$TWIN: Twin Disc, Incorporated - Common Stock
2025-06-02 TWIN 2025-06-02 07:02:17 7.70 6.50 -1.49% TWIN 2025-06-02 08:03:13 7.70 6.56 -1.49% TWIN 2025-06-02 09:02:15 7.70 6.50 -1.49% TWIN 2025-06-02 10:03:14 7.45 7.20 0.68% TWIN 2025-06-02 11:02:21 7.39 7.34 1.77% TWIN 2025-06-02 12:03:08 7.38 7.37 1.77% TWIN 2025-06-02 13:02:17 7.42 7.38 2.31% TWIN 2025-06-02 14:03:41 7.44 7.41 2.31% TWIN 2025-06-02 15:02:16 7.45 7.40 2.31% TWIN 2025-06-02 16:03:13 0.00 7.25 3.40% TWIN 2025-06-02 17:02:15 8.74 7.50 3.45% TWIN 2025-06-02 20:03:09 0.00 0.00 3.45% 2025-06-03 TWIN 2025-06-03 05:02:19 11.98 6.50 3.45% TWIN 2025-06-03 07:02:14 8.74 6.50 3.45% TWIN 2025-06-03 09:02:18 7.61 6.50 3.45% TWIN 2025-06-03 10:03:12 7.35 7.21 -3.45% TWIN 2025-06-03 11:02:12 7.59 7.45 0.69% TWIN 2025-06-03 12:03:12 7.70 7.60 2.34% TWIN 2025-06-03 13:02:19 7.70 7.46 0.00% TWIN 2025-06-03 14:03:08 7.54 7.46 0.28% TWIN 2025-06-03 15:02:12 7.54 7.49 0.69% TWIN 2025-06-03 16:03:06 0.00 7.21 1.24% TWIN 2025-06-03 17:02:14 8.74 7.21 1.20% TWIN 2025-06-03 20:03:04 0.00 0.00 1.20% 2025-06-04 TWIN 2025-06-04 05:02:17 12.11 6.50 1.20% TWIN 2025-06-04 07:02:19 8.74 6.68 1.20% TWIN 2025-06-04 08:03:12 8.74 6.91 1.20% TWIN 2025-06-04 10:03:07 7.70 7.46 -0.80% TWIN 2025-06-04 11:02:13 7.57 7.51 -0.27% TWIN 2025-06-04 12:03:07 7.58 7.55 0.00% TWIN 2025-06-04 13:02:17 7.51 7.47 -1.07% TWIN 2025-06-04 14:03:07 7.48 7.45 -1.47% TWIN 2025-06-04 15:02:14 7.40 7.36 -2.54% TWIN 2025-06-04 16:03:08 0.00 6.50 -1.87% TWIN 2025-06-04 17:02:11 8.74 6.50 -1.85% TWIN 2025-06-04 20:03:16 0.00 0.00 -1.85% 2025-06-05 TWIN 2025-06-05 05:02:18 11.88 6.50 -1.85% TWIN 2025-06-05 07:02:16 8.74 6.50 -1.85% TWIN 2025-06-05 09:30:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1873213/000164117225013725/0001641172-25-013725-index.htm 8-K - Birdie Win Corp (0001873213) (Filer) TWIN 2025-06-05 10:03:15 7.41 7.33 -0.13% TWIN 2025-06-05 10:28:48 8-K Sec report https://www.sec.gov/Archives/edgar/data/1873213/000164117225013733/0001641172-25-013733-index.htm 8-K - Birdie Win Corp (0001873213) (Filer) TWIN 2025-06-05 11:02:13 7.43 7.40 -0.13% TWIN 2025-06-05 11:17:47 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1873213/000164117225013735/0001641172-25-013735-index.htm 10-Q - Birdie Win Corp (0001873213) (Filer) TWIN 2025-06-05 12:03:14 7.46 7.42 0.00% TWIN 2025-06-05 13:02:16 7.45 7.39 0.00% TWIN 2025-06-05 14:03:13 7.41 7.39 -0.40% TWIN 2025-06-05 15:02:18 7.43 7.37 -0.40% TWIN 2025-06-05 16:03:15 0.00 6.50 -0.92% TWIN 2025-06-05 17:02:15 8.74 6.63 -0.94% TWIN 2025-06-05 20:03:14 0.00 0.00 -0.94% 2025-06-06 TWIN 2025-06-06 05:02:14 11.76 6.50 -0.94% TWIN 2025-06-06 07:02:16 8.74 6.50 -0.94% TWIN 2025-06-06 09:02:24 8.74 6.51 -0.94% TWIN 2025-06-06 10:03:16 7.46 7.42 1.21% TWIN 2025-06-06 11:02:20 7.46 7.41 1.35% TWIN 2025-06-06 12:03:14 7.44 7.41 1.21% TWIN 2025-06-06 13:02:18 7.40 7.31 0.27% TWIN 2025-06-06 14:03:15 7.37 7.32 0.13% TWIN 2025-06-06 15:02:19 7.42 7.36 0.54% TWIN 2025-06-06 16:03:13 8.00 7.26 0.81% TWIN 2025-06-06 17:02:14 8.00 7.26 0.82% TWIN 2025-06-06 20:03:09 0.00 0.00 0.82% 2025-06-09 TWIN 2025-06-09 05:02:23 11.84 6.50 0.82% TWIN 2025-06-09 07:02:15 8.68 6.50 0.82% TWIN 2025-06-09 08:03:14 8.68 6.77 0.82% TWIN 2025-06-09 09:02:17 8.68 6.50 0.82% TWIN 2025-06-09 10:03:10 7.55 7.46 1.77% TWIN 2025-06-09 11:02:19 7.54 7.48 2.04% TWIN 2025-06-09 12:03:07 7.50 7.48 1.22% TWIN 2025-06-09 13:02:17 7.50 7.47 0.95% TWIN 2025-06-09 14:03:11 7.53 7.50 1.77% TWIN 2025-06-09 15:02:16 7.57 7.54 2.31% TWIN 2025-06-09 16:03:10 8.00 6.50 1.50% TWIN 2025-06-09 17:02:11 8.00 6.50 1.49% TWIN 2025-06-09 18:03:08 8.00 6.55 1.49% TWIN 2025-06-09 20:03:04 0.00 0.00 1.49% 2025-06-10 TWIN 2025-06-10 05:02:14 8.50 6.50 1.49% TWIN 2025-06-10 10:03:14 7.59 7.47 -0.27% TWIN 2025-06-10 11:02:16 7.59 7.57 0.68% TWIN 2025-06-10 12:03:14 7.58 7.53 1.08% TWIN 2025-06-10 13:02:18 7.55 7.53 0.41% TWIN 2025-06-10 14:03:07 7.56 7.51 0.41% TWIN 2025-06-10 15:02:13 7.58 7.51 0.41% TWIN 2025-06-10 16:03:06 0.00 7.46 1.62% TWIN 2025-06-10 17:02:10 8.67 7.46 1.60% TWIN 2025-06-10 20:03:05 0.00 0.00 1.60% 2025-06-11 TWIN 2025-06-11 05:02:16 12.19 6.50 1.60% TWIN 2025-06-11 06:03:07 8.50 6.50 1.60% TWIN 2025-06-11 10:03:14 7.67 7.60 0.00% TWIN 2025-06-11 11:02:15 7.64 7.61 0.00% TWIN 2025-06-11 12:03:06 7.66 7.64 0.40% TWIN 2025-06-11 13:02:13 7.69 7.63 0.13% TWIN 2025-06-11 14:03:07 7.63 7.61 0.00% TWIN 2025-06-11 15:02:12 7.62 7.60 0.00% TWIN 2025-06-11 16:03:05 0.00 6.50 1.73% TWIN 2025-06-11 17:02:07 8.74 6.94 1.71% TWIN 2025-06-11 18:03:02 8.74 6.50 1.71% TWIN 2025-06-11 20:03:01 0.00 0.00 1.71% 2025-06-12 TWIN 2025-06-12 05:02:16 8.50 6.50 1.71% TWIN 2025-06-12 10:03:11 7.59 7.49 -3.28% TWIN 2025-06-12 11:02:14 7.60 7.51 -2.49% TWIN 2025-06-12 12:03:13 7.56 7.53 -2.62% TWIN 2025-06-12 13:02:12 7.57 7.55 -2.10% TWIN 2025-06-12 14:03:07 7.65 7.62 -1.44% TWIN 2025-06-12 15:02:13 7.62 7.60 -1.57% TWIN 2025-06-12 16:03:02 0.00 7.40 -1.05% TWIN 2025-06-12 17:02:14 8.74 7.40 -1.03% TWIN 2025-06-12 18:03:05 8.30 7.40 -1.03% TWIN 2025-06-12 20:03:03 0.00 0.00 -1.03% 2025-06-13 TWIN 2025-06-13 05:20:13 8.50 6.50 -1.03% TWIN 2025-06-13 12:03:07 7.98 7.82 3.23% TWIN 2025-06-13 13:02:17 7.99 7.92 4.39% TWIN 2025-06-13 14:03:11 7.94 7.92 3.75% TWIN 2025-06-13 15:02:17 7.83 7.80 1.94% TWIN 2025-06-13 16:03:13 8.00 6.50 1.42% TWIN 2025-06-13 17:02:11 8.00 6.50 1.44% TWIN 2025-06-13 20:03:10 0.00 0.00 1.44% 2025-06-16 TWIN 2025-06-16 05:02:16 12.41 6.50 1.44% TWIN 2025-06-16 07:02:16 8.74 6.50 1.44% TWIN 2025-06-16 10:03:17 7.67 7.51 -1.96% TWIN 2025-06-16 11:02:13 7.80 7.78 0.65% TWIN 2025-06-16 12:03:07 7.65 7.63 -1.57% TWIN 2025-06-16 13:02:15 7.68 7.64 -1.31% TWIN 2025-06-16 14:03:10 7.62 7.60 -1.96% TWIN 2025-06-16 15:02:13 7.65 7.64 -1.31% TWIN 2025-06-16 16:03:08 0.00 6.96 -1.83% TWIN 2025-06-16 17:02:09 8.74 6.96 -1.80% TWIN 2025-06-16 18:03:07 8.36 6.96 -1.80% TWIN 2025-06-16 19:02:10 8.24 6.96 -1.80% TWIN 2025-06-16 20:03:02 0.00 0.00 -1.80% 2025-06-17 TWIN 2025-06-17 05:02:41 12.17 6.50 -1.80% TWIN 2025-06-17 07:02:14 8.74 6.50 -1.80% TWIN 2025-06-17 10:03:07 7.62 7.55 -0.77% TWIN 2025-06-17 11:02:10 7.71 7.65 1.16% TWIN 2025-06-17 12:03:08 7.69 7.66 0.64% TWIN 2025-06-17 13:02:14 7.87 7.79 2.32% TWIN 2025-06-17 14:03:07 7.82 7.76 2.45% TWIN 2025-06-17 15:02:16 7.79 7.76 2.19% TWIN 2025-06-17 16:03:04 18.00 0.00 2.71% TWIN 2025-06-17 17:02:08 8.74 6.91 2.76% TWIN 2025-06-17 20:03:06 0.00 0.00 2.76% 2025-06-18 TWIN 2025-06-18 05:02:19 12.51 3.13 2.76% TWIN 2025-06-18 07:02:17 8.74 6.87 2.76% TWIN 2025-06-18 08:03:08 8.74 6.91 2.76% TWIN 2025-06-18 10:03:08 7.78 7.61 -1.58% TWIN 2025-06-18 11:02:19 7.94 7.87 0.66% TWIN 2025-06-18 12:03:05 8.24 8.08 4.47% TWIN 2025-06-18 13:02:13 8.16 8.11 4.34% TWIN 2025-06-18 14:03:08 8.20 8.13 4.60% TWIN 2025-06-18 15:02:19 8.14 8.01 2.50% TWIN 2025-06-18 16:03:14 0.00 7.86 3.29% TWIN 2025-06-18 17:02:13 9.09 7.86 3.20% TWIN 2025-06-18 18:03:04 9.09 7.11 3.20% TWIN 2025-06-18 20:03:08 0.00 0.00 3.20% 2025-06-20 TWIN 2025-06-20 05:02:07 12.91 3.23 3.20% TWIN 2025-06-20 07:02:15 8.50 6.94 3.20% TWIN 2025-06-20 08:03:03 8.50 7.66 3.20% TWIN 2025-06-20 09:02:10 8.50 7.25 3.20% TWIN 2025-06-20 10:03:09 8.24 8.14 1.53% TWIN 2025-06-20 11:02:13 8.14 8.07 0.26% TWIN 2025-06-20 12:03:05 7.98 7.93 -0.90% TWIN 2025-06-20 13:02:10 7.94 7.90 -2.05% TWIN 2025-06-20 14:03:09 7.97 7.91 -1.53% TWIN 2025-06-20 15:02:10 7.82 7.78 -3.20% TWIN 2025-06-20 16:17:29 0.00 0.00 2.11% TWIN 2025-06-20 17:16:28 9.09 7.00 2.11% TWIN 2025-06-20 20:03:02 0.00 0.00 2.11% 2025-06-23 TWIN 2025-06-23 05:02:09 8.50 5.98 2.11% TWIN 2025-06-23 07:02:11 8.50 7.00 2.11% TWIN 2025-06-23 09:12:25 8.50 6.59 2.11% TWIN 2025-06-23 10:05:27 8.37 8.25 0.37% TWIN 2025-06-23 11:02:54 8.33 8.28 0.99% TWIN 2025-06-23 12:02:26 8.29 8.23 0.00% TWIN 2025-06-23 13:02:54 8.30 8.19 0.74% TWIN 2025-06-23 14:02:30 8.45 8.43 2.48% TWIN 2025-06-23 15:02:52 8.55 8.50 3.59% TWIN 2025-06-23 16:02:29 10.50 0.00 4.21% TWIN 2025-06-23 17:02:48 9.66 7.36 4.13% TWIN 2025-06-23 20:02:24 0.00 0.00 4.13% 2025-06-24 TWIN 2025-06-24 05:02:16 13.72 5.99 4.13% TWIN 2025-06-24 07:02:23 10.85 7.00 4.13% TWIN 2025-06-24 10:03:04 8.68 8.59 0.85% TWIN 2025-06-24 11:02:19 8.59 8.56 -0.24% TWIN 2025-06-24 12:03:04 8.60 8.56 0.00% TWIN 2025-06-24 13:02:26 8.45 8.42 -1.94% TWIN 2025-06-24 14:03:04 8.36 8.33 -3.03% TWIN 2025-06-24 15:02:16 8.39 8.35 -2.79% TWIN 2025-06-24 16:03:07 9.85 0.00 4.61% TWIN 2025-06-24 17:02:20 9.76 7.49 4.43% TWIN 2025-06-24 18:03:04 9.76 7.22 4.43% TWIN 2025-06-24 20:02:56 0.00 0.00 4.43% 2025-06-25 TWIN 2025-06-25 05:02:19 10.08 7.89 4.43% TWIN 2025-06-25 07:02:15 9.76 7.89 4.43% TWIN 2025-06-25 08:03:05 9.76 7.00 4.43% TWIN 2025-06-25 10:03:10 8.89 8.72 -2.56% TWIN 2025-06-25 11:02:23 8.68 8.56 -3.85% TWIN 2025-06-25 12:03:09 8.51 8.44 -5.36% TWIN 2025-06-25 13:02:21 8.53 8.47 -5.48% TWIN 2025-06-25 14:03:06 8.57 8.51 -4.55% TWIN 2025-06-25 15:02:17 8.55 8.51 -4.66% TWIN 2025-06-25 16:03:03 0.00 0.00 -1.05% TWIN 2025-06-25 17:02:18 9.76 7.73 -1.01% TWIN 2025-06-25 20:02:58 0.00 0.00 -1.01% 2025-06-26 TWIN 2025-06-26 05:02:20 9.99 7.81 -1.01% TWIN 2025-06-26 07:02:22 9.76 7.81 -1.01% TWIN 2025-06-26 08:03:03 9.76 7.73 -1.01% TWIN 2025-06-26 09:02:21 9.76 8.81 -1.01% TWIN 2025-06-26 10:03:04 8.90 8.80 -0.22% TWIN 2025-06-26 11:02:16 8.76 8.68 -1.34% TWIN 2025-06-26 12:03:05 8.78 8.68 -1.56% TWIN 2025-06-26 13:02:21 8.77 8.69 -1.12% TWIN 2025-06-26 14:03:04 8.84 8.83 0.00% TWIN 2025-06-26 15:02:17 8.89 8.84 0.00% TWIN 2025-06-26 16:03:00 0.00 0.00 -0.56% TWIN 2025-06-26 17:02:14 9.76 7.73 -0.56% TWIN 2025-06-26 20:03:02 0.00 0.00 -0.56% 2025-06-27 TWIN 2025-06-27 05:00:49 9.95 7.79 -0.56% TWIN 2025-06-27 06:00:51 10.08 7.79 -0.56% TWIN 2025-06-27 08:00:58 9.76 7.73 -0.56% TWIN 2025-06-27 10:00:54 8.89 8.81 1.02% TWIN 2025-06-27 11:00:45 9.06 9.01 2.60% TWIN 2025-06-27 12:00:53 9.37 9.22 5.20% TWIN 2025-06-27 13:00:43 9.34 9.25 5.31% TWIN 2025-06-27 14:00:52 9.37 9.26 5.99% TWIN 2025-06-27 15:00:55 9.18 9.16 4.29% TWIN 2025-06-27 16:00:51 9.26 9.19 4.97% TWIN 2025-06-27 17:00:42 9.42 7.73 5.23% TWIN 2025-06-27 21:00:42 0.00 0.00 5.23% 2025-06-30 TWIN 2025-06-30 05:00:48 10.46 8.19 5.23% TWIN 2025-06-30 06:00:50 10.55 8.19 5.23% TWIN 2025-06-30 08:00:52 10.85 9.24 5.23% TWIN 2025-06-30 10:00:51 9.25 9.10 0.11% TWIN 2025-06-30 11:00:45 9.14 8.99 -2.84% TWIN 2025-06-30 12:00:49 8.89 8.74 -3.87% TWIN 2025-06-30 13:00:46 8.85 8.73 -5.69% TWIN 2025-06-30 14:00:58 8.73 8.69 -5.69% TWIN 2025-06-30 15:00:45 8.75 8.69 -5.69% TWIN 2025-06-30 16:00:57 8.85 8.83 -4.44% TWIN 2025-06-30 17:00:49 10.58 8.75 -4.44% TWIN 2025-06-30 21:00:42 0.00 0.00 -4.44% 2025-07-01 TWIN 2025-07-01 05:00:48 9.97 7.72 -4.44% TWIN 2025-07-01 08:00:54 10.52 7.73 -4.44% TWIN 2025-07-01 09:00:47 10.44 8.00 -4.44% TWIN 2025-07-01 10:00:48 9.23 8.80 -0.11% TWIN 2025-07-01 11:00:47 9.24 9.00 2.16% TWIN 2025-07-01 12:00:49 9.37 9.25 5.19% TWIN 2025-07-01 13:00:47 9.37 9.23 5.41% TWIN 2025-07-01 14:01:00 9.64 9.28 7.25% TWIN 2025-07-01 15:00:48 9.47 9.41 6.60% TWIN 2025-07-01 16:00:51 9.47 9.43 7.03% TWIN 2025-07-01 17:00:49 10.52 8.00 7.59% TWIN 2025-07-01 21:00:44 0.00 0.00 7.59% 2025-07-02 TWIN 2025-07-02 05:00:49 10.78 8.40 7.59% TWIN 2025-07-02 06:00:53 10.93 8.40 7.59%