investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-11-22
TWIN 2024-11-22 03:02:4415.19 10.00 0.90%
TWIN 2024-11-22 06:03:2617.76 4.50 0.90%
TWIN 2024-11-22 08:03:2515.19 4.50 0.90%
TWIN 2024-11-22 09:02:4315.19 4.50 0.00%
TWIN 2024-11-22 10:03:2115.19 4.47 0.00%
TWIN 2024-11-22 11:02:3911.60 11.42 3.70%
TWIN 2024-11-22 12:04:5511.44 11.20 1.72%
TWIN 2024-11-22 13:03:0511.69 11.31 2.17%
TWIN 2024-11-22 14:03:2311.77 11.35 2.98%
TWIN 2024-11-22 15:02:4611.77 11.34 2.44%
TWIN 2024-11-22 16:03:2211.55 11.37 1.99%
TWIN 2024-11-22 17:02:5211.64 0.00 3.70%
TWIN 2024-11-22 18:03:2315.11 4.57 4.12%
2024-11-25
TWIN 2024-11-25 00:06:270.00 0.00 4.12%
TWIN 2024-11-25 06:03:3218.15 4.57 4.12%
TWIN 2024-11-25 08:03:3015.22 4.57 -12.62%
TWIN 2024-11-25 09:03:0915.19 4.57 0.00%
TWIN 2024-11-25 10:04:4515.19 7.84 0.00%
TWIN 2024-11-25 11:02:4811.73 11.63 2.51%
TWIN 2024-11-25 12:03:2912.05 11.47 2.86%
TWIN 2024-11-25 13:02:4711.98 11.64 4.57%
TWIN 2024-11-25 14:03:2911.99 11.93 5.01%
TWIN 2024-11-25 15:02:4812.27 11.88 6.71%
TWIN 2024-11-25 16:03:2212.23 12.01 7.16%
TWIN 2024-11-25 17:02:390.00 0.00 5.82%
TWIN 2024-11-25 18:03:2015.19 11.70 5.87%
TWIN 2024-11-25 19:02:3615.19 4.84 5.87%
2024-11-26
TWIN 2024-11-26 06:03:2218.96 4.81 5.87%
TWIN 2024-11-26 08:03:1915.19 4.81 5.87%
TWIN 2024-11-26 09:02:4615.19 4.81 0.00%
TWIN 2024-11-26 10:03:1815.19 4.78 0.00%
TWIN 2024-11-26 11:02:4512.20 12.01 2.01%
TWIN 2024-11-26 12:03:2012.28 12.01 2.01%
TWIN 2024-11-26 13:02:3412.53 12.31 4.20%
TWIN 2024-11-26 14:03:1712.52 12.38 4.73%
TWIN 2024-11-26 15:02:3612.40 12.33 3.59%
TWIN 2024-11-26 16:03:1712.45 12.21 4.47%
TWIN 2024-11-26 17:02:370.00 12.13 3.68%
TWIN 2024-11-26 18:03:1915.19 4.97 2.51%
TWIN 2024-11-26 20:03:1815.19 4.96 2.51%
2024-11-27
TWIN 2024-11-27 06:03:1819.44 4.90 2.51%
TWIN 2024-11-27 08:04:5715.19 4.90 2.51%
TWIN 2024-11-27 09:02:4315.19 4.90 0.00%
TWIN 2024-11-27 11:02:2312.75 12.01 1.68%
TWIN 2024-11-27 13:07:1312.53 12.26 1.84%
TWIN 2024-11-27 14:03:5212.75 12.37 2.68%
TWIN 2024-11-27 15:03:1112.99 12.52 4.78%
TWIN 2024-11-27 16:02:4712.91 12.51 5.11%
TWIN 2024-11-27 17:03:140.00 0.00 3.35%
TWIN 2024-11-27 18:02:4515.19 5.05 3.27%
2024-11-28
TWIN 2024-11-28 22:03:110.00 0.00 3.27%
2024-11-29
TWIN 2024-11-29 06:03:1220.08 5.06 3.27%
TWIN 2024-11-29 08:05:1315.22 5.06 3.27%
TWIN 2024-11-29 09:02:4515.22 5.06 -0.98%
TWIN 2024-11-29 10:03:1115.19 5.06 -0.98%
TWIN 2024-11-29 11:02:5612.63 12.06 -0.74%
TWIN 2024-11-29 12:03:0612.74 12.50 0.49%
TWIN 2024-11-29 13:02:4512.62 12.16 -1.64%
TWIN 2024-11-29 14:03:0814.75 9.23 -0.98%
TWIN 2024-11-29 15:02:4415.09 5.06 -0.95%
TWIN 2024-11-29 17:02:4915.19 5.06 -0.95%
TWIN 2024-11-29 18:03:080.00 0.00 -0.95%
2024-12-02
TWIN 2024-12-02 06:03:3519.89 5.01 -0.95%
TWIN 2024-12-02 08:03:2615.22 5.01 -0.95%
TWIN 2024-12-02 09:02:3315.22 5.01 1.35%
TWIN 2024-12-02 09:47:21
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1873213/000149315224048236/0001493152-24-048236-index.htm
10-Q - Birdie Win Corp (0001873213) (Filer)
TWIN 2024-12-02 10:03:2515.19 5.01 1.35%
TWIN 2024-12-02 11:02:3712.58 12.17 -0.08%
TWIN 2024-12-02 12:03:3312.59 12.40 0.55%
TWIN 2024-12-02 13:02:3312.62 12.47 -0.24%
TWIN 2024-12-02 14:03:2912.56 12.22 -1.58%
TWIN 2024-12-02 15:02:3212.40 12.24 -1.03%
TWIN 2024-12-02 16:03:2812.37 12.26 -1.90%
TWIN 2024-12-02 17:02:3112.37 12.26 -1.58%
TWIN 2024-12-02 18:03:2915.19 4.95 -2.08%
2024-12-03
TWIN 2024-12-03 06:03:2919.47 4.90 -2.08%
TWIN 2024-12-03 08:03:2815.22 4.90 -2.08%
TWIN 2024-12-03 09:02:3315.19 4.90 0.00%
TWIN 2024-12-03 11:02:3212.57 12.25 0.56%
TWIN 2024-12-03 12:03:2512.45 12.25 0.80%
TWIN 2024-12-03 13:02:3012.49 12.26 0.88%
TWIN 2024-12-03 14:03:2212.47 12.26 1.60%
TWIN 2024-12-03 15:02:3912.40 12.27 0.88%
TWIN 2024-12-03 16:03:2812.40 12.27 0.80%
TWIN 2024-12-03 17:02:3612.47 12.27 1.36%
TWIN 2024-12-03 18:03:3415.19 10.00 1.22%
2024-12-04
TWIN 2024-12-04 06:03:2619.71 4.99 1.22%
TWIN 2024-12-04 08:03:2415.19 4.96 1.22%
TWIN 2024-12-04 09:02:3015.19 4.96 -1.71%
TWIN 2024-12-04 11:02:3712.67 12.31 -0.41%
TWIN 2024-12-04 12:03:3112.60 12.42 0.41%
TWIN 2024-12-04 13:02:3712.60 12.42 0.33%
TWIN 2024-12-04 14:03:2612.62 12.37 1.71%
TWIN 2024-12-04 15:02:3112.73 12.45 2.37%
TWIN 2024-12-04 16:03:3112.74 12.41 1.63%
TWIN 2024-12-04 17:02:3612.92 12.67 2.61%
TWIN 2024-12-04 18:03:2615.19 12.72 3.71%
TWIN 2024-12-04 19:02:3515.19 5.07 3.71%
2024-12-05
TWIN 2024-12-05 06:03:2520.17 5.08 3.71%
TWIN 2024-12-05 08:03:2715.19 5.08 3.71%
TWIN 2024-12-05 09:02:3415.19 5.08 0.00%
TWIN 2024-12-05 11:02:3613.05 12.90 2.90%
TWIN 2024-12-05 12:03:2513.00 12.63 1.61%
TWIN 2024-12-05 13:03:0612.79 12.63 0.56%
TWIN 2024-12-05 14:03:2312.91 12.76 0.56%
TWIN 2024-12-05 15:02:4013.01 12.80 1.69%
TWIN 2024-12-05 16:03:2313.01 12.71 0.97%
TWIN 2024-12-05 17:02:3513.04 0.00 -1.45%
TWIN 2024-12-05 18:03:2815.19 5.12 -1.42%
2024-12-06
TWIN 2024-12-06 06:03:2219.89 5.03 -1.42%
TWIN 2024-12-06 06:22:25
Twin Disc: Best-Case Scenario Looks Like Near-Term Consolidation
TWIN 2024-12-06 08:03:2915.19 5.03 -1.42%
TWIN 2024-12-06 09:02:3615.19 5.03 0.00%
TWIN 2024-12-06 10:03:2815.19 5.01 0.00%
TWIN 2024-12-06 11:02:3512.69 12.38 0.71%
TWIN 2024-12-06 12:03:2112.47 12.39 -0.55%
TWIN 2024-12-06 13:02:3412.51 12.38 0.00%
TWIN 2024-12-06 14:03:2012.52 12.30 0.00%
TWIN 2024-12-06 15:02:3112.56 12.33 -0.08%
TWIN 2024-12-06 16:03:3112.61 12.41 0.79%
TWIN 2024-12-06 17:02:3812.58 11.96 -1.97%
TWIN 2024-12-06 18:03:3515.19 4.97 -2.00%
TWIN 2024-12-06 20:03:2515.19 4.98 -2.00%
2024-12-09
TWIN 2024-12-09 00:07:460.00 0.00 -2.00%
TWIN 2024-12-09 06:03:2419.49 4.93 -2.00%
TWIN 2024-12-09 08:03:5115.22 6.90 -9.99%
TWIN 2024-12-09 09:02:3715.22 6.90 0.00%
TWIN 2024-12-09 10:03:2315.19 6.90 0.00%
TWIN 2024-12-09 12:03:3112.78 12.51 2.00%
TWIN 2024-12-09 13:02:3313.09 12.68 4.56%
TWIN 2024-12-09 14:03:3212.86 12.54 4.80%
TWIN 2024-12-09 15:02:4013.15 12.64 4.88%
TWIN 2024-12-09 16:03:3313.00 12.82 5.12%
TWIN 2024-12-09 17:02:3712.89 12.71 4.64%
TWIN 2024-12-09 18:03:3115.19 5.09 4.00%
2024-12-10
TWIN 2024-12-10 06:03:1920.27 5.14 4.00%
TWIN 2024-12-10 08:03:2115.22 5.14 4.00%
TWIN 2024-12-10 09:02:3815.22 5.14 0.00%
TWIN 2024-12-10 10:03:3015.19 5.10 0.00%
TWIN 2024-12-10 11:02:4012.78 12.28 -1.79%
TWIN 2024-12-10 12:03:3112.75 12.61 -0.41%
TWIN 2024-12-10 13:02:4012.72 12.62 -0.24%
TWIN 2024-12-10 14:03:2412.79 12.51 -1.79%
TWIN 2024-12-10 15:02:3512.92 12.77 0.73%
TWIN 2024-12-10 16:03:3213.05 12.80 2.04%
TWIN 2024-12-10 17:02:4012.72 12.47 -1.63%
TWIN 2024-12-10 18:03:3215.19 5.14 -2.82%
2024-12-11
TWIN 2024-12-11 06:03:2719.70 4.96 -2.82%
TWIN 2024-12-11 08:03:2115.19 4.96 -1.33%
TWIN 2024-12-11 09:02:3215.19 4.96 0.00%
TWIN 2024-12-11 11:02:2412.60 12.45 1.57%
TWIN 2024-12-11 12:03:1312.55 12.42 1.25%
TWIN 2024-12-11 13:02:2012.66 12.44 1.25%
TWIN 2024-12-11 14:03:1012.95 12.69 2.67%
TWIN 2024-12-11 15:02:1413.03 12.47 2.98%
TWIN 2024-12-11 16:03:0712.94 12.48 2.90%
TWIN 2024-12-11 17:02:1712.69 12.29 0.55%
TWIN 2024-12-11 18:03:0115.19 12.05 -0.81%
TWIN 2024-12-11 19:02:2315.19 4.98 -0.81%
2024-12-12
TWIN 2024-12-12 06:06:0219.54 4.92 -0.81%
TWIN 2024-12-12 07:02:2019.54 4.92 11.62%
TWIN 2024-12-12 08:03:2015.22 4.92 4.44%
TWIN 2024-12-12 09:02:4015.22 4.92 0.00%
TWIN 2024-12-12 10:03:1615.19 4.92 0.00%
TWIN 2024-12-12 11:02:2612.57 12.24 1.29%
TWIN 2024-12-12 12:03:0412.34 12.19 0.32%
TWIN 2024-12-12 13:02:1812.27 12.19 -0.48%
TWIN 2024-12-12 14:03:1212.35 12.26 -0.16%
TWIN 2024-12-12 16:03:0512.36 12.26 -0.16%
TWIN 2024-12-12 17:02:1012.29 12.12 -1.13%
TWIN 2024-12-12 18:03:1615.19 12.11 -1.46%
TWIN 2024-12-12 22:07:410.00 0.00 -1.46%
2024-12-13
TWIN 2024-12-13 06:03:2719.37 4.85 -6.59%
TWIN 2024-12-13 08:03:1315.19 4.85 -6.59%
TWIN 2024-12-13 09:02:3415.19 4.85 0.00%
TWIN 2024-12-13 11:02:2512.40 12.10 0.57%
TWIN 2024-12-13 12:03:1412.31 11.95 -0.65%
TWIN 2024-12-13 13:02:1612.23 11.80 -0.65%
TWIN 2024-12-13 14:03:0612.23 11.80 -0.98%
TWIN 2024-12-13 15:02:1812.18 11.99 0.16%
TWIN 2024-12-13 16:03:0712.33 11.99 0.24%
TWIN 2024-12-13 17:02:1212.30 12.12 1.46%
TWIN 2024-12-13 18:03:0115.19 4.84 0.58%
2024-12-16
TWIN 2024-12-16 00:08:080.00 0.00 0.58%
TWIN 2024-12-16 06:03:1419.36 4.91 0.58%
TWIN 2024-12-16 08:03:0815.19 4.91 0.58%
TWIN 2024-12-16 09:02:2815.19 4.91 1.07%
TWIN 2024-12-16 10:03:1715.19 4.88 1.07%
TWIN 2024-12-16 11:02:4012.91 11.45 1.73%
TWIN 2024-12-16 12:03:1212.36 11.95 -0.66%
TWIN 2024-12-16 13:02:1612.31 11.97 -0.25%
TWIN 2024-12-16 14:03:1512.26 11.96 -1.32%
TWIN 2024-12-16 15:02:2012.15 12.01 -1.24%
TWIN 2024-12-16 16:03:1612.16 12.05 -0.74%
TWIN 2024-12-16 17:02:2712.16 11.97 -0.33%
TWIN 2024-12-16 18:03:2113.73 4.84 -0.41%
2024-12-17
TWIN 2024-12-17 06:02:3719.28 9.15 -17.49%
TWIN 2024-12-17 07:05:3519.28 4.86 -6.81%
TWIN 2024-12-17 08:01:5219.28 4.86 -6.40%
TWIN 2024-12-17 09:05:1115.19 4.86 0.00%
TWIN 2024-12-17 11:02:0513.00 11.45 -1.89%
TWIN 2024-12-17 14:01:2612.23 12.00 -0.41%
TWIN 2024-12-17 16:01:1712.19 12.10 0.49%
TWIN 2024-12-17 17:01:5412.16 12.12 0.25%
TWIN 2024-12-17 18:01:1515.19 11.92 0.25%
TWIN 2024-12-17 19:02:0215.19 4.85 0.25%
TWIN 2024-12-17 20:01:3015.19 4.86 0.25%
TWIN 2024-12-17 21:02:0415.19 4.85 0.25%
TWIN 2024-12-17 22:01:5315.19 4.86 0.25%
2024-12-18
TWIN 2024-12-18 06:01:3214.75 10.25 23.33%
TWIN 2024-12-18 07:01:5814.75 10.25 5.11%
TWIN 2024-12-18 09:02:1014.75 10.25 -0.16%
TWIN 2024-12-18 11:02:0212.35 12.07 1.48%
TWIN 2024-12-18 12:01:2212.47 12.31 1.40%
TWIN 2024-12-18 13:01:4812.41 12.18 1.07%
TWIN 2024-12-18 14:01:1712.32 12.04 1.24%
TWIN 2024-12-18 15:01:5812.40 12.20 1.32%
TWIN 2024-12-18 16:01:3512.40 12.20 0.58%
TWIN 2024-12-18 18:01:1914.91 11.22 -5.92%
TWIN 2024-12-18 19:02:0714.91 8.56 -5.92%
2024-12-19
TWIN 2024-12-19 06:01:2718.18 4.60 -6.83%
TWIN 2024-12-19 09:02:2415.19 8.56 0.00%
TWIN 2024-12-19 11:02:0911.84 11.41 0.41%
TWIN 2024-12-19 12:01:1611.35 11.12 -1.56%
TWIN 2024-12-19 14:01:1911.28 11.00 -2.47%
TWIN 2024-12-19 15:02:0211.44 11.00 -2.55%
TWIN 2024-12-19 16:01:1211.33 11.19 -1.40%
TWIN 2024-12-19 17:02:0411.27 11.00 -2.47%
TWIN 2024-12-19 18:01:1515.19 8.56 -2.80%
2024-12-20
TWIN 2024-12-20 06:01:1817.68 4.45 -7.08%
TWIN 2024-12-20 07:02:0717.68 4.45 5.16%
TWIN 2024-12-20 08:01:1817.68 4.45 1.57%
TWIN 2024-12-20 09:02:3015.19 8.56 -1.84%
TWIN 2024-12-20 10:01:2615.19 8.56 -0.70%
TWIN 2024-12-20 11:02:0811.43 11.03 2.45%
TWIN 2024-12-20 13:02:2011.37 11.27 1.49%
TWIN 2024-12-20 14:01:1011.37 11.29 2.01%
TWIN 2024-12-20 15:02:0311.32 11.26 1.22%
TWIN 2024-12-20 16:01:2011.53 11.45 3.32%
TWIN 2024-12-20 17:02:0012.16 11.97 7.52%
TWIN 2024-12-20 18:01:1612.25 8.56 5.31%
TWIN 2024-12-20 19:02:1015.16 8.56 5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.