| TWIN | 1970-01-01 03:00:00 | 5.68 | 5.28 | 2.85% |
| TWIN | 2020-11-12 15:02:12 | 5.68 | 5.28 | 2.85% |
| TWIN | 2020-11-12 16:02:13 | 5.86 | 5.04 | 2.85% |
| TWIN | 2020-11-12 17:02:16 | 5.60 | 5.29 | -0.18% |
| TWIN | 2020-11-12 18:02:14 | 5.60 | 5.37 | -0.18% |
| TWIN | 2020-11-12 19:02:14 | 5.56 | 5.37 | -0.55% |
| TWIN | 2020-11-12 20:02:13 | 5.46 | 5.34 | -0.55% |
| TWIN | 2020-11-12 21:02:13 | 5.59 | 5.34 | -0.74% |
| TWIN | 2020-11-12 22:02:14 | 5.47 | 5.37 | -0.74% |
| TWIN | 2020-11-12 23:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 01:11:26 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 02:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 03:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 04:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 05:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 06:02:13 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 07:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 08:02:14 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 09:02:14 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 10:02:14 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 11:02:11 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 12:02:13 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 13:02:14 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 14:02:12 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 15:02:14 | 5.68 | 5.28 | 0.74% |
| TWIN | 2020-11-13 16:02:13 | 5.94 | 5.04 | 0.74% |
| TWIN | 2020-11-13 17:02:24 | 5.57 | 5.41 | 0.37% |
| TWIN | 2020-11-13 18:02:15 | 5.55 | 5.46 | 0.73% |
| TWIN | 2020-11-13 19:02:13 | 5.80 | 5.71 | 4.77% |
| TWIN | 2020-11-13 20:02:13 | 5.70 | 5.61 | 4.77% |
| TWIN | 2020-11-13 21:02:14 | 5.69 | 5.63 | 4.77% |
| TWIN | 2020-11-13 22:02:15 | 5.67 | 5.62 | 3.49% |
| TWIN | 2020-11-13 23:02:13 | 5.78 | 5.40 | 3.12% |
| TWIN | 2020-11-14 01:09:29 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 02:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 03:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 04:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 05:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 06:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 07:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 08:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 09:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 10:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 11:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 12:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 13:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 14:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 15:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 16:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 17:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 18:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 19:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 20:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 21:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 22:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-14 23:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 01:15:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 02:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 03:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 04:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 05:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 06:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 07:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 08:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 09:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 10:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 11:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 12:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 13:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 14:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 15:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 16:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 17:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 18:02:15 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 19:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 20:02:15 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 21:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 22:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-15 23:02:21 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 01:13:05 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 02:02:15 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 03:02:11 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 04:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 05:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 06:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 07:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 08:02:12 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 09:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 10:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 11:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 12:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 13:02:14 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 14:02:15 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 15:02:13 | 5.88 | 4.75 | 3.12% |
| TWIN | 2020-11-16 16:02:18 | 6.05 | 5.04 | 3.12% |
| TWIN | 2020-11-16 17:02:21 | 5.86 | 5.59 | 2.31% |
| TWIN | 2020-11-16 18:02:16 | 5.85 | 5.73 | 3.91% |
| TWIN | 2020-11-16 19:02:15 | 5.85 | 5.78 | 4.09% |
| TWIN | 2020-11-16 20:02:14 | 5.90 | 5.86 | 4.63% |
| TWIN | 2020-11-16 21:02:15 | 5.98 | 5.79 | 4.80% |
| TWIN | 2020-11-16 22:02:15 | 5.93 | 5.84 | 4.27% |
| TWIN | 2020-11-16 23:02:14 | 6.05 | 4.75 | 5.52% |
| TWIN | 2020-11-17 01:09:43 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 02:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 03:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 04:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 05:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 06:02:15 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 07:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 08:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 09:02:14 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 10:02:14 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 11:02:13 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 12:02:15 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 13:02:16 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 14:02:14 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 15:02:15 | 6.06 | 4.75 | 5.52% |
| TWIN | 2020-11-17 16:02:15 | 6.75 | 5.04 | 5.52% |
| TWIN | 2020-11-17 17:04:09 | 6.02 | 5.82 | -0.34% |
| TWIN | 2020-11-17 18:02:15 | 5.98 | 5.63 | -1.35% |
| TWIN | 2020-11-17 19:02:15 | 5.98 | 5.69 | -1.01% |
| TWIN | 2020-11-17 20:02:14 | 5.86 | 5.74 | -1.01% |
| TWIN | 2020-11-17 21:02:15 | 5.90 | 5.76 | -1.52% |
| TWIN | 2020-11-17 22:02:15 | 5.90 | 5.75 | -1.18% |
| TWIN | 2020-11-17 23:02:15 | 5.84 | 5.76 | -2.53% |
| TWIN | 2020-11-18 01:08:08 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 02:04:06 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 03:02:13 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 04:02:12 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 05:02:14 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 06:02:13 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 07:02:15 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 08:02:12 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 09:02:13 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 10:02:14 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 11:02:13 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 12:02:18 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 13:02:16 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 14:02:15 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 15:02:15 | 7.50 | 5.49 | -1.86% |
| TWIN | 2020-11-18 16:02:17 | 6.05 | 5.04 | -1.86% |
| TWIN | 2020-11-18 17:03:20 | 6.00 | 5.83 | -0.52% |
| TWIN | 2020-11-18 18:02:18 | 6.00 | 5.81 | 0.17% |
| TWIN | 2020-11-18 19:02:16 | 5.96 | 5.77 | -0.17% |
| TWIN | 2020-11-18 20:02:16 | 5.90 | 5.81 | 0.17% |
| TWIN | 2020-11-18 21:02:13 | 5.88 | 5.76 | 0.34% |
| TWIN | 2020-11-18 22:02:16 | 5.90 | 5.71 | -1.55% |
| TWIN | 2020-11-18 23:02:15 | 5.73 | 5.66 | -1.55% |
| TWIN | 2020-11-19 01:08:19 | 5.71 | 4.87 | -1.55% |
| TWIN | 2020-11-19 02:02:12 | 5.71 | 4.87 | -1.55% |
| TWIN | 2020-11-19 03:02:15 | 6.18 | 4.87 | -1.55% |
| TWIN | 2020-11-19 04:02:13 | 5.96 | 5.75 | -1.55% |
| TWIN | 2020-11-19 05:02:13 | 5.96 | 5.78 | -1.55% |
| TWIN | 2020-11-19 06:02:14 | 5.92 | 5.80 | -1.55% |
| TWIN | 2020-11-19 07:02:15 | 5.88 | 5.80 | -1.55% |
| TWIN | 2020-11-19 08:02:12 | 5.88 | 5.76 | -1.55% |
| TWIN | 2020-11-19 09:02:14 | 5.80 | 5.71 | -1.55% |
| TWIN | 2020-11-19 10:02:14 | 5.90 | 5.66 | -1.55% |
| TWIN | 2020-11-19 11:02:16 | 5.90 | 5.66 | -1.55% |
| TWIN | 2020-11-19 12:02:15 | 5.90 | 5.66 | -1.55% |
| TWIN | 2020-11-19 13:02:14 | 5.90 | 5.66 | -1.55% |
| TWIN | 2020-11-19 14:02:16 | 5.90 | 5.66 | -1.55% |
| TWIN | 2020-11-19 15:02:16 | 199999.99 | 0.01 | -1.55% |
| TWIN | 2020-11-19 16:02:17 | 6.05 | 5.04 | -1.55% |
| TWIN | 2020-11-19 17:04:25 | 5.74 | 5.62 | -1.23% |
| TWIN | 2020-11-19 18:02:18 | 5.74 | 5.62 | -1.05% |
| TWIN | 2020-11-19 19:02:31 | 5.68 | 5.61 | -0.70% |
| TWIN | 2020-11-19 20:02:16 | 5.64 | 5.49 | -1.75% |
| TWIN | 2020-11-19 21:02:15 | 5.64 | 5.49 | -3.68% |
| TWIN | 2020-11-19 22:02:14 | 5.66 | 5.56 | -1.75% |
| TWIN | 2020-11-19 23:02:14 | 5.91 | 5.61 | -1.58% |
| TWIN | 2020-11-20 01:09:25 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 02:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 03:02:14 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 04:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 05:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 06:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 07:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 08:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 09:02:17 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 10:02:16 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 11:02:13 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 12:02:15 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 13:02:15 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 14:02:15 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 15:02:16 | 6.05 | 4.75 | 0.89% |
| TWIN | 2020-11-20 16:02:16 | 6.75 | 5.10 | 0.89% |
| TWIN | 2020-11-20 17:02:30 | 5.74 | 5.55 | -1.23% |
| TWIN | 2020-11-20 18:02:16 | 5.62 | 5.55 | -1.76% |
| TWIN | 2020-11-20 19:02:15 | 5.67 | 5.60 | -1.06% |
| TWIN | 2020-11-20 20:02:13 | 5.68 | 5.60 | -0.88% |
| TWIN | 2020-11-20 21:02:17 | 5.68 | 5.65 | -0.18% |
| TWIN | 2020-11-20 22:02:15 | 5.68 | 5.62 | 0.00% |
| TWIN | 2020-11-20 23:02:13 | 5.90 | 5.82 | 3.17% |
| TWIN | 2020-11-21 01:08:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 02:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 03:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 04:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 05:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 06:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 07:02:16 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 08:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 09:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 10:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 11:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 12:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 13:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 14:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 15:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 16:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 17:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 18:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 19:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 20:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 21:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 22:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-21 23:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 01:12:27 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 02:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 03:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 04:02:11 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 05:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 06:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 07:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 08:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 09:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 10:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 11:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 12:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 13:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 14:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 15:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 16:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 17:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 18:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 19:02:17 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 20:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 21:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 22:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-22 23:02:18 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 01:10:59 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 02:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 03:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 04:02:12 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 05:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 06:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 07:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 08:02:13 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 09:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 10:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 11:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 12:02:16 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 13:02:14 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 14:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 15:02:15 | 7.50 | 5.28 | 4.63% |
| TWIN | 2020-11-23 16:02:15 | 6.05 | 4.75 | 4.63% |
| TWIN | 2020-11-23 17:02:28 | 6.00 | 5.78 | -0.17% |
| TWIN | 2020-11-23 18:02:20 | 5.82 | 5.72 | -2.56% |
| TWIN | 2020-11-23 19:02:17 | 5.91 | 5.61 | -2.04% |
| TWIN | 2020-11-23 20:02:14 | 5.70 | 5.61 | -2.73% |
| TWIN | 2020-11-23 21:02:15 | 5.98 | 5.61 | -2.90% |
| TWIN | 2020-11-23 22:02:15 | 5.98 | 5.73 | -2.90% |
| TWIN | 2020-11-23 23:02:14 | 5.80 | 5.73 | -2.56% |
| TWIN | 2020-11-24 01:08:33 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 02:02:13 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 03:02:14 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 04:02:14 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 05:02:14 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 06:02:13 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 07:02:15 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 08:02:12 | 6.05 | 4.75 | -1.03% |
| TWIN | 2020-11-24 09:02:19 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 10:02:15 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 11:02:17 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 12:02:20 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 13:02:16 | 7.50 | 4.75 | -1.03% |
| TWIN | 2020-11-24 14:02:24 | 36.22 | 4.75 | -1.03% |
| TWIN | 2020-11-24 15:02:18 | 36.22 | 4.75 | -1.03% |
| TWIN | 2020-11-24 16:02:20 | 6.25 | 5.04 | -1.03% |
| TWIN | 2020-11-24 17:04:00 | 6.25 | 6.00 | 3.63% |
| TWIN | 2020-11-24 18:02:20 | 6.28 | 6.00 | 7.77% |
| TWIN | 2020-11-24 19:03:30 | 6.45 | 6.31 | 7.94% |
| TWIN | 2020-11-24 20:02:14 | 6.50 | 6.38 | 11.23% |
| TWIN | 2020-11-24 21:02:15 | 6.43 | 6.39 | 10.71% |
| TWIN | 2020-11-24 22:02:16 | 6.68 | 6.51 | 12.95% |
| TWIN | 2020-11-24 23:02:15 | 6.92 | 6.02 | 18.31% |
| TWIN | 2020-11-25 01:08:19 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 02:02:13 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 03:02:15 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 04:02:14 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 05:02:16 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 06:02:14 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 07:02:16 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 08:02:12 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 09:02:13 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 10:02:15 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 11:02:14 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 12:02:15 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 13:02:16 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 14:02:15 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 15:02:15 | 6.92 | 6.02 | 17.09% |
| TWIN | 2020-11-25 16:02:15 | 8.85 | 5.70 | 17.09% |
| TWIN | 2020-11-25 18:02:20 | 6.33 | 6.20 | -9.20% |
| TWIN | 2020-11-25 19:02:16 | 6.44 | 6.25 | -7.01% |
| TWIN | 2020-11-25 20:02:16 | 6.35 | 6.30 | -7.59% |
| TWIN | 2020-11-25 21:02:15 | 6.50 | 6.37 | -6.28% |
| TWIN | 2020-11-25 22:02:20 | 6.47 | 6.38 | -6.86% |
| TWIN | 2020-11-25 23:02:16 | 6.76 | 6.12 | -1.61% |
| TWIN | 2020-11-26 01:10:06 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 02:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 03:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 04:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 05:02:17 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 06:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 07:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 08:02:13 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 09:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 10:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 11:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 12:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 13:02:16 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 14:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 15:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 16:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 17:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 18:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 19:02:16 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 20:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 21:02:18 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 22:02:17 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-26 23:02:16 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 01:11:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 02:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 03:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 04:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 05:02:16 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 06:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 07:02:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 08:02:13 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 09:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 10:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 12:03:15 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 13:02:23 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 14:02:14 | 6.76 | 6.12 | -0.15% |
| TWIN | 2020-11-27 15:02:14 | 6.76 | 6.12 | -0.15% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83