TWNK 1970-01-01 03:00:0014.00 13.43 0.29%
TWNK 2020-11-12 15:02:1214.00 13.50 0.29%
TWNK 2020-11-12 16:02:1314.32 13.50 0.29%
TWNK 2020-11-12 17:02:1613.59 13.58 -0.66%
TWNK 2020-11-12 18:02:1413.62 13.60 -1.09%
TWNK 2020-11-12 19:02:1413.52 13.50 -1.53%
TWNK 2020-11-12 20:02:1313.48 13.47 -1.75%
TWNK 2020-11-12 21:02:1313.52 13.50 -1.31%
TWNK 2020-11-12 22:02:1413.52 13.50 -1.46%
TWNK 2020-11-12 23:02:1214.00 13.50 -1.17%
TWNK 2020-11-13 01:11:2614.00 13.35 -1.88%
TWNK 2020-11-13 02:02:1214.00 13.35 -1.88%
TWNK 2020-11-13 03:02:1214.00 13.35 -3.26%
TWNK 2020-11-13 04:02:1214.00 13.35 -3.26%
TWNK 2020-11-13 05:02:1214.00 13.35 -3.26%
TWNK 2020-11-13 06:02:1314.00 13.35 -3.26%
TWNK 2020-11-13 07:02:1214.00 13.35 -3.26%
TWNK 2020-11-13 08:02:1414.00 13.35 -3.26%
TWNK 2020-11-13 09:02:1414.00 13.35 -3.26%
TWNK 2020-11-13 10:02:1414.00 13.35 -3.26%
TWNK 2020-11-13 11:02:1114.00 13.35 -3.26%
TWNK 2020-11-13 12:02:1314.00 13.35 -3.26%
TWNK 2020-11-13 13:02:1414.00 13.35 -3.26%
TWNK 2020-11-13 14:02:1215.00 13.35 -3.26%
TWNK 2020-11-13 15:02:1414.60 13.35 -3.26%
TWNK 2020-11-13 16:02:1314.60 12.74 -3.26%
TWNK 2020-11-13 17:02:2413.65 13.64 0.59%
TWNK 2020-11-13 18:02:1513.59 13.58 0.22%
TWNK 2020-11-13 19:02:1313.49 13.48 -0.59%
TWNK 2020-11-13 20:02:1313.52 13.50 -0.37%
TWNK 2020-11-13 21:02:1413.53 13.51 -0.22%
TWNK 2020-11-13 22:02:1513.51 13.50 -0.37%
TWNK 2020-11-13 23:02:1313.69 12.86 -0.22%
TWNK 2020-11-14 01:09:2913.69 12.86 -0.88%
TWNK 2020-11-14 02:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 03:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 04:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 05:02:1413.69 12.86 -0.88%
TWNK 2020-11-14 06:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 07:02:1413.69 12.86 -0.88%
TWNK 2020-11-14 08:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 09:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 10:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 11:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 12:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 13:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 14:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 15:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 16:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 17:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 18:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 19:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 20:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 21:02:1213.69 12.86 -0.88%
TWNK 2020-11-14 22:02:1313.69 12.86 -0.88%
TWNK 2020-11-14 23:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 01:15:1213.69 12.86 -0.88%
TWNK 2020-11-15 02:02:1213.69 12.86 -0.88%
TWNK 2020-11-15 03:02:1213.69 12.86 -0.88%
TWNK 2020-11-15 04:02:1213.69 12.86 -0.88%
TWNK 2020-11-15 05:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 06:02:1213.69 12.86 -0.88%
TWNK 2020-11-15 07:02:1213.69 12.86 -0.88%
TWNK 2020-11-15 08:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 09:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 10:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 11:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 12:02:1413.69 12.86 -0.88%
TWNK 2020-11-15 13:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 14:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 15:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 16:02:1413.69 12.86 -0.88%
TWNK 2020-11-15 17:02:1313.69 12.86 -0.88%
TWNK 2020-11-15 18:02:1513.69 12.86 -0.88%
TWNK 2020-11-15 19:02:1413.69 12.86 -0.88%
TWNK 2020-11-15 20:02:1513.69 12.86 -0.88%
TWNK 2020-11-15 21:02:1413.69 12.86 -0.88%
TWNK 2020-11-15 22:02:1413.69 12.86 -0.88%
TWNK 2020-11-15 23:02:2113.69 12.86 -0.88%
TWNK 2020-11-16 01:13:0513.69 12.86 -0.88%
TWNK 2020-11-16 02:02:1513.69 12.86 -0.88%
TWNK 2020-11-16 03:02:1113.69 12.86 -0.88%
TWNK 2020-11-16 04:02:1213.69 12.86 -0.88%
TWNK 2020-11-16 05:02:1213.69 12.86 -0.88%
TWNK 2020-11-16 06:02:1313.69 12.86 -0.88%
TWNK 2020-11-16 07:02:1413.69 12.86 -0.88%
TWNK 2020-11-16 08:02:1213.69 12.86 -0.88%
TWNK 2020-11-16 09:02:1313.69 12.86 -0.88%
TWNK 2020-11-16 10:02:1313.69 12.86 -0.88%
TWNK 2020-11-16 11:02:1413.69 12.86 -0.88%
TWNK 2020-11-16 12:02:1313.69 12.86 -0.88%
TWNK 2020-11-16 13:02:1413.69 12.86 -0.88%
TWNK 2020-11-16 14:02:1513.69 12.86 -0.88%
TWNK 2020-11-16 15:02:1313.69 12.86 -0.88%
TWNK 2020-11-16 16:02:1813.90 12.97 -0.88%
TWNK 2020-11-16 17:02:2113.60 13.58 0.67%
TWNK 2020-11-16 18:02:1613.62 13.60 0.67%
TWNK 2020-11-16 19:02:1513.65 13.64 0.81%
TWNK 2020-11-16 20:02:1413.60 13.58 0.52%
TWNK 2020-11-16 21:02:1513.57 13.56 0.22%
TWNK 2020-11-16 22:02:1513.56 13.55 0.15%
TWNK 2020-11-16 23:02:1413.90 13.44 0.81%
TWNK 2020-11-17 01:09:4313.90 13.44 0.81%
TWNK 2020-11-17 02:02:1313.90 13.44 0.81%
TWNK 2020-11-17 03:02:1313.90 13.44 0.81%
TWNK 2020-11-17 04:02:1313.90 13.44 0.81%
TWNK 2020-11-17 05:02:1313.90 13.44 0.81%
TWNK 2020-11-17 06:02:1513.90 13.44 0.81%
TWNK 2020-11-17 07:02:1313.90 13.44 0.81%
TWNK 2020-11-17 08:02:1313.90 13.44 0.81%
TWNK 2020-11-17 09:02:1413.90 13.44 0.81%
TWNK 2020-11-17 10:02:1413.90 13.44 0.81%
TWNK 2020-11-17 11:02:1313.90 13.44 0.81%
TWNK 2020-11-17 12:02:1513.90 13.44 0.81%
TWNK 2020-11-17 13:02:1613.90 13.44 0.81%
TWNK 2020-11-17 14:02:1413.90 13.44 0.81%
TWNK 2020-11-17 15:02:1513.90 13.44 0.81%
TWNK 2020-11-17 16:02:1515.26 12.41 0.81%
TWNK 2020-11-17 17:04:0913.51 13.50 -1.03%
TWNK 2020-11-17 18:02:1513.49 13.48 -1.03%
TWNK 2020-11-17 19:02:1513.53 13.51 -0.51%
TWNK 2020-11-17 20:02:1413.62 13.60 0.00%
TWNK 2020-11-17 21:02:1513.61 13.59 0.15%
TWNK 2020-11-17 22:02:1513.64 13.63 0.07%
TWNK 2020-11-17 23:02:1513.64 13.63 0.15%
TWNK 2020-11-18 01:08:0814.00 12.86 0.29%
TWNK 2020-11-18 02:04:0614.00 12.86 0.29%
TWNK 2020-11-18 03:02:1314.00 12.86 0.29%
TWNK 2020-11-18 04:02:1214.00 12.86 0.29%
TWNK 2020-11-18 05:02:1414.00 12.86 0.29%
TWNK 2020-11-18 06:02:1314.00 12.86 0.29%
TWNK 2020-11-18 07:02:1514.00 12.86 0.29%
TWNK 2020-11-18 08:02:1214.00 12.86 0.29%
TWNK 2020-11-18 09:02:1314.00 12.86 0.29%
TWNK 2020-11-18 10:02:1414.00 12.86 0.29%
TWNK 2020-11-18 11:02:1314.00 12.86 0.29%
TWNK 2020-11-18 12:02:1814.00 12.86 0.29%
TWNK 2020-11-18 13:02:1614.00 12.86 0.29%
TWNK 2020-11-18 14:02:1514.00 12.86 0.29%
TWNK 2020-11-18 15:02:1514.00 12.86 0.29%
TWNK 2020-11-18 16:02:1714.33 12.87 0.29%
TWNK 2020-11-18 17:03:2013.64 13.63 -0.44%
TWNK 2020-11-18 18:02:1813.65 13.64 -0.29%
TWNK 2020-11-18 19:02:1613.66 13.65 -0.22%
TWNK 2020-11-18 20:02:1613.59 13.58 -0.73%
TWNK 2020-11-18 21:02:1313.59 13.58 -0.66%
TWNK 2020-11-18 22:02:1613.55 13.54 -0.95%
TWNK 2020-11-18 23:02:1514.00 12.87 -2.19%
TWNK 2020-11-19 01:08:1914.00 12.87 -2.19%
TWNK 2020-11-19 02:02:1214.00 12.87 -2.19%
TWNK 2020-11-19 03:02:1513.66 13.65 -2.19%
TWNK 2020-11-19 04:02:1313.66 13.65 -2.19%
TWNK 2020-11-19 05:02:1313.66 13.64 -2.19%
TWNK 2020-11-19 06:02:1413.64 13.63 -2.19%
TWNK 2020-11-19 07:02:1513.60 13.59 -2.19%
TWNK 2020-11-19 08:02:1213.59 13.58 -2.19%
TWNK 2020-11-19 09:02:1413.49 13.48 -2.19%
TWNK 2020-11-19 10:02:1413.53 13.52 -2.19%
TWNK 2020-11-19 11:02:1613.53 13.52 -2.19%
TWNK 2020-11-19 12:02:1513.53 13.52 -2.19%
TWNK 2020-11-19 13:02:1413.53 13.52 -2.19%
TWNK 2020-11-19 14:02:1613.53 13.52 -2.19%
TWNK 2020-11-19 15:02:1613.53 13.52 -2.19%
TWNK 2020-11-19 16:02:1714.12 12.41 -2.19%
TWNK 2020-11-19 17:04:2513.37 13.36 -0.07%
TWNK 2020-11-19 18:02:1813.45 13.44 0.45%
TWNK 2020-11-19 19:02:3113.44 13.43 0.45%
TWNK 2020-11-19 20:02:1613.40 13.39 0.15%
TWNK 2020-11-19 21:02:1513.42 13.41 0.30%
TWNK 2020-11-19 22:02:1413.49 13.48 0.82%
TWNK 2020-11-19 23:02:1413.53 13.44 1.12%
TWNK 2020-11-20 01:09:2514.00 12.87 1.35%
TWNK 2020-11-20 02:02:1314.00 12.87 1.35%
TWNK 2020-11-20 03:02:1414.00 12.87 1.35%
TWNK 2020-11-20 04:02:1314.00 12.87 1.35%
TWNK 2020-11-20 05:02:1314.00 12.87 1.35%
TWNK 2020-11-20 06:02:1314.00 12.87 1.35%
TWNK 2020-11-20 07:02:1314.00 12.87 1.35%
TWNK 2020-11-20 08:02:1314.00 12.87 1.35%
TWNK 2020-11-20 09:02:1714.00 12.87 1.35%
TWNK 2020-11-20 10:02:1614.00 12.87 1.35%
TWNK 2020-11-20 11:02:1314.00 12.87 1.35%
TWNK 2020-11-20 12:02:1514.00 12.87 1.35%
TWNK 2020-11-20 13:02:1514.00 12.87 1.35%
TWNK 2020-11-20 14:02:1514.00 12.87 1.35%
TWNK 2020-11-20 15:02:1614.00 12.87 1.35%
TWNK 2020-11-20 16:02:1614.12 12.41 1.35%
TWNK 2020-11-20 17:02:3013.58 13.57 0.37%
TWNK 2020-11-20 18:02:1613.60 13.59 0.44%
TWNK 2020-11-20 19:02:1513.65 13.64 0.81%
TWNK 2020-11-20 20:02:1313.57 13.56 0.30%
TWNK 2020-11-20 21:02:1713.62 13.61 0.67%
TWNK 2020-11-20 22:02:1513.68 13.67 1.03%
TWNK 2020-11-20 23:02:1313.69 13.68 1.18%
TWNK 2020-11-21 01:08:1314.00 13.50 2.32%
TWNK 2020-11-21 02:02:1314.00 13.50 2.32%
TWNK 2020-11-21 03:02:1314.00 13.50 2.32%
TWNK 2020-11-21 04:02:1314.00 13.50 2.32%
TWNK 2020-11-21 05:02:1314.00 13.50 2.32%
TWNK 2020-11-21 06:02:1314.00 13.50 2.32%
TWNK 2020-11-21 07:02:1614.00 13.50 2.32%
TWNK 2020-11-21 08:02:1414.00 13.50 2.32%
TWNK 2020-11-21 09:02:1214.00 13.50 2.32%
TWNK 2020-11-21 10:02:1414.00 13.50 2.32%
TWNK 2020-11-21 11:02:1314.00 13.50 2.32%
TWNK 2020-11-21 12:02:1414.00 13.50 2.32%
TWNK 2020-11-21 13:02:1414.00 13.50 2.32%
TWNK 2020-11-21 14:02:1414.00 13.50 2.32%
TWNK 2020-11-21 15:02:1414.00 13.50 2.32%
TWNK 2020-11-21 16:02:1414.00 13.50 2.32%
TWNK 2020-11-21 17:02:1314.00 13.50 2.32%
TWNK 2020-11-21 18:02:1414.00 13.50 2.32%
TWNK 2020-11-21 19:02:1514.00 13.50 2.32%
TWNK 2020-11-21 20:02:1514.00 13.50 2.32%
TWNK 2020-11-21 21:02:1514.00 13.50 2.32%
TWNK 2020-11-21 22:02:1514.00 13.50 2.32%
TWNK 2020-11-21 23:02:1314.00 13.50 2.32%
TWNK 2020-11-22 01:12:2714.00 13.50 2.32%
TWNK 2020-11-22 02:02:1214.00 13.50 2.32%
TWNK 2020-11-22 03:02:1214.00 13.50 2.32%
TWNK 2020-11-22 04:02:1114.00 13.50 2.32%
TWNK 2020-11-22 05:02:1214.00 13.50 2.32%
TWNK 2020-11-22 06:02:1314.00 13.50 2.32%
TWNK 2020-11-22 07:02:1214.00 13.50 2.32%
TWNK 2020-11-22 08:02:1314.00 13.50 2.32%
TWNK 2020-11-22 09:02:1314.00 13.50 2.32%
TWNK 2020-11-22 10:02:1314.00 13.50 2.32%
TWNK 2020-11-22 11:02:1314.00 13.50 2.32%
TWNK 2020-11-22 12:02:1414.00 13.50 2.32%
TWNK 2020-11-22 13:02:1414.00 13.50 2.32%
TWNK 2020-11-22 14:02:1314.00 13.50 2.32%
TWNK 2020-11-22 15:02:1414.00 13.50 2.32%
TWNK 2020-11-22 16:02:1414.00 13.50 2.32%
TWNK 2020-11-22 17:02:1414.00 13.50 2.32%
TWNK 2020-11-22 18:02:1414.00 13.50 2.32%
TWNK 2020-11-22 19:02:1714.00 13.50 2.32%
TWNK 2020-11-22 20:02:1414.00 13.50 2.32%
TWNK 2020-11-22 21:02:1514.00 13.50 2.32%
TWNK 2020-11-22 22:02:1414.00 13.50 2.32%
TWNK 2020-11-22 23:02:1814.00 13.50 2.32%
TWNK 2020-11-23 01:10:5914.00 13.50 2.32%
TWNK 2020-11-23 02:02:1214.00 13.50 2.32%
TWNK 2020-11-23 03:02:1214.00 13.50 2.32%
TWNK 2020-11-23 04:02:1214.00 13.50 2.32%
TWNK 2020-11-23 05:02:1314.00 13.50 2.32%
TWNK 2020-11-23 06:02:1314.00 13.50 2.32%
TWNK 2020-11-23 07:02:1514.00 13.50 2.32%
TWNK 2020-11-23 08:02:1314.00 13.50 2.32%
TWNK 2020-11-23 09:02:1414.00 13.50 2.32%
TWNK 2020-11-23 10:02:1514.00 13.50 2.32%
TWNK 2020-11-23 11:02:1514.00 13.50 2.32%
TWNK 2020-11-23 12:02:1614.00 13.50 2.32%
TWNK 2020-11-23 13:02:1414.00 13.50 2.32%
TWNK 2020-11-23 14:02:1514.00 13.50 2.32%
TWNK 2020-11-23 15:02:1514.00 13.50 2.32%
TWNK 2020-11-23 16:02:1514.12 9.78 2.32%
TWNK 2020-11-23 17:02:2813.64 13.63 -0.44%
TWNK 2020-11-23 18:02:2013.68 13.67 -0.15%
TWNK 2020-11-23 19:02:1713.67 13.66 -0.22%
TWNK 2020-11-23 20:02:1413.66 13.65 -0.29%
TWNK 2020-11-23 21:02:1513.71 13.70 0.15%
TWNK 2020-11-23 22:02:1513.72 13.71 0.22%
TWNK 2020-11-23 23:02:1413.56 13.55 -1.02%
TWNK 2020-11-24 01:08:3314.02 13.46 -1.45%
TWNK 2020-11-24 02:02:1314.02 13.46 -1.45%
TWNK 2020-11-24 03:02:1414.02 13.46 -1.45%
TWNK 2020-11-24 04:02:1414.02 13.46 -1.45%
TWNK 2020-11-24 05:02:1414.02 13.46 -1.45%
TWNK 2020-11-24 06:02:1314.02 13.46 -1.45%
TWNK 2020-11-24 07:02:1514.02 13.46 -1.45%
TWNK 2020-11-24 08:02:1214.02 13.46 -1.45%
TWNK 2020-11-24 09:02:1914.02 13.46 -1.45%
TWNK 2020-11-24 10:02:1514.02 13.46 -1.45%
TWNK 2020-11-24 11:02:1714.02 13.46 -1.45%
TWNK 2020-11-24 12:02:2014.02 13.46 -1.45%
TWNK 2020-11-24 13:02:1614.02 13.56 -1.45%
TWNK 2020-11-24 14:02:2414.02 13.56 -1.45%
TWNK 2020-11-24 15:02:1814.02 13.56 -1.45%
TWNK 2020-11-24 16:02:2014.12 12.94 -1.45%
TWNK 2020-11-24 17:04:0013.65 13.64 0.74%
TWNK 2020-11-24 18:02:2013.83 13.82 2.07%
TWNK 2020-11-24 19:03:3013.84 13.83 2.14%
TWNK 2020-11-24 20:02:1413.84 13.83 2.07%
TWNK 2020-11-24 21:02:1513.83 13.82 2.07%
TWNK 2020-11-24 22:02:1613.80 13.79 1.85%
TWNK 2020-11-24 23:02:1513.88 13.70 1.77%
TWNK 2020-11-25 01:08:1914.02 13.02 1.47%
TWNK 2020-11-25 02:02:1314.02 13.02 1.47%
TWNK 2020-11-25 03:02:1514.02 13.02 1.47%
TWNK 2020-11-25 04:02:1414.02 13.02 1.47%
TWNK 2020-11-25 05:02:1614.02 13.02 1.47%
TWNK 2020-11-25 06:02:1414.02 13.02 1.47%
TWNK 2020-11-25 07:02:1614.02 13.02 1.47%
TWNK 2020-11-25 08:02:1214.02 13.02 1.47%
TWNK 2020-11-25 09:02:1314.02 13.02 1.47%
TWNK 2020-11-25 10:02:1514.02 13.02 1.47%
TWNK 2020-11-25 11:02:1414.02 13.02 1.47%
TWNK 2020-11-25 12:02:1514.02 13.02 1.47%
TWNK 2020-11-25 13:02:1614.02 13.02 1.47%
TWNK 2020-11-25 14:02:1514.02 13.02 1.47%
TWNK 2020-11-25 15:02:1514.02 13.02 1.47%
TWNK 2020-11-25 16:02:1517.94 9.36 1.47%
TWNK 2020-11-25 18:02:2013.72 13.71 -0.51%
TWNK 2020-11-25 19:02:1613.76 13.75 -0.22%
TWNK 2020-11-25 20:02:1613.78 13.77 -0.15%
TWNK 2020-11-25 21:02:1513.77 13.76 -0.15%
TWNK 2020-11-25 22:02:2013.73 13.72 -0.44%
TWNK 2020-11-25 23:02:1613.81 13.49 -1.02%
TWNK 2020-11-26 01:10:0613.78 13.66 -0.22%
TWNK 2020-11-26 02:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 03:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 04:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 05:02:1713.78 13.66 -0.22%
TWNK 2020-11-26 06:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 07:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 08:02:1313.78 13.66 -0.22%
TWNK 2020-11-26 09:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 10:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 11:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 12:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 13:02:1613.78 13.66 -0.22%
TWNK 2020-11-26 14:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 15:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 16:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 17:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 18:02:1413.78 13.66 -0.22%
TWNK 2020-11-26 19:02:1613.78 13.66 -0.22%
TWNK 2020-11-26 20:02:1513.78 13.66 -0.22%
TWNK 2020-11-26 21:02:1813.78 13.66 -0.22%
TWNK 2020-11-26 22:02:1713.78 13.66 -0.22%
TWNK 2020-11-26 23:02:1613.78 13.66 -0.22%
TWNK 2020-11-27 01:11:1513.78 13.66 -0.22%
TWNK 2020-11-27 02:02:1513.78 13.66 -0.22%
TWNK 2020-11-27 03:02:1513.78 13.66 -0.22%
TWNK 2020-11-27 04:02:1413.78 13.66 -0.22%
TWNK 2020-11-27 05:02:1613.78 13.66 -0.22%
TWNK 2020-11-27 06:02:1513.78 13.66 -0.22%
TWNK 2020-11-27 07:02:1513.78 13.66 -0.22%
TWNK 2020-11-27 08:02:1313.78 13.66 -0.22%
TWNK 2020-11-27 09:02:1413.78 13.66 -0.22%
TWNK 2020-11-27 10:02:1413.78 13.66 -0.22%
TWNK 2020-11-27 12:03:1513.78 13.66 -0.22%
TWNK 2020-11-27 13:02:2313.78 13.66 -0.22%
TWNK 2020-11-27 14:02:1413.78 13.00 -0.22%
TWNK 2020-11-27 15:02:1413.78 13.00 -0.22%
TWNK 2020-11-27 16:02:1713.78 13.00 -0.22%
TWNK 2020-11-27 17:02:2613.64 13.63 -0.15%
TWNK 2020-11-27 18:02:4713.56 13.55 -0.81%
TWNK 2020-11-27 19:02:2613.60 13.59 -0.51%
TWNK 2020-11-27 20:02:1813.65 13.59 -0.22%
TWNK 2020-11-27 21:02:1713.72 9.00 -0.22%
TWNK 2020-11-27 22:02:1813.72 9.00 -0.22%
TWNK 2020-11-27 23:02:1713.65 13.60 -0.07%
TWNK 2020-11-28 01:08:3413.65 13.60 -0.36%
TWNK 2020-11-28 02:02:1513.65 13.60 -0.36%
TWNK 2020-11-28 03:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 04:02:1513.65 13.60 -0.36%
TWNK 2020-11-28 05:02:1813.65 13.60 -0.36%
TWNK 2020-11-28 06:02:1513.65 13.60 -0.36%
TWNK 2020-11-28 07:02:1913.65 13.60 -0.36%
TWNK 2020-11-28 08:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 09:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 10:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 11:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 12:02:1713.65 13.60 -0.36%
TWNK 2020-11-28 13:02:1513.65 13.60 -0.36%
TWNK 2020-11-28 14:16:5513.65 13.60 -0.36%
TWNK 2020-11-28 15:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 16:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 17:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 18:02:1713.65 13.60 -0.36%
TWNK 2020-11-28 19:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 20:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 21:02:1713.65 13.60 -0.36%
TWNK 2020-11-28 22:02:1613.65 13.60 -0.36%
TWNK 2020-11-28 23:02:1613.65 13.60 -0.36%
TWNK 2020-11-29 01:11:3213.65 13.60 -0.36%
TWNK 2020-11-29 02:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 03:02:1213.65 13.60 -0.36%
TWNK 2020-11-29 04:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 05:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 06:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 07:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 08:02:1213.65 13.60 -0.36%
TWNK 2020-11-29 09:02:1213.65 13.60 -0.36%
TWNK 2020-11-29 10:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 11:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 12:02:1513.65 13.60 -0.36%
TWNK 2020-11-29 13:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 14:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 15:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 16:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 17:02:1513.65 13.60 -0.36%
TWNK 2020-11-29 18:02:1513.65 13.60 -0.36%
TWNK 2020-11-29 19:02:1613.65 13.60 -0.36%
TWNK 2020-11-29 20:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 21:02:1313.65 13.60 -0.36%
TWNK 2020-11-29 22:02:1413.65 13.60 -0.36%
TWNK 2020-11-29 23:02:2013.65 13.60 -0.36%
TWNK 2020-11-30 01:12:3113.65 13.60 -0.36%
TWNK 2020-11-30 02:02:1113.65 13.60 -0.36%
TWNK 2020-11-30 03:02:1413.65 13.60 -0.36%
TWNK 2020-11-30 04:02:1213.65 13.60 -0.36%
TWNK 2020-11-30 05:02:1413.65 13.60 -0.36%
TWNK 2020-11-30 06:06:4413.65 13.60 -0.36%
TWNK 2020-11-30 07:02:1213.65 13.60 -0.36%
TWNK 2020-11-30 08:02:1313.65 13.60 -0.36%
TWNK 2020-11-30 09:02:3013.65 13.60 -0.36%
TWNK 2020-11-30 10:02:1413.65 13.60 -0.36%
TWNK 2020-11-30 11:02:1413.65 13.60 -0.36%
TWNK 2020-11-30 12:02:1713.65 13.60 -0.36%
TWNK 2020-11-30 13:02:1513.65 13.60 -0.36%
TWNK 2020-11-30 14:02:1413.72 13.02 -0.36%
TWNK 2020-11-30 15:02:1513.72 13.02 0.00%
TWNK 2020-11-30 16:02:1613.72 13.60 0.00%
TWNK 2020-11-30 17:02:1613.56 13.55 -0.66%
TWNK 2020-11-30 18:02:1613.47 13.46 -1.32%
TWNK 2020-11-30 19:02:1413.47 13.46 -1.32%
TWNK 2020-11-30 20:02:1513.52 13.51 -0.95%
TWNK 2020-11-30 21:02:1713.52 13.51 -1.03%
TWNK 2020-11-30 22:02:1713.53 13.52 -0.95%
TWNK 2020-11-30 23:02:1613.56 13.55 -0.73%
TWNK 2020-12-01 01:08:0913.72 13.25 0.37%
TWNK 2020-12-01 02:02:1113.72 13.02 0.37%
TWNK 2020-12-01 03:02:1413.72 13.02 0.37%
TWNK 2020-12-01 04:02:1113.72 13.02 0.37%
TWNK 2020-12-01 05:02:1313.72 13.02 0.37%
TWNK 2020-12-01 06:02:1213.72 13.02 0.37%
TWNK 2020-12-01 07:02:1213.72 13.02 0.37%
TWNK 2020-12-01 08:02:1213.72 13.02 0.37%
TWNK 2020-12-01 09:02:1313.72 13.02 0.37%
TWNK 2020-12-01 10:02:1813.72 13.02 0.37%
TWNK 2020-12-01 11:02:1513.72 13.02 0.37%
TWNK 2020-12-01 12:02:1713.72 13.02 0.37%
TWNK 2020-12-01 13:02:1613.72 13.02 0.37%
TWNK 2020-12-01 14:02:1513.72 13.02 0.37%
TWNK 2020-12-01 15:02:1513.72 13.02 0.37%
TWNK 2020-12-01 16:02:1714.12 12.87 0.00%
TWNK 2020-12-01 17:02:1613.60 13.59 0.59%
TWNK 2020-12-01 18:02:1213.56 13.55 0.00%
TWNK 2020-12-01 19:02:1613.49 13.48 -0.52%
TWNK 2020-12-01 20:02:1713.53 13.52 -0.15%
TWNK 2020-12-01 21:02:1713.61 13.60 0.37%
TWNK 2020-12-01 22:02:1613.66 13.65 0.74%
TWNK 2020-12-01 23:02:1613.73 13.72 1.25%
TWNK 2020-12-02 01:08:4313.75 13.40 0.22%
TWNK 2020-12-02 02:02:1213.75 13.40 0.22%
TWNK 2020-12-02 03:02:1413.75 13.00 0.22%
TWNK 2020-12-02 04:02:1413.75 13.00 0.22%
TWNK 2020-12-02 05:02:1513.75 13.00 0.22%
TWNK 2020-12-02 06:02:1413.75 13.00 0.22%
TWNK 2020-12-02 07:02:1413.75 13.00 0.22%
TWNK 2020-12-02 08:02:1413.75 13.00 0.22%
TWNK 2020-12-02 09:02:1413.75 13.00 0.22%
TWNK 2020-12-02 10:02:1713.75 13.00 0.22%
TWNK 2020-12-02 11:02:1613.75 13.00 0.22%
TWNK 2020-12-02 12:02:1813.75 13.00 0.22%
TWNK 2020-12-02 13:02:1813.75 13.00 0.22%
TWNK 2020-12-02 14:02:1813.75 13.00 0.22%
TWNK 2020-12-02 15:02:1813.75 13.00 0.22%
TWNK 2020-12-02 16:02:1813.78 12.41 0.22%
TWNK 2020-12-02 17:02:2113.64 13.63 -1.09%
TWNK 2020-12-02 18:02:1513.58 13.57 -1.45%
TWNK 2020-12-02 19:02:1813.62 13.61 -1.23%
TWNK 2020-12-02 20:02:1813.52 13.51 -1.96%
TWNK 2020-12-02 21:02:2013.51 13.50 -1.96%
TWNK 2020-12-02 22:02:1813.53 13.52 -1.81%
TWNK 2020-12-02 23:02:1713.57 13.56 -1.60%
TWNK 2020-12-03 01:08:0313.78 13.10 -0.66%
TWNK 2020-12-03 02:02:1213.78 13.10 -0.59%
TWNK 2020-12-03 03:02:1613.78 13.10 -0.59%
TWNK 2020-12-03 04:02:1613.78 13.10 -0.59%
TWNK 2020-12-03 05:02:1913.78 13.10 -0.59%
TWNK 2020-12-03 06:02:1613.78 13.10 -0.59%
TWNK 2020-12-03 07:02:1413.78 13.10 -0.59%
TWNK 2020-12-03 08:02:1413.78 13.10 -0.59%
TWNK 2020-12-03 09:02:1413.78 13.10 -0.59%
TWNK 2020-12-03 10:02:2013.78 13.10 -0.59%
TWNK 2020-12-03 11:02:1613.78 13.10 -0.59%
TWNK 2020-12-03 12:02:1713.78 13.10 -0.59%
TWNK 2020-12-03 13:02:1713.78 13.10 -0.59%
TWNK 2020-12-03 14:02:1713.78 13.10 -0.59%
TWNK 2020-12-03 15:02:1713.78 13.10 -0.59%
TWNK 2020-12-03 16:02:1814.20 13.00 -0.59%
TWNK 2020-12-03 17:02:1713.62 13.61 0.15%
TWNK 2020-12-03 18:02:1813.67 13.66 0.59%
TWNK 2020-12-03 19:02:1713.62 13.61 0.37%
TWNK 2020-12-03 20:02:1713.66 13.65 0.66%
TWNK 2020-12-03 21:02:1613.69 13.68 0.81%
TWNK 2020-12-03 22:02:1713.66 13.65 0.66%
TWNK 2020-12-03 23:02:1913.68 13.67 0.81%
TWNK 2020-12-04 00:02:1713.84 13.50 0.88%
TWNK 2020-12-04 01:08:4413.84 13.50 1.11%
TWNK 2020-12-04 02:02:1513.77 13.70 1.11%
TWNK 2020-12-04 03:02:1613.77 13.70 1.11%
TWNK 2020-12-04 04:06:5713.77 13.70 1.11%
TWNK 2020-12-04 05:02:1713.77 13.70 1.11%
TWNK 2020-12-04 06:02:1713.77 13.70 1.11%
TWNK 2020-12-04 07:02:1313.77 13.70 1.11%
TWNK 2020-12-04 08:02:1613.77 13.70 1.11%
TWNK 2020-12-04 09:02:1613.77 13.70 1.11%
TWNK 2020-12-04 10:02:1513.77 13.70 1.11%
TWNK 2020-12-04 11:02:1313.77 13.70 1.11%
TWNK 2020-12-04 12:02:1813.77 13.70 1.11%
TWNK 2020-12-04 13:02:1713.77 13.70 1.11%
TWNK 2020-12-04 14:02:1615.00 13.70 1.11%
TWNK 2020-12-04 15:02:1615.00 13.70 1.11%
TWNK 2020-12-04 16:02:1715.00 13.00 1.11%
TWNK 2020-12-04 17:02:1813.82 13.81 0.88%
TWNK 2020-12-04 18:02:2113.76 13.75 0.51%
TWNK 2020-12-04 19:02:2013.74 13.73 0.29%
TWNK 2020-12-04 20:02:1613.75 13.74 0.37%
TWNK 2020-12-04 21:02:1913.73 13.72 0.29%
TWNK 2020-12-04 22:02:1913.83 13.82 0.95%
TWNK 2020-12-04 23:02:1713.81 13.80 0.80%
TWNK 2020-12-05 01:08:2714.02 13.00 1.02%
TWNK 2020-12-05 02:02:1714.02 13.00 1.02%
TWNK 2020-12-05 03:02:1314.02 13.00 1.02%
TWNK 2020-12-05 04:02:1414.02 13.00 1.02%
TWNK 2020-12-05 05:02:1514.02 13.00 1.02%
TWNK 2020-12-05 06:02:1414.02 13.00 1.02%
TWNK 2020-12-05 07:02:1514.02 13.00 1.02%
TWNK 2020-12-05 08:02:1314.02 13.00 1.02%
TWNK 2020-12-05 09:04:1314.02 13.00 1.02%
TWNK 2020-12-05 10:02:1614.02 13.00 1.02%
TWNK 2020-12-05 11:02:1414.02 13.00 1.02%
TWNK 2020-12-05 12:02:1514.02 13.00 1.02%
TWNK 2020-12-05 13:02:1314.02 13.00 1.02%
TWNK 2020-12-05 14:02:3414.02 13.00 1.02%
TWNK 2020-12-05 15:02:1514.02 13.00 1.02%
TWNK 2020-12-05 16:02:1514.02 13.00 1.02%
TWNK 2020-12-05 17:02:1514.02 13.00 1.02%
TWNK 2020-12-05 18:02:1514.02 13.00 1.02%
TWNK 2020-12-05 19:02:1414.02 13.00 1.02%
TWNK 2020-12-05 20:02:1414.02 13.00 1.02%
TWNK 2020-12-05 21:02:1614.02 13.00 1.02%
TWNK 2020-12-05 22:02:1614.02 13.00 1.02%
TWNK 2020-12-05 23:02:1614.02 13.00 1.02%
TWNK 2020-12-06 01:11:1614.02 13.00 1.02%
TWNK 2020-12-06 02:02:1214.02 13.00 1.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98