investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWOU: 2U, Inc. - Common Stock

+ Learning



Clear duplicates of prices



2024-06-19

TWOU 2024-06-19 03:02:240.00 0.00 -4.79%
2024-06-20

TWOU 2024-06-20 05:02:465.70 3.66 -4.79%
TWOU 2024-06-20 07:02:565.70 4.59 -4.79%
TWOU 2024-06-20 10:03:125.54 5.38 -3.47%
TWOU 2024-06-20 11:02:545.68 5.60 -2.15%
TWOU 2024-06-20 12:03:075.95 5.81 2.98%
TWOU 2024-06-20 13:02:495.96 5.90 2.31%
TWOU 2024-06-20 14:03:075.98 5.92 3.14%
TWOU 2024-06-20 15:02:475.82 5.71 0.66%
TWOU 2024-06-20 16:03:076.14 5.59 4.30%
TWOU 2024-06-20 17:02:586.14 5.59 4.51%
TWOU 2024-06-20 18:03:016.14 5.39 4.51%
TWOU 2024-06-20 19:03:020.00 0.00 -4.79%
TWOU 2024-06-20 21:11:580.00 0.00 4.51%
2024-06-21

TWOU 2024-06-21 05:02:557.45 4.58 4.51%
TWOU 2024-06-21 07:02:576.62 4.58 4.51%
TWOU 2024-06-21 08:03:046.10 4.58 4.51%
TWOU 2024-06-21 09:02:526.10 0.00 4.51%
TWOU 2024-06-21 10:03:076.01 5.83 -1.39%
TWOU 2024-06-21 11:02:526.08 6.01 0.35%
TWOU 2024-06-21 12:03:056.29 6.20 3.65%
TWOU 2024-06-21 13:02:526.10 6.06 0.87%
TWOU 2024-06-21 14:03:065.95 5.86 -1.91%
TWOU 2024-06-21 15:02:585.87 5.83 -3.13%
TWOU 2024-06-21 16:03:036.45 5.92 -0.87%
TWOU 2024-06-21 17:02:546.45 5.92 -0.83%
TWOU 2024-06-21 18:03:056.45 5.80 -0.83%
TWOU 2024-06-21 20:03:220.00 0.00 -0.83%
2024-06-24

TWOU 2024-06-24 05:02:386.88 5.18 -0.83%
TWOU 2024-06-24 06:03:226.88 5.31 -0.83%
TWOU 2024-06-24 08:03:226.88 5.97 -0.83%
TWOU 2024-06-24 09:02:356.88 5.97 0.66%
TWOU 2024-06-24 10:03:196.05 5.94 1.16%
TWOU 2024-06-24 11:03:165.69 5.65 -4.65%
TWOU 2024-06-24 12:03:205.56 5.45 -7.48%
TWOU 2024-06-24 13:02:365.68 5.60 -5.32%
TWOU 2024-06-24 14:03:195.60 5.51 -6.98%
TWOU 2024-06-24 15:02:355.50 5.44 -7.97%
TWOU 2024-06-24 16:03:176.12 5.48 -6.64%
TWOU 2024-06-24 17:02:366.12 5.40 -6.70%
TWOU 2024-06-24 20:03:260.00 0.00 -6.70%
2024-06-25

TWOU 2024-06-25 05:02:456.88 4.58 -6.70%
TWOU 2024-06-25 08:03:156.88 4.59 -6.70%
TWOU 2024-06-25 10:03:205.48 5.41 -2.01%
TWOU 2024-06-25 11:03:215.46 5.41 -2.01%
TWOU 2024-06-25 12:03:175.40 5.33 -3.35%
TWOU 2024-06-25 13:03:035.16 5.10 -7.87%
TWOU 2024-06-25 14:04:055.33 5.25 -4.02%
TWOU 2024-06-25 15:03:385.53 5.40 -2.68%
TWOU 2024-06-25 16:04:107.00 5.20 0.00%
TWOU 2024-06-25 17:03:266.20 5.20 0.00%
TWOU 2024-06-25 18:03:085.57 5.20 0.00%
TWOU 2024-06-25 20:03:230.00 0.00 0.00%
2024-06-26

TWOU 2024-06-26 05:02:485.56 5.01 0.00%
TWOU 2024-06-26 10:03:125.48 5.31 -3.23%
TWOU 2024-06-26 11:02:525.46 5.27 -4.85%
TWOU 2024-06-26 12:03:135.54 5.45 -1.26%
TWOU 2024-06-26 13:02:545.49 5.43 -1.44%
TWOU 2024-06-26 14:03:095.49 5.43 -2.33%
TWOU 2024-06-26 15:02:455.45 5.43 -2.51%
TWOU 2024-06-26 16:03:085.57 5.10 -7.54%
TWOU 2024-06-26 17:02:475.55 5.10 -7.54%
TWOU 2024-06-26 19:02:385.55 5.15 -7.54%
TWOU 2024-06-26 20:03:070.00 0.00 -7.54%
2024-06-27

TWOU 2024-06-27 05:02:595.65 4.64 -7.54%
TWOU 2024-06-27 07:02:525.60 5.20 -7.54%
TWOU 2024-06-27 08:03:105.65 5.20 -7.54%
TWOU 2024-06-27 10:02:575.21 5.09 -0.90%
TWOU 2024-06-27 11:02:585.22 5.15 1.26%
TWOU 2024-06-27 12:02:555.23 5.18 0.72%
TWOU 2024-06-27 13:02:545.26 5.24 1.26%
TWOU 2024-06-27 14:03:025.34 5.27 2.69%
TWOU 2024-06-27 15:02:555.34 5.26 2.33%
TWOU 2024-06-27 16:02:575.18 5.10 -0.36%
TWOU 2024-06-27 17:03:005.95 5.10 0.58%
TWOU 2024-06-27 18:02:585.73 5.10 0.58%
TWOU 2024-06-27 20:03:140.00 0.00 0.58%
2024-06-28

TWOU 2024-06-28 05:02:576.88 4.58 0.58%
TWOU 2024-06-28 07:02:575.13 5.10 -0.58%
TWOU 2024-06-28 10:03:045.20 5.14 0.78%
TWOU 2024-06-28 11:02:565.35 5.29 3.11%
TWOU 2024-06-28 12:03:065.26 5.14 0.39%
TWOU 2024-06-28 13:02:565.24 5.17 1.55%
TWOU 2024-06-28 14:02:585.11 5.00 -2.33%
TWOU 2024-06-28 15:02:574.93 4.90 -4.66%
TWOU 2024-06-28 16:03:025.25 4.50 0.00%
TWOU 2024-06-28 17:03:005.22 4.50 0.00%
TWOU 2024-06-28 18:02:565.22 4.85 0.00%
TWOU 2024-06-28 19:03:125.64 4.50 0.00%
TWOU 2024-06-28 20:03:350.00 0.00 0.00%
2024-07-01

TWOU 2024-07-01 05:03:046.00 2.07 0.00%
TWOU 2024-07-01 07:03:065.90 5.00 0.00%
TWOU 2024-07-01 09:03:095.70 5.00 0.00%
TWOU 2024-07-01 10:04:095.03 5.01 -1.36%
TWOU 2024-07-01 11:02:594.85 4.81 -5.65%
TWOU 2024-07-01 12:03:014.79 4.69 -7.41%
TWOU 2024-07-01 13:03:034.74 4.62 -8.38%
TWOU 2024-07-01 14:03:044.63 4.60 -9.94%
TWOU 2024-07-01 15:02:554.58 4.55 -10.92%
TWOU 2024-07-01 16:03:015.00 4.40 -12.48%
TWOU 2024-07-01 17:02:514.60 4.40 -11.31%
TWOU 2024-07-01 19:03:114.99 4.51 -11.31%
TWOU 2024-07-01 20:03:310.00 0.00 -11.31%
2024-07-02

TWOU 2024-07-02 05:03:035.34 4.04 -11.31%
TWOU 2024-07-02 07:03:085.40 4.12 -11.31%
TWOU 2024-07-02 08:03:155.10 4.12 -11.31%
TWOU 2024-07-02 09:03:135.28 4.14 6.82%
TWOU 2024-07-02 10:04:174.55 4.49 0.58%
TWOU 2024-07-02 11:02:594.50 4.42 -1.17%
TWOU 2024-07-02 12:03:044.50 4.45 -0.58%
TWOU 2024-07-02 13:02:574.59 4.51 0.97%
TWOU 2024-07-02 14:03:034.54 4.51 0.97%
TWOU 2024-07-02 15:02:524.57 4.50 0.19%
TWOU 2024-07-02 16:03:054.84 4.45 -0.19%
TWOU 2024-07-02 17:03:004.85 4.10 -0.22%
TWOU 2024-07-02 19:03:154.85 4.50 -0.22%
TWOU 2024-07-02 20:03:480.00 0.00 0.22%
2024-07-03

TWOU 2024-07-03 10:03:034.56 4.43 0.22%
TWOU 2024-07-03 11:02:584.53 4.46 0.45%
TWOU 2024-07-03 12:03:054.52 4.47 0.22%
TWOU 2024-07-03 13:02:584.70 4.36 2.23%
TWOU 2024-07-03 16:03:014.95 4.36 2.23%
TWOU 2024-07-03 17:02:570.00 0.00 2.23%
2024-07-05

TWOU 2024-07-05 05:02:566.27 1.84 2.23%
TWOU 2024-07-05 07:03:045.10 4.12 2.23%
TWOU 2024-07-05 10:04:224.45 4.34 -4.24%
TWOU 2024-07-05 11:02:584.43 4.36 -3.57%
TWOU 2024-07-05 12:03:014.23 4.20 -8.26%
TWOU 2024-07-05 13:02:564.21 4.16 -8.93%
TWOU 2024-07-05 14:02:574.19 4.10 -9.82%
TWOU 2024-07-05 15:02:544.16 4.12 -9.82%
TWOU 2024-07-05 16:03:064.44 4.04 -10.49%
TWOU 2024-07-05 17:02:564.30 4.11 -10.26%
TWOU 2024-07-05 20:03:550.00 0.00 -10.26%
2024-07-08

TWOU 2024-07-08 04:03:020.00 4.12 -10.26%
TWOU 2024-07-08 05:03:045.08 4.12 -10.26%
TWOU 2024-07-08 06:03:074.29 4.12 -10.26%
TWOU 2024-07-08 07:03:034.29 4.05 -10.26%
TWOU 2024-07-08 10:04:494.14 4.03 0.44%
TWOU 2024-07-08 11:02:543.85 3.80 -5.90%
TWOU 2024-07-08 12:03:033.89 3.86 -5.02%
TWOU 2024-07-08 13:03:064.07 3.98 -1.09%
TWOU 2024-07-08 14:02:584.21 4.16 1.53%
TWOU 2024-07-08 15:02:564.25 4.20 2.40%
TWOU 2024-07-08 16:03:054.28 3.90 -0.87%
TWOU 2024-07-08 17:03:004.28 3.90 -0.97%
TWOU 2024-07-08 19:03:144.20 3.90 -0.97%
TWOU 2024-07-08 20:03:410.00 0.00 -0.97%
2024-07-09

TWOU 2024-07-09 05:03:034.75 3.39 -0.97%
TWOU 2024-07-09 07:03:364.75 3.90 -0.97%
TWOU 2024-07-09 08:03:354.65 3.90 -0.97%
TWOU 2024-07-09 09:03:334.30 3.90 -0.97%
TWOU 2024-07-09 10:03:353.94 3.88 -3.65%
TWOU 2024-07-09 11:03:294.36 4.29 6.33%
TWOU 2024-07-09 12:03:244.26 4.23 4.87%
TWOU 2024-07-09 13:08:074.43 4.35 6.81%
TWOU 2024-07-09 14:05:324.26 4.14 4.62%
TWOU 2024-07-09 15:03:214.37 4.30 6.33%
TWOU 2024-07-09 16:03:434.53 4.00 6.81%
TWOU 2024-07-09 17:03:444.53 4.00 9.09%
TWOU 2024-07-09 20:03:190.00 0.00 9.09%
2024-07-10

TWOU 2024-07-10 05:03:225.95 4.00 9.09%
TWOU 2024-07-10 07:04:405.10 3.66 9.09%
TWOU 2024-07-10 08:03:345.10 3.39 9.09%
TWOU 2024-07-10 09:03:230.00 0.00 9.09%
TWOU 2024-07-10 10:03:234.33 4.23 -1.47%
TWOU 2024-07-10 11:03:134.44 4.39 1.72%
TWOU 2024-07-10 12:03:324.57 4.48 4.67%
TWOU 2024-07-10 13:03:224.85 4.82 11.55%
TWOU 2024-07-10 14:04:104.76 4.66 9.83%
TWOU 2024-07-10 15:03:014.71 4.62 8.11%
TWOU 2024-07-10 16:03:405.00 4.37 7.37%
TWOU 2024-07-10 17:03:325.00 4.37 6.90%
TWOU 2024-07-10 20:04:280.00 0.00 6.90%
2024-07-11

TWOU 2024-07-11 05:03:256.51 3.91 6.90%
TWOU 2024-07-11 06:03:576.51 4.65 6.90%
TWOU 2024-07-11 07:03:245.21 4.65 6.90%
TWOU 2024-07-11 10:04:134.88 4.78 5.29%
TWOU 2024-07-11 11:03:464.96 4.90 5.98%
TWOU 2024-07-11 12:04:214.81 4.74 2.76%
TWOU 2024-07-11 13:03:394.76 4.70 1.38%
TWOU 2024-07-11 14:04:534.83 4.77 3.45%
TWOU 2024-07-11 15:03:454.79 4.74 2.30%
TWOU 2024-07-11 16:04:334.95 4.05 5.98%
TWOU 2024-07-11 17:03:434.95 4.45 6.45%
TWOU 2024-07-11 20:03:160.00 0.00 6.45%
2024-07-12

TWOU 2024-07-12 05:02:444.95 4.50 6.45%
TWOU 2024-07-12 07:02:454.95 4.39 6.45%
TWOU 2024-07-12 10:03:114.89 4.81 -0.86%
TWOU 2024-07-12 11:02:464.87 4.80 -1.51%
TWOU 2024-07-12 12:03:084.80 4.70 -2.80%
TWOU 2024-07-12 13:02:464.65 4.57 -6.45%
TWOU 2024-07-12 14:03:174.54 4.49 -8.17%
TWOU 2024-07-12 15:02:474.60 4.56 -7.31%
TWOU 2024-07-12 16:03:125.05 3.85 -5.59%
TWOU 2024-07-12 17:02:475.05 4.07 -5.30%
TWOU 2024-07-12 18:03:094.73 4.07 -5.30%
TWOU 2024-07-12 19:02:554.73 4.51 -5.30%
TWOU 2024-07-12 20:03:120.00 0.00 -5.30%
2024-07-15

TWOU 2024-07-15 05:02:374.65 4.00 -5.30%
TWOU 2024-07-15 08:03:225.12 4.00 5.91%
TWOU 2024-07-15 09:02:365.12 3.98 5.91%
TWOU 2024-07-15 10:03:254.64 4.56 -1.02%
TWOU 2024-07-15 11:02:344.39 4.35 -5.30%
TWOU 2024-07-15 12:03:194.56 4.51 -2.24%
TWOU 2024-07-15 13:02:354.43 4.38 -4.89%
TWOU 2024-07-15 14:03:194.53 4.46 -3.05%
TWOU 2024-07-15 15:02:334.45 4.41 -4.48%
TWOU 2024-07-15 16:03:154.75 4.30 -6.52%
TWOU 2024-07-15 17:02:334.75 4.30 -7.31%
TWOU 2024-07-15 20:03:230.00 0.00 -7.31%
2024-07-16

TWOU 2024-07-16 05:02:426.51 3.39 -7.31%
TWOU 2024-07-16 07:02:395.48 4.05 -7.31%
TWOU 2024-07-16 08:03:125.48 4.05 0.00%
TWOU 2024-07-16 09:02:365.48 4.10 0.00%
TWOU 2024-07-16 10:03:214.51 4.40 2.15%
TWOU 2024-07-16 11:02:384.57 4.52 4.52%
TWOU 2024-07-16 12:03:214.56 4.47 3.87%
TWOU 2024-07-16 13:02:374.63 4.57 5.59%
TWOU 2024-07-16 14:03:214.60 4.54 5.81%
TWOU 2024-07-16 15:02:344.73 4.67 7.96%
TWOU 2024-07-16 16:03:154.99 4.50 13.98%
TWOU 2024-07-16 17:02:424.98 4.50 15.01%
TWOU 2024-07-16 20:03:200.00 0.00 15.01%
2024-07-17

TWOU 2024-07-17 05:02:416.88 4.45 15.01%
TWOU 2024-07-17 07:02:385.30 4.45 15.01%
TWOU 2024-07-17 08:03:205.30 4.45 0.00%
TWOU 2024-07-17 09:02:394.90 4.45 -1.85%
TWOU 2024-07-17 10:03:215.24 5.07 7.16%
TWOU 2024-07-17 11:02:394.97 4.92 -1.15%
TWOU 2024-07-17 12:03:204.81 4.74 -4.85%
TWOU 2024-07-17 13:02:564.58 4.51 -10.16%
TWOU 2024-07-17 14:03:184.57 4.52 -10.62%
TWOU 2024-07-17 15:02:444.58 4.52 -9.93%
TWOU 2024-07-17 16:03:144.99 4.00 -9.70%
TWOU 2024-07-17 17:02:354.99 4.50 -8.43%
TWOU 2024-07-17 20:03:190.00 0.00 -8.43%
2024-07-18

TWOU 2024-07-18 05:04:576.30 3.83 -8.43%
TWOU 2024-07-18 07:02:445.41 3.95 -8.43%
TWOU 2024-07-18 08:03:095.41 3.95 0.00%
TWOU 2024-07-18 09:02:514.95 3.95 0.00%
TWOU 2024-07-18 10:03:124.63 4.51 -0.20%
TWOU 2024-07-18 11:02:474.61 4.48 -0.60%
TWOU 2024-07-18 12:03:064.54 4.48 -1.00%
TWOU 2024-07-18 13:02:494.54 4.49 -0.60%
TWOU 2024-07-18 14:03:124.51 4.48 -1.20%
TWOU 2024-07-18 15:02:504.45 4.42 -2.01%
TWOU 2024-07-18 16:03:134.85 4.18 -6.22%
TWOU 2024-07-18 17:02:524.85 4.18 -5.04%
TWOU 2024-07-18 20:03:100.00 0.00 -3.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.