| TWOU | 1970-01-01 03:00:00 | 31.15 | 29.39 | 2.67% |
| TWOU | 2020-11-12 15:02:12 | 31.71 | 29.39 | 2.67% |
| TWOU | 2020-11-12 16:02:13 | 31.64 | 31.14 | 3.79% |
| TWOU | 2020-11-12 17:02:16 | 32.33 | 32.21 | 3.48% |
| TWOU | 2020-11-12 18:02:14 | 32.53 | 32.47 | 4.31% |
| TWOU | 2020-11-12 19:02:14 | 32.41 | 32.34 | 3.39% |
| TWOU | 2020-11-12 20:02:13 | 32.60 | 32.54 | 3.80% |
| TWOU | 2020-11-12 21:02:13 | 32.63 | 32.57 | 3.96% |
| TWOU | 2020-11-12 22:02:14 | 31.97 | 31.92 | 2.08% |
| TWOU | 2020-11-12 23:02:12 | 32.45 | 32.00 | 2.71% |
| TWOU | 2020-11-13 01:11:26 | 32.88 | 32.17 | 3.34% |
| TWOU | 2020-11-13 02:02:12 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 03:02:12 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 04:02:12 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 05:02:12 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 06:02:13 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 07:02:12 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 08:02:14 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 09:02:14 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 10:02:14 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 11:02:11 | 32.88 | 32.27 | 3.34% |
| TWOU | 2020-11-13 12:02:13 | 32.88 | 32.10 | 3.34% |
| TWOU | 2020-11-13 13:02:14 | 32.88 | 32.10 | 3.34% |
| TWOU | 2020-11-13 14:02:12 | 32.88 | 32.15 | 3.34% |
| TWOU | 2020-11-13 15:02:14 | 33.59 | 32.61 | 3.89% |
| TWOU | 2020-11-13 16:02:13 | 32.90 | 32.70 | 4.14% |
| TWOU | 2020-11-13 17:02:24 | 32.71 | 32.65 | 0.77% |
| TWOU | 2020-11-13 18:02:15 | 32.39 | 32.29 | -0.68% |
| TWOU | 2020-11-13 19:02:13 | 32.79 | 32.71 | 0.96% |
| TWOU | 2020-11-13 20:02:13 | 32.59 | 32.57 | 0.40% |
| TWOU | 2020-11-13 21:02:14 | 32.42 | 32.39 | -0.12% |
| TWOU | 2020-11-13 22:02:15 | 32.70 | 32.68 | 0.74% |
| TWOU | 2020-11-13 23:02:13 | 33.00 | 32.35 | -0.22% |
| TWOU | 2020-11-14 01:09:29 | 33.50 | 32.39 | 1.85% |
| TWOU | 2020-11-14 02:02:12 | 33.50 | 32.50 | 1.85% |
| TWOU | 2020-11-14 03:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 04:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 05:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 06:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 07:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 08:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 09:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 10:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 11:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 12:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 13:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 14:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 15:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 16:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 17:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 18:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 19:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 20:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 21:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 22:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-14 23:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 01:15:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 02:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 03:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 04:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 05:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 06:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 07:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 08:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 09:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 10:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 11:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 12:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 13:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 14:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 15:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 16:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 17:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 18:02:15 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 19:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 20:02:15 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 21:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 22:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-15 23:02:21 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 01:13:05 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 02:02:15 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 03:02:11 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 04:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 05:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 06:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 07:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 08:02:12 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 09:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 10:02:13 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 11:02:14 | 33.50 | 32.70 | 1.85% |
| TWOU | 2020-11-16 12:02:13 | 33.50 | 33.00 | 1.85% |
| TWOU | 2020-11-16 13:02:14 | 45.00 | 33.00 | 1.85% |
| TWOU | 2020-11-16 14:02:15 | 36.00 | 32.79 | 1.85% |
| TWOU | 2020-11-16 15:02:13 | 34.40 | 32.00 | -0.46% |
| TWOU | 2020-11-16 16:02:18 | 32.35 | 32.02 | -0.28% |
| TWOU | 2020-11-16 17:02:21 | 32.05 | 31.94 | -2.91% |
| TWOU | 2020-11-16 18:02:16 | 32.95 | 32.88 | -0.21% |
| TWOU | 2020-11-16 19:02:15 | 32.65 | 32.54 | -1.24% |
| TWOU | 2020-11-16 20:02:14 | 32.23 | 32.18 | -2.33% |
| TWOU | 2020-11-16 21:02:15 | 32.35 | 32.28 | -2.03% |
| TWOU | 2020-11-16 22:02:15 | 32.41 | 32.35 | -1.88% |
| TWOU | 2020-11-16 23:02:14 | 33.00 | 32.29 | -1.06% |
| TWOU | 2020-11-17 01:09:43 | 33.44 | 32.00 | 2.32% |
| TWOU | 2020-11-17 02:02:13 | 33.44 | 32.25 | 2.32% |
| TWOU | 2020-11-17 03:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 04:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 05:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 06:02:15 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 07:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 08:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 09:02:14 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 10:02:14 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 11:02:13 | 33.11 | 32.25 | 2.32% |
| TWOU | 2020-11-17 12:02:15 | 39.00 | 32.25 | 2.32% |
| TWOU | 2020-11-17 13:02:16 | 33.79 | 29.00 | 2.32% |
| TWOU | 2020-11-17 14:02:14 | 33.10 | 29.00 | 2.32% |
| TWOU | 2020-11-17 15:02:15 | 33.10 | 29.00 | 2.32% |
| TWOU | 2020-11-17 16:02:15 | 33.10 | 32.50 | 2.58% |
| TWOU | 2020-11-17 17:04:09 | 32.73 | 32.60 | 2.33% |
| TWOU | 2020-11-17 18:02:15 | 32.55 | 32.50 | 1.65% |
| TWOU | 2020-11-17 19:02:15 | 32.83 | 32.72 | 1.92% |
| TWOU | 2020-11-17 20:02:14 | 32.72 | 32.64 | 3.51% |
| TWOU | 2020-11-17 21:02:15 | 32.86 | 32.79 | 3.60% |
| TWOU | 2020-11-17 22:02:15 | 33.46 | 33.40 | 2.86% |
| TWOU | 2020-11-17 23:02:15 | 33.19 | 33.14 | 2.86% |
| TWOU | 2020-11-18 01:08:08 | 33.78 | 33.15 | 2.06% |
| TWOU | 2020-11-18 02:04:06 | 33.48 | 33.15 | 3.08% |
| TWOU | 2020-11-18 03:02:13 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 04:02:12 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 05:02:14 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 06:02:13 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 07:02:15 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 08:02:12 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 09:02:13 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 10:02:14 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 11:02:13 | 33.78 | 33.15 | 3.08% |
| TWOU | 2020-11-18 12:02:18 | 33.78 | 28.50 | 3.08% |
| TWOU | 2020-11-18 13:02:16 | 33.78 | 28.50 | 3.08% |
| TWOU | 2020-11-18 14:02:15 | 34.00 | 29.00 | 3.08% |
| TWOU | 2020-11-18 15:02:15 | 34.00 | 29.00 | 1.57% |
| TWOU | 2020-11-18 16:02:17 | 33.45 | 31.00 | 1.42% |
| TWOU | 2020-11-18 17:03:20 | 33.02 | 32.91 | -0.36% |
| TWOU | 2020-11-18 18:02:18 | 32.75 | 32.66 | -1.61% |
| TWOU | 2020-11-18 19:02:16 | 32.76 | 32.68 | -0.82% |
| TWOU | 2020-11-18 20:02:16 | 32.70 | 32.66 | -0.97% |
| TWOU | 2020-11-18 21:02:13 | 32.43 | 32.39 | -1.73% |
| TWOU | 2020-11-18 22:02:16 | 33.26 | 33.21 | 0.73% |
| TWOU | 2020-11-18 23:02:15 | 33.00 | 32.92 | -0.12% |
| TWOU | 2020-11-19 01:08:19 | 33.50 | 32.70 | -0.15% |
| TWOU | 2020-11-19 02:02:12 | 33.50 | 32.70 | 0.30% |
| TWOU | 2020-11-19 03:02:15 | 32.30 | 32.23 | -0.18% |
| TWOU | 2020-11-19 04:02:13 | 32.52 | 32.48 | -0.18% |
| TWOU | 2020-11-19 05:02:13 | 32.67 | 32.62 | -0.18% |
| TWOU | 2020-11-19 06:02:14 | 32.53 | 32.50 | -0.18% |
| TWOU | 2020-11-19 07:02:15 | 32.73 | 32.67 | -0.18% |
| TWOU | 2020-11-19 08:02:12 | 32.45 | 32.42 | -0.18% |
| TWOU | 2020-11-19 09:02:14 | 33.03 | 32.98 | -0.18% |
| TWOU | 2020-11-19 10:02:14 | 33.36 | 33.32 | -0.18% |
| TWOU | 2020-11-19 11:02:16 | 33.36 | 33.32 | -0.18% |
| TWOU | 2020-11-19 12:02:15 | 33.36 | 33.32 | -0.18% |
| TWOU | 2020-11-19 13:02:14 | 32.94 | 33.32 | -0.18% |
| TWOU | 2020-11-19 14:02:16 | 32.94 | 28.00 | -0.18% |
| TWOU | 2020-11-19 15:02:16 | 32.94 | 28.00 | -0.18% |
| TWOU | 2020-11-19 16:02:17 | 32.94 | 32.10 | -1.03% |
| TWOU | 2020-11-19 17:04:25 | 33.83 | 33.75 | 2.43% |
| TWOU | 2020-11-19 18:02:18 | 34.24 | 34.19 | 3.79% |
| TWOU | 2020-11-19 19:02:31 | 33.70 | 33.63 | 2.22% |
| TWOU | 2020-11-19 20:02:16 | 33.50 | 33.45 | 1.52% |
| TWOU | 2020-11-19 21:02:15 | 33.77 | 33.73 | 2.37% |
| TWOU | 2020-11-19 22:02:14 | 33.87 | 33.81 | 2.73% |
| TWOU | 2020-11-19 23:02:14 | 33.82 | 33.77 | 2.61% |
| TWOU | 2020-11-20 01:09:25 | 33.80 | 33.76 | 2.68% |
| TWOU | 2020-11-20 02:02:13 | 34.70 | 33.76 | 3.89% |
| TWOU | 2020-11-20 03:02:14 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 04:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 05:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 06:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 07:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 08:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 09:02:17 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 10:02:16 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 11:02:13 | 34.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 12:02:15 | 33.80 | 33.07 | 2.65% |
| TWOU | 2020-11-20 13:02:15 | 33.80 | 33.80 | 2.80% |
| TWOU | 2020-11-20 14:02:15 | 33.80 | 33.80 | 4.17% |
| TWOU | 2020-11-20 15:02:16 | 34.74 | 33.80 | 4.32% |
| TWOU | 2020-11-20 16:02:16 | 34.47 | 33.98 | 3.41% |
| TWOU | 2020-11-20 17:02:30 | 33.79 | 33.59 | 0.45% |
| TWOU | 2020-11-20 18:02:16 | 34.01 | 33.92 | 1.25% |
| TWOU | 2020-11-20 19:02:15 | 34.22 | 34.19 | 1.91% |
| TWOU | 2020-11-20 20:02:13 | 34.07 | 34.05 | 1.52% |
| TWOU | 2020-11-20 21:02:17 | 34.01 | 33.98 | 1.37% |
| TWOU | 2020-11-20 22:02:15 | 34.17 | 34.12 | 1.73% |
| TWOU | 2020-11-20 23:02:13 | 34.15 | 34.13 | 1.73% |
| TWOU | 2020-11-21 01:08:13 | 34.12 | 34.00 | 0.06% |
| TWOU | 2020-11-21 02:02:13 | 34.30 | 34.00 | 0.06% |
| TWOU | 2020-11-21 03:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 04:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 05:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 06:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 07:02:16 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 08:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 09:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 10:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 11:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 12:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 13:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 14:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 15:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 16:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 17:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 18:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 19:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 20:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 21:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 22:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-21 23:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 01:12:27 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 02:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 03:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 04:02:11 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 05:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 06:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 07:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 08:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 09:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 10:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 11:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 12:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 13:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 14:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 15:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 16:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 17:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 18:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 19:02:17 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 20:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 21:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 22:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-22 23:02:18 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 01:10:59 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 02:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 03:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 04:02:12 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 05:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 06:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 07:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 08:02:13 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 09:02:14 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 10:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 11:02:15 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 12:02:16 | 35.00 | 34.00 | 1.44% |
| TWOU | 2020-11-23 13:02:14 | 34.12 | 34.00 | 0.06% |
| TWOU | 2020-11-23 14:02:15 | 34.92 | 30.00 | 0.06% |
| TWOU | 2020-11-23 15:02:15 | 36.29 | 30.00 | 2.49% |
| TWOU | 2020-11-23 16:02:15 | 34.55 | 34.25 | 1.32% |
| TWOU | 2020-11-23 17:02:28 | 33.56 | 33.50 | -3.04% |
| TWOU | 2020-11-23 18:02:20 | 33.54 | 33.45 | -3.06% |
| TWOU | 2020-11-23 19:02:17 | 33.66 | 33.62 | -2.75% |
| TWOU | 2020-11-23 20:02:14 | 33.87 | 33.84 | -2.14% |
| TWOU | 2020-11-23 21:02:15 | 34.32 | 34.23 | -0.90% |
| TWOU | 2020-11-23 22:02:15 | 34.60 | 34.56 | -0.06% |
| TWOU | 2020-11-23 23:02:14 | 34.30 | 34.26 | -0.95% |
| TWOU | 2020-11-24 01:08:33 | 34.51 | 34.30 | -0.03% |
| TWOU | 2020-11-24 02:02:13 | 34.20 | 34.10 | 0.09% |
| TWOU | 2020-11-24 03:02:14 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 04:02:14 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 05:02:14 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 06:02:13 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 07:02:15 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 08:02:12 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 09:02:19 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 10:02:15 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 11:02:17 | 34.58 | 32.00 | -0.23% |
| TWOU | 2020-11-24 12:02:20 | 34.31 | 28.00 | -0.03% |
| TWOU | 2020-11-24 13:02:16 | 34.31 | 28.00 | -0.03% |
| TWOU | 2020-11-24 14:02:24 | 35.37 | 28.90 | -0.03% |
| TWOU | 2020-11-24 15:02:18 | 34.75 | 33.54 | -0.06% |
| TWOU | 2020-11-24 16:02:20 | 34.61 | 33.54 | 0.09% |
| TWOU | 2020-11-24 17:04:00 | 33.49 | 33.41 | -2.45% |
| TWOU | 2020-11-24 18:02:20 | 32.53 | 32.43 | -5.33% |
| TWOU | 2020-11-24 19:03:30 | 32.70 | 32.67 | -4.72% |
| TWOU | 2020-11-24 20:02:14 | 32.72 | 32.67 | -4.75% |
| TWOU | 2020-11-24 21:02:15 | 32.89 | 32.83 | -4.14% |
| TWOU | 2020-11-24 22:02:16 | 32.88 | 32.83 | -4.23% |
| TWOU | 2020-11-24 23:02:15 | 33.00 | 32.67 | -4.63% |
| TWOU | 2020-11-25 01:08:19 | 33.13 | 32.60 | -5.20% |
| TWOU | 2020-11-25 02:02:13 | 33.13 | 32.70 | -5.20% |
| TWOU | 2020-11-25 03:02:15 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 04:02:14 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 05:02:16 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 06:02:14 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 07:02:16 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 08:02:12 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 09:02:13 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 10:02:15 | 33.07 | 32.70 | -4.31% |
| TWOU | 2020-11-25 11:02:14 | 33.07 | 28.00 | -4.31% |
| TWOU | 2020-11-25 12:02:15 | 32.72 | 32.10 | -4.31% |
| TWOU | 2020-11-25 13:02:16 | 32.72 | 32.10 | -5.46% |
| TWOU | 2020-11-25 14:02:15 | 32.72 | 32.50 | -5.46% |
| TWOU | 2020-11-25 15:02:15 | 33.00 | 32.50 | -5.43% |
| TWOU | 2020-11-25 16:02:15 | 33.40 | 32.70 | -5.49% |
| TWOU | 2020-11-25 18:02:20 | 32.99 | 32.91 | 0.79% |
| TWOU | 2020-11-25 19:02:16 | 33.30 | 33.24 | 1.68% |
| TWOU | 2020-11-25 20:02:16 | 33.17 | 33.12 | 1.34% |
| TWOU | 2020-11-25 21:02:15 | 33.25 | 33.15 | 1.22% |
| TWOU | 2020-11-25 22:02:20 | 33.50 | 33.42 | 2.23% |
| TWOU | 2020-11-25 23:02:16 | 33.25 | 33.00 | 1.62% |
| TWOU | 2020-11-26 01:10:06 | 33.59 | 33.10 | 1.13% |
| TWOU | 2020-11-26 02:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 03:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 04:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 05:02:17 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 06:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 07:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 08:02:13 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 09:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 10:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 11:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 12:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 13:02:16 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 14:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 15:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 16:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 17:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 18:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 19:02:16 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 20:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 21:02:18 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 22:02:17 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-26 23:02:16 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 01:11:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 02:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 03:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 04:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 05:02:16 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 06:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 07:02:15 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 08:02:13 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 09:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 10:02:14 | 33.59 | 33.19 | 1.13% |
| TWOU | 2020-11-27 12:03:15 | 34.59 | 33.25 | 1.13% |
| TWOU | 2020-11-27 13:02:23 | 34.59 | 33.25 | 1.13% |
| TWOU | 2020-11-27 14:02:14 | 34.59 | 33.25 | 1.13% |
| TWOU | 2020-11-27 15:02:14 | 34.59 | 30.00 | 1.13% |
| TWOU | 2020-11-27 16:02:17 | 33.47 | 32.70 | 0.06% |
| TWOU | 2020-11-27 17:02:26 | 33.42 | 33.31 | 0.39% |
| TWOU | 2020-11-27 18:02:47 | 33.47 | 33.43 | 0.57% |
| TWOU | 2020-11-27 19:02:26 | 33.10 | 33.04 | -0.45% |
| TWOU | 2020-11-27 20:02:18 | 33.50 | 33.00 | -0.36% |
| TWOU | 2020-11-27 21:02:17 | 33.25 | 33.00 | -0.36% |
| TWOU | 2020-11-27 22:02:18 | 33.25 | 33.00 | 0.00% |
| TWOU | 2020-11-27 23:02:17 | 33.42 | 33.00 | 0.15% |
| TWOU | 2020-11-28 01:08:34 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 02:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 03:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 04:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 05:02:18 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 06:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 07:02:19 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 08:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 09:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 10:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 11:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 12:02:17 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 13:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 14:16:55 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 15:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 16:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 17:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 18:02:17 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 19:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 20:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 21:02:17 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 22:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-28 23:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 01:11:32 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 02:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 03:02:12 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 04:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 05:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 06:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 07:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 08:02:12 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 09:02:12 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 10:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 11:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 12:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 13:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 14:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 15:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 16:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 17:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 18:02:15 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 19:02:16 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 20:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 21:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 22:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-29 23:02:20 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 01:12:31 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 02:02:11 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 03:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 04:02:12 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 05:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 06:06:44 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 07:02:12 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 08:02:13 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 09:02:30 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 10:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 11:02:14 | 33.13 | 33.00 | -1.55% |
| TWOU | 2020-11-30 12:02:17 | 33.20 | 28.50 | -1.55% |
| TWOU | 2020-11-30 13:02:15 | 33.20 | 28.50 | -1.55% |
| TWOU | 2020-11-30 14:02:14 | 34.50 | 32.60 | -1.34% |
| TWOU | 2020-11-30 15:02:15 | 34.36 | 33.13 | -1.55% |
| TWOU | 2020-11-30 16:02:16 | 33.65 | 33.13 | -1.55% |
| TWOU | 2020-11-30 17:02:16 | 33.18 | 33.06 | -0.03% |
| TWOU | 2020-11-30 18:02:16 | 32.44 | 32.36 | -2.14% |
| TWOU | 2020-11-30 19:02:14 | 32.19 | 32.14 | -2.96% |
| TWOU | 2020-11-30 20:02:15 | 32.33 | 32.25 | -2.51% |
| TWOU | 2020-11-30 21:02:17 | 32.26 | 32.20 | -2.63% |
| TWOU | 2020-11-30 22:02:17 | 32.58 | 32.53 | -1.69% |
| TWOU | 2020-11-30 23:02:16 | 32.41 | 32.39 | -2.20% |
| TWOU | 2020-12-01 01:08:09 | 32.50 | 32.14 | -2.14% |
| TWOU | 2020-12-01 02:02:11 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 03:02:14 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 04:02:11 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 05:02:13 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 06:02:12 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 07:02:12 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 08:02:12 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 09:02:13 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 10:02:18 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 11:02:15 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 12:02:17 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 12:44:18 | XPEV delivery results for Nov 2020 are out. 342% growth since last Nov đ
XPEV continues its rapid growth with: âXpeng delivered 4,224 vehicles in November 2020, a 342% increase year-over-year Xpeng delivered 21,341 vehicles year-to-date 2020, an 87% increase year-over-yearâ The October delivery results Xpeng reported had 229%~ growth YOY vs Oct 2019 led to analysts buy upgrades and increased price targets taking the stock up 150%+ so we might see similar activity today/this week. Likely not a mammoth 150% gain but wouldnât be surprised if we revisited $70 again soon. Just a heads up, sorry to keep flogging the EV dead horse. GL! Source: Business Wire (Dec 1, 2020)   submitted by   /u/TwoUp22 [link]   [comments] |
| TWOU | 2020-12-01 13:02:16 | 32.98 | 32.32 | -2.20% |
| TWOU | 2020-12-01 14:02:15 | 39.00 | 32.31 | -2.20% |
| TWOU | 2020-12-01 15:02:15 | 33.40 | 32.31 | -2.20% |
| TWOU | 2020-12-01 16:02:17 | 32.99 | 32.50 | -2.20% |
| TWOU | 2020-12-01 17:02:16 | 32.73 | 32.61 | 0.49% |
| TWOU | 2020-12-01 18:02:12 | 32.82 | 32.75 | 0.86% |
| TWOU | 2020-12-01 19:02:16 | 33.43 | 33.37 | 2.64% |
| TWOU | 2020-12-01 20:02:17 | 33.35 | 33.32 | 2.43% |
| TWOU | 2020-12-01 21:02:17 | 33.50 | 33.45 | 2.89% |
| TWOU | 2020-12-01 22:02:16 | 33.22 | 33.19 | 2.12% |
| TWOU | 2020-12-01 23:02:16 | 33.07 | 33.05 | 1.63% |
| TWOU | 2020-12-02 01:08:43 | 33.48 | 32.49 | 0.28% |
| TWOU | 2020-12-02 02:02:12 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 03:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 04:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 05:02:15 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 06:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 07:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 08:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 09:02:14 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 09:40:06 | Covid Pfizer vaccine approved for use next week in UK!
https://www.bbc.co.uk/news/health-55145696 The UK has become the first country in the world to approve the Pfizer/BioNTech coronavirus vaccine for widespread use. 10m doses should be available âsoonâ. Masks and social distancing will still. remain in place for the time being. Are we gonna see green today? GL!   submitted by   /u/TwoUp22 [link]   [comments] Highlight |
| TWOU | 2020-12-02 10:02:17 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 11:02:16 | 33.48 | 33.03 | 0.28% |
| TWOU | 2020-12-02 12:02:18 | 33.48 | 28.50 | 0.28% |
| TWOU | 2020-12-02 13:02:18 | 33.48 | 28.50 | 0.28% |
| TWOU | 2020-12-02 14:02:18 | 33.48 | 28.50 | 0.28% |
| TWOU | 2020-12-02 15:02:18 | 33.79 | 28.50 | -0.15% |
| TWOU | 2020-12-02 16:02:18 | 33.45 | 32.44 | -0.18% |
| TWOU | 2020-12-02 17:02:21 | 31.92 | 31.85 | -1.99% |
| TWOU | 2020-12-02 18:02:15 | 32.69 | 32.62 | 0.21% |
| TWOU | 2020-12-02 19:02:18 | 32.48 | 32.35 | -0.58% |
| TWOU | 2020-12-02 20:02:18 | 32.30 | 32.25 | -0.89% |
| TWOU | 2020-12-02 21:02:20 | 32.25 | 32.21 | -1.04% |
| TWOU | 2020-12-02 22:02:18 | 32.29 | 32.26 | -1.01% |
| TWOU | 2020-12-02 23:02:17 | 32.30 | 32.28 | -0.89% |
| TWOU | 2020-12-03 01:08:03 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 02:02:12 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 03:02:16 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 04:02:16 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 05:02:19 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 06:02:16 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 07:02:14 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 08:02:14 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 09:02:14 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 10:02:20 | 32.56 | 32.00 | 0.74% |
| TWOU | 2020-12-03 11:02:16 | 45.00 | 32.00 | 0.74% |
| TWOU | 2020-12-03 12:02:17 | 45.00 | 32.00 | 0.74% |
| TWOU | 2020-12-03 13:02:17 | 45.00 | 32.00 | 0.74% |
| TWOU | 2020-12-03 14:02:17 | 34.32 | 18.03 | 0.74% |
| TWOU | 2020-12-03 14:45:04 | Cannabis has been reclassified by the U.N. Commission on Narcotic Drugs.
https://www.npr.org/2020/12/02/941283185/u-n-commission-removes-cannabis-from-its-most-strict-drug-control-list?t=1606999156314 " [the]...decision was made by the U.N. Commission on Narcotic Drugs, which recently voted to reclassify cannabis and take it off the strict Schedule IV list that includes such highly addictive drugs like heroin. While still deemed a controlled substance, this decision is significant and could see restrictions surrounding the drugâs therapeutic use ease. " The trend towards more open Cannabis use globally has been really heating up lately (last 6 months - 2 years). I think this decision by the U.N. Commission on Narcotic Drugs will just pour more fuel on the firs of Cannabis stocks/ETFs. What're people thinking here? GL!   submitted by   /u/TwoUp22 [link]   [comments] Highlight |
| TWOU | 2020-12-03 15:02:17 | 32.60 | 18.03 | -1.42% |
| TWOU | 2020-12-03 16:02:18 | 32.60 | 32.02 | 0.59% |
| TWOU | 2020-12-03 17:02:17 | 32.71 | 32.61 | 0.34% |
| TWOU | 2020-12-03 18:02:18 | 32.52 | 32.44 | -0.12% |
| TWOU | 2020-12-03 19:02:17 | 32.69 | 32.63 | 0.43% |
| TWOU | 2020-12-03 20:02:17 | 32.60 | 32.51 | -0.03% |
| TWOU | 2020-12-03 21:02:16 | 32.54 | 32.50 | -0.06% |
| TWOU | 2020-12-03 22:02:17 | 32.58 | 32.54 | 0.03% |