1233.13 33.00 -1.55%
TWOU 2020-11-29 10:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 11:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 12:02:1533.13 33.00 -1.55%
TWOU 2020-11-29 13:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 14:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 15:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 16:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 17:02:1533.13 33.00 -1.55%
TWOU 2020-11-29 18:02:1533.13 33.00 -1.55%
TWOU 2020-11-29 19:02:1633.13 33.00 -1.55%
TWOU 2020-11-29 20:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 21:02:1333.13 33.00 -1.55%
TWOU 2020-11-29 22:02:1433.13 33.00 -1.55%
TWOU 2020-11-29 23:02:2033.13 33.00 -1.55%
TWOU 2020-11-30 01:12:3133.13 33.00 -1.55%
TWOU 2020-11-30 02:02:1133.13 33.00 -1.55%
TWOU 2020-11-30 03:02:1433.13 33.00 -1.55%
TWOU 2020-11-30 04:02:1233.13 33.00 -1.55%
TWOU 2020-11-30 05:02:1433.13 33.00 -1.55%
TWOU 2020-11-30 06:06:4433.13 33.00 -1.55%
TWOU 2020-11-30 07:02:1233.13 33.00 -1.55%
TWOU 2020-11-30 08:02:1333.13 33.00 -1.55%
TWOU 2020-11-30 09:02:3033.13 33.00 -1.55%
TWOU 2020-11-30 10:02:1433.13 33.00 -1.55%
TWOU 2020-11-30 11:02:1433.13 33.00 -1.55%
TWOU 2020-11-30 12:02:1733.20 28.50 -1.55%
TWOU 2020-11-30 13:02:1533.20 28.50 -1.55%
TWOU 2020-11-30 14:02:1434.50 32.60 -1.34%
TWOU 2020-11-30 15:02:1534.36 33.13 -1.55%
TWOU 2020-11-30 16:02:1633.65 33.13 -1.55%
TWOU 2020-11-30 17:02:1633.18 33.06 -0.03%
TWOU 2020-11-30 18:02:1632.44 32.36 -2.14%
TWOU 2020-11-30 19:02:1432.19 32.14 -2.96%
TWOU 2020-11-30 20:02:1532.33 32.25 -2.51%
TWOU 2020-11-30 21:02:1732.26 32.20 -2.63%
TWOU 2020-11-30 22:02:1732.58 32.53 -1.69%
TWOU 2020-11-30 23:02:1632.41 32.39 -2.20%
TWOU 2020-12-01 01:08:0932.50 32.14 -2.14%
TWOU 2020-12-01 02:02:1132.98 32.32 -2.20%
TWOU 2020-12-01 03:02:1432.98 32.32 -2.20%
TWOU 2020-12-01 04:02:1132.98 32.32 -2.20%
TWOU 2020-12-01 05:02:1332.98 32.32 -2.20%
TWOU 2020-12-01 06:02:1232.98 32.32 -2.20%
TWOU 2020-12-01 07:02:1232.98 32.32 -2.20%
TWOU 2020-12-01 08:02:1232.98 32.32 -2.20%
TWOU 2020-12-01 09:02:1332.98 32.32 -2.20%
TWOU 2020-12-01 10:02:1832.98 32.32 -2.20%
TWOU 2020-12-01 11:02:1532.98 32.32 -2.20%
TWOU 2020-12-01 12:02:1732.98 32.32 -2.20%
TWOU 2020-12-01 12:44:18XPEV delivery results for Nov 2020 are out. 342% growth since last Nov 👀 XPEV continues its rapid growth with: “Xpeng delivered 4,224 vehicles in November 2020, a 342% increase year-over-year Xpeng delivered 21,341 vehicles year-to-date 2020, an 87% increase year-over-year” The October delivery results Xpeng reported had 229%~ growth YOY vs Oct 2019 led to analysts buy upgrades and increased price targets taking the stock up 150%+ so we might see similar activity today/this week. Likely not a mammoth 150% gain but wouldn’t be surprised if we revisited $70 again soon. Just a heads up, sorry to keep flogging the EV dead horse. GL! Source: Business Wire (Dec 1, 2020)   submitted by   /u/TwoUp22 [link]   [comments]
TWOU 2020-12-01 13:02:1632.98 32.32 -2.20%
TWOU 2020-12-01 14:02:1539.00 32.31 -2.20%
TWOU 2020-12-01 15:02:1533.40 32.31 -2.20%
TWOU 2020-12-01 16:02:1732.99 32.50 -2.20%
TWOU 2020-12-01 17:02:1632.73 32.61 0.49%
TWOU 2020-12-01 18:02:1232.82 32.75 0.86%
TWOU 2020-12-01 19:02:1633.43 33.37 2.64%
TWOU 2020-12-01 20:02:1733.35 33.32 2.43%
TWOU 2020-12-01 21:02:1733.50 33.45 2.89%
TWOU 2020-12-01 22:02:1633.22 33.19 2.12%
TWOU 2020-12-01 23:02:1633.07 33.05 1.63%
TWOU 2020-12-02 01:08:4333.48 32.49 0.28%
TWOU 2020-12-02 02:02:1233.48 33.03 0.28%
TWOU 2020-12-02 03:02:1433.48 33.03 0.28%
TWOU 2020-12-02 04:02:1433.48 33.03 0.28%
TWOU 2020-12-02 05:02:1533.48 33.03 0.28%
TWOU 2020-12-02 06:02:1433.48 33.03 0.28%
TWOU 2020-12-02 07:02:1433.48 33.03 0.28%
TWOU 2020-12-02 08:02:1433.48 33.03 0.28%
TWOU 2020-12-02 09:02:1433.48 33.03 0.28%
TWOU 2020-12-02 09:40:06Covid Pfizer vaccine approved for use next week in UK! https://www.bbc.co.uk/news/health-55145696 The UK has become the first country in the world to approve the Pfizer/BioNTech coronavirus vaccine for widespread use. 10m doses should be available ‘soon’. Masks and social distancing will still. remain in place for the time being. Are we gonna see green today? GL!   submitted by   /u/TwoUp22 [link]   [comments] Highlight
TWOU 2020-12-02 10:02:1733.48 33.03 0.28%
TWOU 2020-12-02 11:02:1633.48 33.03 0.28%
TWOU 2020-12-02 12:02:1833.48 28.50 0.28%
TWOU 2020-12-02 13:02:1833.48 28.50 0.28%
TWOU 2020-12-02 14:02:1833.48 28.50 0.28%
TWOU 2020-12-02 15:02:1833.79 28.50 -0.15%
TWOU 2020-12-02 16:02:1833.45 32.44 -0.18%
TWOU 2020-12-02 17:02:2131.92 31.85 -1.99%
TWOU 2020-12-02 18:02:1532.69 32.62 0.21%
TWOU 2020-12-02 19:02:1832.48 32.35 -0.58%
TWOU 2020-12-02 20:02:1832.30 32.25 -0.89%
TWOU 2020-12-02 21:02:2032.25 32.21 -1.04%
TWOU 2020-12-02 22:02:1832.29 32.26 -1.01%
TWOU 2020-12-02 23:02:1732.30 32.28 -0.89%
TWOU 2020-12-03 01:08:0332.56 32.00 0.74%
TWOU 2020-12-03 02:02:1232.56 32.00 0.74%
TWOU 2020-12-03 03:02:1632.56 32.00 0.74%
TWOU 2020-12-03 04:02:1632.56 32.00 0.74%
TWOU 2020-12-03 05:02:1932.56 32.00 0.74%
TWOU 2020-12-03 06:02:1632.56 32.00 0.74%
TWOU 2020-12-03 07:02:1432.56 32.00 0.74%
TWOU 2020-12-03 08:02:1432.56 32.00 0.74%
TWOU 2020-12-03 09:02:1432.56 32.00 0.74%
TWOU 2020-12-03 10:02:2032.56 32.00 0.74%
TWOU 2020-12-03 11:02:1645.00 32.00 0.74%
TWOU 2020-12-03 12:02:1745.00 32.00 0.74%
TWOU 2020-12-03 13:02:1745.00 32.00 0.74%
TWOU 2020-12-03 14:02:1734.32 18.03 0.74%
TWOU 2020-12-03 14:45:04Cannabis has been reclassified by the U.N. Commission on Narcotic Drugs. https://www.npr.org/2020/12/02/941283185/u-n-commission-removes-cannabis-from-its-most-strict-drug-control-list?t=1606999156314 " [the]...decision was made by the U.N. Commission on Narcotic Drugs, which recently voted to reclassify cannabis and take it off the strict Schedule IV list that includes such highly addictive drugs like heroin. While still deemed a controlled substance, this decision is significant and could see restrictions surrounding the drug’s therapeutic use ease. " The trend towards more open Cannabis use globally has been really heating up lately (last 6 months - 2 years). I think this decision by the U.N. Commission on Narcotic Drugs will just pour more fuel on the firs of Cannabis stocks/ETFs. What're people thinking here? GL!   submitted by   /u/TwoUp22 [link]   [comments] Highlight
TWOU 2020-12-03 15:02:1732.60 18.03 -1.42%
TWOU 2020-12-03 16:02:1832.60 32.02 0.59%
TWOU 2020-12-03 17:02:1732.71 32.61 0.34%
TWOU 2020-12-03 18:02:1832.52 32.44 -0.12%
TWOU 2020-12-03 19:02:1732.69 32.63 0.43%
TWOU 2020-12-03 20:02:1732.60 32.51 -0.03%
TWOU 2020-12-03 21:02:1632.54 32.50 -0.06%
TWOU 2020-12-03 22:02:1732.58 32.54 0.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98