investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2024-02-28

TWIN 2024-02-28 10:01:4319.53 14.86 2.30%
TWIN 2024-02-28 11:01:3315.40 15.14 -0.07%
TWIN 2024-02-28 12:01:2315.60 15.25 -1.18%
TWIN 2024-02-28 13:01:2515.54 15.35 -1.38%
TWIN 2024-02-28 14:01:4415.55 15.44 -0.92%
TWIN 2024-02-28 15:01:2415.65 15.46 -0.46%
TWIN 2024-02-28 16:01:3815.66 15.54 0.07%
TWIN 2024-02-28 17:01:2115.90 15.20 0.66%
TWIN 2024-02-28 18:01:3615.90 15.39 0.64%
TWIN 2024-02-28 19:01:3818.25 10.43 0.64%
TWIN 2024-02-28 21:09:020.00 0.00 0.64%
2024-02-29

TWIN 2024-02-29 06:01:3524.96 6.33 0.64%
TWIN 2024-02-29 08:01:4619.53 9.53 0.64%
TWIN 2024-02-29 10:01:5023.04 8.97 0.64%
TWIN 2024-02-29 11:01:3015.63 15.23 -0.96%
TWIN 2024-02-29 12:01:4815.63 15.49 -0.64%
TWIN 2024-02-29 13:01:2515.63 15.54 -0.83%
TWIN 2024-02-29 14:01:5015.67 15.58 -0.19%
TWIN 2024-02-29 15:01:3115.67 15.57 -0.58%
TWIN 2024-02-29 16:01:3815.61 15.53 -0.58%
TWIN 2024-02-29 17:01:2818.25 15.23 -0.71%
TWIN 2024-02-29 18:01:3915.90 15.28 -0.70%
TWIN 2024-02-29 19:01:3018.25 10.43 -0.70%
TWIN 2024-02-29 21:10:280.00 0.00 -0.70%
2024-03-01

TWIN 2024-03-01 06:01:4024.78 6.29 -0.70%
TWIN 2024-03-01 08:01:4019.53 9.53 -0.70%
TWIN 2024-03-01 11:01:3115.84 15.47 -0.51%
TWIN 2024-03-01 12:01:3715.84 15.62 0.57%
TWIN 2024-03-01 13:01:2615.84 15.68 1.53%
TWIN 2024-03-01 14:01:4815.84 15.67 1.46%
TWIN 2024-03-01 15:01:3615.93 15.69 1.91%
TWIN 2024-03-01 16:01:3915.92 15.69 0.83%
TWIN 2024-03-01 17:01:2118.00 15.50 1.78%
TWIN 2024-03-01 18:01:3618.00 15.50 1.80%
2024-03-04

TWIN 2024-03-04 00:10:240.00 0.00 1.80%
TWIN 2024-03-04 06:01:5625.23 6.36 1.80%
TWIN 2024-03-04 08:01:3919.53 8.20 1.80%
TWIN 2024-03-04 10:01:4019.53 11.18 1.80%
TWIN 2024-03-04 11:01:3115.94 15.27 -1.41%
TWIN 2024-03-04 12:01:4415.88 15.54 -0.38%
TWIN 2024-03-04 13:01:2715.89 15.72 -0.96%
TWIN 2024-03-04 14:01:5615.89 15.62 -1.35%
TWIN 2024-03-04 15:01:2616.24 16.06 1.35%
TWIN 2024-03-04 16:01:4415.96 15.74 -0.64%
TWIN 2024-03-04 17:01:2618.00 15.50 -0.77%
TWIN 2024-03-04 18:01:4118.00 15.50 -0.76%
TWIN 2024-03-04 21:08:570.00 0.00 -0.76%
2024-03-05

TWIN 2024-03-05 06:01:4425.04 6.31 -0.76%
TWIN 2024-03-05 08:01:3019.53 8.20 -0.76%
TWIN 2024-03-05 11:01:2716.10 15.07 -1.95%
TWIN 2024-03-05 12:01:5315.41 15.25 -2.39%
TWIN 2024-03-05 13:01:3315.90 15.25 -0.95%
TWIN 2024-03-05 14:01:4715.80 15.51 -0.57%
TWIN 2024-03-05 15:01:1715.80 15.58 -0.32%
TWIN 2024-03-05 16:01:2815.80 15.66 -0.25%
TWIN 2024-03-05 17:01:1718.25 15.01 0.00%
TWIN 2024-03-05 21:07:020.00 0.00 0.00%
2024-03-06

TWIN 2024-03-06 06:01:5725.04 6.31 0.00%
TWIN 2024-03-06 08:02:0119.53 8.20 0.00%
TWIN 2024-03-06 09:30:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774924006720/0001437749-24-006720-index.htm
8-K - TWIN DISC INC (0000100378) (Filer)
TWIN 2024-03-06 11:01:2215.85 15.31 -1.59%
TWIN 2024-03-06 12:01:3915.80 15.52 0.13%
TWIN 2024-03-06 13:01:1815.79 15.67 -0.44%
TWIN 2024-03-06 14:02:1615.71 15.60 -0.25%
TWIN 2024-03-06 15:01:2215.75 15.55 -0.32%
TWIN 2024-03-06 16:01:4415.85 15.60 0.00%
TWIN 2024-03-06 17:01:3618.25 15.36 0.63%
TWIN 2024-03-06 18:01:4018.25 15.01 0.63%
2024-03-07

TWIN 2024-03-07 06:01:5425.20 6.39 0.63%
TWIN 2024-03-07 08:01:4219.53 8.97 0.63%
TWIN 2024-03-07 10:01:4319.53 11.16 0.63%
TWIN 2024-03-07 11:01:3515.80 15.36 -0.63%
TWIN 2024-03-07 12:02:0115.80 15.30 -0.63%
TWIN 2024-03-07 13:01:1815.73 15.30 -0.32%
TWIN 2024-03-07 14:01:4416.25 16.07 2.16%
TWIN 2024-03-07 15:01:3016.25 16.06 2.79%
TWIN 2024-03-07 16:01:4416.23 16.06 2.16%
TWIN 2024-03-07 17:01:2516.30 15.59 1.59%
TWIN 2024-03-07 18:01:4616.30 14.51 1.58%
TWIN 2024-03-07 21:08:000.00 0.00 1.58%
2024-03-08

TWIN 2024-03-08 06:01:4825.59 6.45 1.58%
TWIN 2024-03-08 08:01:2417.69 8.97 1.58%
TWIN 2024-03-08 10:01:4320.86 8.97 1.58%
TWIN 2024-03-08 11:01:2616.25 15.96 0.95%
TWIN 2024-03-08 12:01:4216.62 16.39 1.83%
TWIN 2024-03-08 13:01:2416.55 16.41 2.46%
TWIN 2024-03-08 14:01:4616.67 16.41 3.79%
TWIN 2024-03-08 15:01:1916.80 16.52 3.97%
TWIN 2024-03-08 16:01:5516.70 16.57 3.79%
TWIN 2024-03-08 17:01:2918.00 15.54 4.42%
TWIN 2024-03-08 18:01:2919.53 14.51 4.35%
TWIN 2024-03-08 21:06:590.00 0.00 4.35%
TWIN 2024-03-08 22:06:4319.53 14.51 4.35%
2024-03-11

TWIN 2024-03-11 00:13:220.00 0.00 4.35%
TWIN 2024-03-11 05:01:1926.71 6.73 4.35%
TWIN 2024-03-11 07:01:3719.53 15.37 4.35%
TWIN 2024-03-11 10:02:0816.66 16.27 -0.37%
TWIN 2024-03-11 11:01:2916.84 16.24 -3.35%
TWIN 2024-03-11 12:01:4017.14 16.24 -0.25%
TWIN 2024-03-11 13:01:5316.82 16.57 0.00%
TWIN 2024-03-11 14:01:4616.80 16.66 -0.06%
TWIN 2024-03-11 15:01:3117.09 16.68 0.25%
TWIN 2024-03-11 16:01:4118.25 16.11 1.86%
TWIN 2024-03-11 17:01:2418.25 8.97 2.38%
TWIN 2024-03-11 20:01:340.00 0.00 2.38%
2024-03-12

TWIN 2024-03-12 05:01:2227.12 6.84 2.38%
TWIN 2024-03-12 07:01:2919.53 8.97 2.38%
TWIN 2024-03-12 09:01:2619.53 11.89 2.38%
TWIN 2024-03-12 10:01:4717.09 16.31 -1.07%
TWIN 2024-03-12 11:01:3216.96 16.31 -2.74%
TWIN 2024-03-12 12:01:4116.91 16.38 -2.56%
TWIN 2024-03-12 13:01:3416.87 16.38 -2.74%
TWIN 2024-03-12 14:01:4316.83 16.33 -3.33%
TWIN 2024-03-12 15:01:2716.76 16.35 -3.04%
TWIN 2024-03-12 16:01:4318.00 14.98 -3.93%
TWIN 2024-03-12 17:01:2418.00 8.97 -3.87%
TWIN 2024-03-12 20:01:410.00 0.00 -3.87%
2024-03-13

TWIN 2024-03-13 05:01:2426.07 6.57 -3.87%
TWIN 2024-03-13 07:01:2619.53 8.97 -3.87%
TWIN 2024-03-13 09:01:2923.04 8.97 -3.87%
TWIN 2024-03-13 10:01:4816.72 16.08 1.82%
TWIN 2024-03-13 11:01:2516.67 16.08 -0.23%
TWIN 2024-03-13 12:01:3416.49 16.10 0.53%
TWIN 2024-03-13 14:01:4116.49 16.10 0.23%
TWIN 2024-03-13 15:01:3016.17 15.99 -1.82%
TWIN 2024-03-13 16:01:3718.00 10.50 -1.41%
TWIN 2024-03-13 17:01:1418.00 10.50 -1.46%
TWIN 2024-03-13 20:01:410.00 0.00 -1.46%
2024-03-14

TWIN 2024-03-14 05:01:2825.69 6.48 -1.46%
TWIN 2024-03-14 07:01:3019.53 10.50 -1.46%
TWIN 2024-03-14 10:01:4416.50 16.17 0.61%
TWIN 2024-03-14 11:01:3816.50 16.17 1.89%
TWIN 2024-03-14 12:01:5016.66 16.17 1.52%
TWIN 2024-03-14 13:01:3416.37 16.17 0.67%
TWIN 2024-03-14 14:01:4516.37 16.25 0.61%
TWIN 2024-03-14 15:01:2316.23 15.84 -0.73%
TWIN 2024-03-14 16:01:4616.42 15.78 -0.37%
TWIN 2024-03-14 18:01:2818.00 15.39 -0.37%
TWIN 2024-03-14 20:01:400.00 0.00 -0.37%
2024-03-15

TWIN 2024-03-15 05:01:3025.59 6.49 -0.37%
TWIN 2024-03-15 07:01:2419.53 8.20 -0.37%
TWIN 2024-03-15 10:01:4016.29 15.80 0.06%
TWIN 2024-03-15 11:01:2316.08 15.80 0.56%
TWIN 2024-03-15 12:01:4816.03 15.81 -0.50%
TWIN 2024-03-15 13:01:3716.06 15.87 -1.24%
TWIN 2024-03-15 14:01:3816.06 15.87 -1.30%
TWIN 2024-03-15 15:01:2416.06 15.84 -0.43%
TWIN 2024-03-15 16:01:4816.32 15.68 -0.62%
TWIN 2024-03-15 18:01:3918.25 15.32 -0.62%
TWIN 2024-03-15 20:01:310.00 0.00 -0.62%
2024-03-18

TWIN 2024-03-18 05:01:2624.96 6.56 -0.62%
TWIN 2024-03-18 08:01:520.00 0.00 -0.62%
TWIN 2024-03-18 09:01:2523.04 6.46 -0.62%
TWIN 2024-03-18 10:02:2316.24 16.03 1.24%
TWIN 2024-03-18 11:01:1716.23 15.99 -0.87%
TWIN 2024-03-18 12:01:4416.17 16.00 0.87%
TWIN 2024-03-18 13:01:2315.92 15.79 -1.18%
TWIN 2024-03-18 14:01:4915.90 15.59 -2.05%
TWIN 2024-03-18 15:01:2315.86 15.55 -1.80%
TWIN 2024-03-18 16:01:4715.96 15.34 -2.17%
TWIN 2024-03-18 17:01:2015.96 15.34 -2.19%
TWIN 2024-03-18 18:01:2818.00 15.33 -2.19%
TWIN 2024-03-18 20:01:390.00 0.00 -2.19%
2024-03-19

TWIN 2024-03-19 05:01:1324.88 6.27 -2.19%
TWIN 2024-03-19 07:01:3619.53 8.20 -2.19%
TWIN 2024-03-19 10:01:3715.97 15.31 0.44%
TWIN 2024-03-19 11:01:2815.63 15.45 -1.25%
TWIN 2024-03-19 12:01:5415.48 15.31 -1.75%
TWIN 2024-03-19 13:01:3715.54 15.42 -0.69%
TWIN 2024-03-19 14:02:0015.63 15.40 -1.38%
TWIN 2024-03-19 15:01:3415.56 15.40 -1.50%
TWIN 2024-03-19 16:01:5718.25 15.11 -2.06%
TWIN 2024-03-19 17:01:1618.25 15.11 -2.11%
TWIN 2024-03-19 20:01:470.00 0.00 -2.11%
2024-03-20

TWIN 2024-03-20 05:01:4415.50 6.18 -2.11%
TWIN 2024-03-20 07:01:0315.50 8.97 -2.11%
TWIN 2024-03-20 10:01:5215.49 15.30 0.96%
TWIN 2024-03-20 11:01:1215.48 15.30 0.83%
TWIN 2024-03-20 12:01:5015.21 15.05 -1.41%
TWIN 2024-03-20 13:01:2615.20 15.09 -0.89%
TWIN 2024-03-20 14:01:4715.11 15.00 -1.41%
TWIN 2024-03-20 15:01:2515.10 15.01 -1.73%
TWIN 2024-03-20 16:01:5315.50 14.90 -0.77%
TWIN 2024-03-20 17:01:1315.50 14.90 -0.78%
TWIN 2024-03-20 18:01:3518.00 14.34 1.17%
TWIN 2024-03-20 20:01:400.00 0.00 1.17%
2024-03-21

TWIN 2024-03-21 05:01:4024.16 6.13 1.17%
TWIN 2024-03-21 07:01:3019.53 8.97 1.17%
TWIN 2024-03-21 08:01:4419.53 14.61 1.17%
TWIN 2024-03-21 10:01:4815.50 15.20 0.00%
TWIN 2024-03-21 11:01:2915.30 15.23 0.20%
TWIN 2024-03-21 12:01:5615.66 15.57 2.61%
TWIN 2024-03-21 13:01:2316.00 15.62 3.07%
TWIN 2024-03-21 14:01:3415.53 15.38 1.57%
TWIN 2024-03-21 15:01:2315.58 15.48 2.35%
TWIN 2024-03-21 16:01:3716.16 15.52 4.18%
TWIN 2024-03-21 17:01:2016.16 15.52 4.21%
TWIN 2024-03-21 18:01:1317.17 15.17 4.21%
TWIN 2024-03-21 19:01:2018.25 15.17 4.21%
TWIN 2024-03-21 20:01:470.00 0.00 4.21%
2024-03-22

TWIN 2024-03-22 05:01:1525.18 6.39 4.21%
TWIN 2024-03-22 07:01:1918.00 8.20 4.21%
TWIN 2024-03-22 08:01:4718.00 15.01 4.21%
TWIN 2024-03-22 10:01:5916.14 15.60 -0.46%
TWIN 2024-03-22 11:01:2915.85 15.75 -0.26%
TWIN 2024-03-22 12:01:4615.91 15.60 0.07%
TWIN 2024-03-22 13:01:2816.15 15.82 0.79%
TWIN 2024-03-22 14:01:2716.05 15.95 1.05%
TWIN 2024-03-22 15:01:3016.05 16.01 1.38%
TWIN 2024-03-22 16:01:4416.42 15.78 1.71%
TWIN 2024-03-22 17:01:1916.42 15.78 1.64%
TWIN 2024-03-22 18:01:2318.00 15.16 1.64%
TWIN 2024-03-22 20:01:450.00 0.00 1.64%
2024-03-25

TWIN 2024-03-25 05:01:3825.59 6.49 1.64%
TWIN 2024-03-25 07:01:4119.53 8.20 1.64%
TWIN 2024-03-25 10:02:0016.38 16.05 1.26%
TWIN 2024-03-25 11:01:2916.35 16.06 0.63%
TWIN 2024-03-25 12:01:4616.38 16.05 0.51%
TWIN 2024-03-25 13:01:3916.38 16.21 1.14%
TWIN 2024-03-25 14:01:4416.56 16.46 3.16%
TWIN 2024-03-25 15:01:3916.66 16.46 2.90%
TWIN 2024-03-25 16:01:3716.94 16.28 3.22%
TWIN 2024-03-25 17:01:2116.94 16.28 3.17%
TWIN 2024-03-25 18:01:1418.50 16.10 3.17%
TWIN 2024-03-25 20:01:460.00 0.00 3.17%
2024-03-26

TWIN 2024-03-26 05:01:1326.40 16.05 3.17%
TWIN 2024-03-26 07:01:1818.00 16.05 3.17%
TWIN 2024-03-26 10:01:4416.85 16.29 0.06%
TWIN 2024-03-26 11:01:2516.50 16.27 -1.55%
TWIN 2024-03-26 12:01:3916.65 16.50 -0.06%
TWIN 2024-03-26 13:01:3016.38 16.26 -1.93%
TWIN 2024-03-26 14:01:4816.38 16.21 -1.93%
TWIN 2024-03-26 15:01:1116.33 16.27 -1.93%
TWIN 2024-03-26 16:01:4116.99 16.21 -0.43%
TWIN 2024-03-26 17:01:1616.99 16.21 -0.42%
TWIN 2024-03-26 20:01:360.00 0.00 -0.42%
2024-03-27

TWIN 2024-03-27 05:01:1626.46 16.05 -0.42%
TWIN 2024-03-27 07:01:2518.25 16.05 -0.42%
TWIN 2024-03-27 09:01:2918.25 16.16 -0.42%
TWIN 2024-03-27 10:01:4316.60 16.39 0.36%
TWIN 2024-03-27 11:01:2416.60 16.38 0.24%
TWIN 2024-03-27 12:01:5516.50 16.38 -0.90%
TWIN 2024-03-27 13:01:2816.50 16.37 -0.96%
TWIN 2024-03-27 14:01:4316.55 16.37 -0.06%
TWIN 2024-03-27 15:01:0316.70 16.53 0.78%
TWIN 2024-03-27 16:01:1316.99 16.50 1.20%
TWIN 2024-03-27 17:01:0116.99 16.50 1.21%
TWIN 2024-03-27 20:01:380.00 0.00 1.21%
2024-03-28

TWIN 2024-03-28 05:01:2526.61 16.06 1.21%
TWIN 2024-03-28 07:01:2218.44 16.06 1.21%
TWIN 2024-03-28 08:01:4718.44 16.05 1.21%
TWIN 2024-03-28 10:01:2816.99 16.72 0.91%
TWIN 2024-03-28 11:01:2917.00 16.81 1.03%
TWIN 2024-03-28 12:01:5316.91 16.83 1.09%
TWIN 2024-03-28 13:01:1616.89 16.78 0.36%
TWIN 2024-03-28 14:01:3216.62 16.52 -1.03%
TWIN 2024-03-28 15:01:1716.74 16.55 -0.24%
TWIN 2024-03-28 16:01:3616.86 16.20 -1.27%
TWIN 2024-03-28 17:01:2416.86 16.20 -1.25%
TWIN 2024-03-28 18:01:3318.00 16.05 -1.25%
TWIN 2024-03-28 20:01:210.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.