investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2026-06-09
TWIN 2026-06-09 14:03:3420.15 19.82 2.26%
TWIN 2026-06-09 15:02:2720.32 20.18 3.77%
TWIN 2026-06-09 16:03:3120.47 17.75 3.44%
TWIN 2026-06-09 18:04:3820.47 18.41 3.44%
TWIN 2026-06-09 20:03:220.00 0.00 3.44%
2026-06-10
TWIN 2026-06-10 04:03:2932.05 14.68 3.44%
TWIN 2026-06-10 05:02:280.00 14.68 3.44%
TWIN 2026-06-10 07:02:2420.78 14.68 3.44%
TWIN 2026-06-10 09:02:2620.78 11.56 3.44%
TWIN 2026-06-10 10:03:2620.45 19.61 0.67%
TWIN 2026-06-10 11:02:2319.50 19.37 -3.38%
TWIN 2026-06-10 12:03:2919.56 19.16 -4.67%
TWIN 2026-06-10 13:02:2519.62 19.39 -3.08%
TWIN 2026-06-10 14:03:3519.46 19.37 -3.85%
TWIN 2026-06-10 15:02:3118.82 18.55 -6.41%
TWIN 2026-06-10 16:03:3020.47 15.73 -6.55%
TWIN 2026-06-10 19:02:2518.84 16.20 -6.55%
TWIN 2026-06-10 20:03:320.00 0.00 -6.55%
2026-06-11
TWIN 2026-06-11 04:03:3029.95 16.86 -6.55%
TWIN 2026-06-11 07:02:2620.47 15.77 -6.55%
TWIN 2026-06-11 09:02:2920.37 15.77 -6.55%
TWIN 2026-06-11 10:03:2719.86 19.12 2.78%
TWIN 2026-06-11 11:02:2919.74 19.53 3.47%
TWIN 2026-06-11 12:03:2819.78 19.62 4.17%
TWIN 2026-06-11 13:02:2619.77 19.48 3.32%
TWIN 2026-06-11 14:03:3520.14 19.84 4.96%
TWIN 2026-06-11 15:02:3420.04 19.93 5.51%
TWIN 2026-06-11 16:03:3420.32 14.15 6.48%
TWIN 2026-06-11 20:03:300.00 0.00 6.48%
2026-06-12
TWIN 2026-06-12 04:03:5021.00 14.68 6.48%
TWIN 2026-06-12 07:02:2720.47 14.68 6.48%
TWIN 2026-06-12 09:02:3520.47 13.80 6.48%
TWIN 2026-06-12 10:03:2720.99 20.28 1.65%
TWIN 2026-06-12 11:02:3420.91 20.56 3.34%
TWIN 2026-06-12 12:03:3720.91 20.23 3.72%
TWIN 2026-06-12 13:02:2920.30 19.75 0.96%
TWIN 2026-06-12 14:03:2920.45 19.89 1.75%
TWIN 2026-06-12 15:02:2820.37 20.10 0.90%
TWIN 2026-06-12 16:03:2620.43 15.84 -0.15%
TWIN 2026-06-12 20:03:270.00 0.00 -0.15%
2026-06-15
TWIN 2026-06-15 04:03:3231.83 18.87 -0.15%
TWIN 2026-06-15 07:02:2527.13 19.89 -0.15%
TWIN 2026-06-15 09:02:2632.00 20.00 -0.15%
TWIN 2026-06-15 10:03:3220.29 19.51 0.10%
TWIN 2026-06-15 11:02:3320.15 19.80 0.65%
TWIN 2026-06-15 12:03:3820.46 20.07 0.40%
TWIN 2026-06-15 13:02:3820.18 19.91 0.45%
TWIN 2026-06-15 14:03:3120.73 20.43 2.84%
TWIN 2026-06-15 15:02:2420.37 20.23 1.20%
TWIN 2026-06-15 16:03:3020.40 19.89 0.00%
TWIN 2026-06-15 20:03:220.00 0.00 0.00%
2026-06-16
TWIN 2026-06-16 04:03:2831.81 19.94 0.00%
TWIN 2026-06-16 05:02:2831.64 19.94 0.00%
TWIN 2026-06-16 06:03:2731.60 19.94 0.00%
TWIN 2026-06-16 07:02:3223.88 15.80 0.00%
TWIN 2026-06-16 09:02:2530.63 15.80 0.00%
TWIN 2026-06-16 10:03:2820.44 19.85 2.10%
TWIN 2026-06-16 11:02:2620.14 19.98 0.60%
TWIN 2026-06-16 12:03:2920.20 19.85 0.10%
TWIN 2026-06-16 13:02:2720.27 20.12 0.50%
TWIN 2026-06-16 14:03:2620.37 20.19 0.95%
TWIN 2026-06-16 15:02:3020.20 19.73 0.30%
TWIN 2026-06-16 16:03:2920.27 19.64 -0.65%
TWIN 2026-06-16 17:02:2827.13 19.67 -0.65%
TWIN 2026-06-16 20:03:250.00 0.00 -0.65%
2026-06-17
TWIN 2026-06-17 04:03:3731.52 16.05 1.65%
TWIN 2026-06-17 05:02:2231.80 16.05 1.65%
TWIN 2026-06-17 06:03:3031.62 16.05 1.65%
TWIN 2026-06-17 07:02:3227.13 19.30 1.65%
TWIN 2026-06-17 09:02:2828.30 19.30 1.65%
TWIN 2026-06-17 10:03:2620.99 20.30 3.90%
TWIN 2026-06-17 11:02:2320.89 20.67 4.40%
TWIN 2026-06-17 12:03:2720.96 20.78 5.10%
TWIN 2026-06-17 13:02:2920.78 20.62 4.05%
TWIN 2026-06-17 14:03:3220.78 20.03 3.15%
TWIN 2026-06-17 15:02:2920.50 20.32 2.35%
TWIN 2026-06-17 16:03:2822.16 19.30 4.68%
TWIN 2026-06-17 17:02:2622.16 20.12 4.68%
TWIN 2026-06-17 18:03:2622.16 20.81 4.68%
TWIN 2026-06-17 20:03:250.00 0.00 4.68%
2026-06-18
TWIN 2026-06-18 04:03:2832.63 20.12 4.68%
TWIN 2026-06-18 05:02:2533.29 20.12 4.68%
TWIN 2026-06-18 07:02:2422.00 20.12 4.68%
TWIN 2026-06-18 10:03:3022.24 22.00 6.19%
TWIN 2026-06-18 11:02:3122.00 21.63 5.13%
TWIN 2026-06-18 12:03:3321.82 21.63 4.23%
TWIN 2026-06-18 13:02:3121.82 21.61 4.63%
TWIN 2026-06-18 14:03:3921.66 21.46 4.23%
TWIN 2026-06-18 15:02:3121.91 21.61 4.38%
TWIN 2026-06-18 16:03:3227.13 21.50 5.09%
TWIN 2026-06-18 17:02:2227.13 21.50 7.02%
TWIN 2026-06-18 20:03:400.00 0.00 7.02%
2026-06-22
TWIN 2026-06-22 04:03:4725.38 21.31 7.02%
TWIN 2026-06-22 06:03:2725.38 21.31 3.03%
TWIN 2026-06-22 07:02:2324.23 21.37 3.03%
TWIN 2026-06-22 08:03:2724.23 21.65 3.03%
TWIN 2026-06-22 09:02:2627.36 21.65 3.03%
TWIN 2026-06-22 10:03:2922.85 22.39 4.90%
TWIN 2026-06-22 11:02:2722.90 22.46 4.66%
TWIN 2026-06-22 12:03:3422.57 22.46 3.56%
TWIN 2026-06-22 13:02:2822.69 22.48 3.99%
TWIN 2026-06-22 14:03:2922.60 22.47 3.60%
TWIN 2026-06-22 15:05:2422.25 21.80 0.00%
TWIN 2026-06-22 16:03:2922.71 21.85 1.97%
TWIN 2026-06-22 20:03:250.00 0.00 1.97%
2026-06-23
TWIN 2026-06-23 04:03:2723.39 13.72 1.97%
TWIN 2026-06-23 05:02:3023.39 13.93 1.97%
TWIN 2026-06-23 06:03:3123.12 20.30 1.97%
TWIN 2026-06-23 07:02:2522.25 20.30 1.97%
TWIN 2026-06-23 08:03:3322.25 20.12 1.97%
TWIN 2026-06-23 09:02:3122.25 12.07 1.97%
TWIN 2026-06-23 10:03:3122.12 21.74 -1.46%
TWIN 2026-06-23 11:02:2922.33 22.05 -0.37%
TWIN 2026-06-23 12:03:3422.25 22.01 -0.37%
TWIN 2026-06-23 13:02:2722.55 22.38 0.87%
TWIN 2026-06-23 14:03:2322.23 21.99 -0.55%
TWIN 2026-06-23 15:02:3022.10 21.73 -1.28%
TWIN 2026-06-23 16:03:2925.38 21.06 -0.54%
TWIN 2026-06-23 20:03:500.00 0.00 -0.54%
2026-06-24
TWIN 2026-06-24 04:03:3925.38 21.06 -0.54%
TWIN 2026-06-24 05:02:2525.38 22.09 -0.54%
TWIN 2026-06-24 06:03:3325.38 22.01 -0.54%
TWIN 2026-06-24 07:02:2025.38 22.14 -0.54%
TWIN 2026-06-24 09:02:2127.96 22.14 -0.54%
TWIN 2026-06-24 10:03:2722.47 21.96 1.21%
TWIN 2026-06-24 11:02:2822.69 22.55 2.42%
TWIN 2026-06-24 12:03:3522.57 22.48 1.48%
TWIN 2026-06-24 13:02:3822.49 22.02 1.12%
TWIN 2026-06-24 14:03:3522.32 22.19 0.36%
TWIN 2026-06-24 15:02:3122.49 22.21 0.90%
TWIN 2026-06-24 16:03:3522.58 21.94 0.99%
TWIN 2026-06-24 19:02:2622.58 21.79 0.99%
TWIN 2026-06-24 20:03:310.00 0.00 0.99%
2026-06-25
TWIN 2026-06-25 04:03:3523.39 13.72 0.99%
TWIN 2026-06-25 07:02:2923.00 15.41 2.84%
TWIN 2026-06-25 09:02:2423.39 12.14 2.84%
TWIN 2026-06-25 10:03:3123.24 22.53 1.49%
TWIN 2026-06-25 11:02:4123.23 22.78 2.84%
TWIN 2026-06-25 12:03:2923.25 23.06 3.97%
TWIN 2026-06-25 13:02:2523.38 23.04 3.56%
TWIN 2026-06-25 14:03:3023.15 22.96 3.34%
TWIN 2026-06-25 15:06:5122.98 22.88 2.30%
TWIN 2026-06-25 16:03:2623.66 22.66 3.76%
TWIN 2026-06-25 17:02:2423.66 22.84 3.76%
TWIN 2026-06-25 20:03:300.00 0.00 3.76%
2026-06-26
TWIN 2026-06-26 04:03:3037.13 23.08 3.76%
TWIN 2026-06-26 05:02:2436.67 23.08 3.76%
TWIN 2026-06-26 07:02:2427.13 23.08 3.76%
TWIN 2026-06-26 09:02:2529.84 21.79 3.76%
TWIN 2026-06-26 10:03:3023.51 23.03 0.36%
TWIN 2026-06-26 11:02:2623.20 22.91 -0.36%
TWIN 2026-06-26 12:03:3523.29 22.88 -1.25%
TWIN 2026-06-26 13:02:3023.25 22.84 -0.72%
TWIN 2026-06-26 14:03:3424.09 23.85 3.93%
TWIN 2026-06-26 15:02:3624.14 24.02 4.11%
TWIN 2026-06-26 16:03:3024.41 21.79 4.27%
TWIN 2026-06-26 20:03:330.00 0.00 4.27%
2026-06-29
TWIN 2026-06-29 04:03:2724.60 21.79 4.27%
TWIN 2026-06-29 07:02:3725.00 22.75 4.27%
TWIN 2026-06-29 09:02:2824.98 22.75 4.27%
TWIN 2026-06-29 10:03:3123.82 23.50 -2.41%
TWIN 2026-06-29 11:02:2723.01 22.84 -5.13%
TWIN 2026-06-29 12:03:2923.43 23.33 -3.27%
TWIN 2026-06-29 13:02:3223.59 23.35 -2.97%
TWIN 2026-06-29 14:03:4923.49 23.32 -3.10%
TWIN 2026-06-29 15:02:3823.75 23.42 -2.59%
TWIN 2026-06-29 16:03:4025.65 23.25 -2.69%
TWIN 2026-06-29 20:03:380.00 0.00 -2.69%
2026-06-30
TWIN 2026-06-30 04:03:5737.66 23.54 -2.69%
TWIN 2026-06-30 06:03:3537.20 23.54 -2.69%
TWIN 2026-06-30 07:02:3227.13 23.50 -2.69%
TWIN 2026-06-30 09:02:3126.75 23.54 -2.69%
TWIN 2026-06-30 10:03:4324.26 23.70 1.86%
TWIN 2026-06-30 11:02:2823.99 23.54 0.00%
TWIN 2026-06-30 12:03:4123.19 22.95 -1.90%
TWIN 2026-06-30 13:02:3023.63 23.17 -1.16%
TWIN 2026-06-30 14:03:2923.19 23.00 -1.57%
TWIN 2026-06-30 15:02:3023.34 23.15 -1.12%
TWIN 2026-06-30 16:03:3423.21 22.75 -1.40%
TWIN 2026-06-30 20:03:340.00 0.00 -1.40%
2026-07-01
TWIN 2026-07-01 04:03:3632.50 22.00 -1.40%
TWIN 2026-07-01 06:03:2832.75 22.00 -1.40%
TWIN 2026-07-01 07:02:2925.00 22.25 -1.40%
TWIN 2026-07-01 10:03:3423.07 22.77 -1.19%
TWIN 2026-07-01 11:02:2922.75 22.50 -2.89%
TWIN 2026-07-01 12:03:3123.24 22.78 -1.06%
TWIN 2026-07-01 13:02:2523.04 22.69 -1.66%
TWIN 2026-07-01 14:03:3822.98 22.78 -1.40%
TWIN 2026-07-01 15:02:2323.20 22.94 -0.51%
TWIN 2026-07-01 16:03:2723.09 22.36 -2.33%
TWIN 2026-07-01 20:03:320.00 0.00 -2.33%
2026-07-02
TWIN 2026-07-02 04:03:3636.20 22.00 -2.33%
TWIN 2026-07-02 07:02:3027.13 22.35 -2.33%
TWIN 2026-07-02 09:02:3232.00 22.35 -2.33%
TWIN 2026-07-02 10:03:3423.11 22.71 0.60%
TWIN 2026-07-02 11:02:3223.10 22.72 1.29%
TWIN 2026-07-02 12:03:3722.61 22.44 0.04%
TWIN 2026-07-02 13:02:3822.31 22.16 -1.55%
TWIN 2026-07-02 14:03:3522.56 22.29 -0.26%
TWIN 2026-07-02 15:02:3322.88 22.69 0.69%
TWIN 2026-07-02 16:03:2323.28 22.42 0.97%
TWIN 2026-07-02 17:02:3322.86 22.42 0.97%
TWIN 2026-07-02 20:03:350.00 0.00 0.97%
2026-07-06
TWIN 2026-07-06 04:03:2022.91 13.72 0.97%
TWIN 2026-07-06 05:02:1032.50 13.72 0.97%
TWIN 2026-07-06 07:02:1725.04 20.34 0.97%
TWIN 2026-07-06 08:03:2224.08 20.39 0.97%
TWIN 2026-07-06 09:02:1825.04 20.57 0.97%
TWIN 2026-07-06 10:03:2422.54 22.21 -2.21%
TWIN 2026-07-06 11:02:1922.22 22.00 -3.31%
TWIN 2026-07-06 12:03:2821.97 21.74 -4.72%
TWIN 2026-07-06 13:02:1522.50 21.92 -2.74%
TWIN 2026-07-06 14:03:2822.58 22.14 -2.12%
TWIN 2026-07-06 15:02:2522.57 22.20 -2.03%
TWIN 2026-07-06 16:03:2022.58 21.91 -2.23%
TWIN 2026-07-06 16:31:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926022794/0001437749-26-022794-index.htm
8-K - TWIN DISC INC (0000100378) (Filer)
TWIN 2026-07-06 20:03:280.00 0.00 -2.23%
2026-07-07
TWIN 2026-07-07 04:03:2532.50 21.00 -2.23%
TWIN 2026-07-07 07:02:2325.00 21.00 -2.23%
TWIN 2026-07-07 10:03:2722.70 21.86 -1.49%
TWIN 2026-07-07 11:02:2022.63 21.80 -0.83%
TWIN 2026-07-07 12:03:1222.20 21.94 -0.61%
TWIN 2026-07-07 13:02:2222.36 21.89 -1.14%
TWIN 2026-07-07 14:03:2522.25 21.97 -1.01%
TWIN 2026-07-07 15:02:2122.42 22.30 -0.13%
TWIN 2026-07-07 16:03:1522.25 21.46 -2.06%
TWIN 2026-07-07 20:03:270.00 0.00 -2.06%
2026-07-08
TWIN 2026-07-08 04:03:3432.50 13.78 -2.06%
TWIN 2026-07-08 05:02:3232.50 13.72 -2.06%
TWIN 2026-07-08 07:02:3124.78 19.21 -2.06%
TWIN 2026-07-08 09:02:2924.78 19.62 -2.06%
TWIN 2026-07-08 10:03:2222.50 21.59 1.61%
TWIN 2026-07-08 11:02:1921.90 21.05 -1.84%
TWIN 2026-07-08 12:03:1621.53 21.27 -2.78%
TWIN 2026-07-08 13:02:1921.77 21.47 -1.75%
TWIN 2026-07-08 14:03:2721.62 21.29 -1.88%
TWIN 2026-07-08 15:02:2221.32 21.11 -2.46%
TWIN 2026-07-08 16:03:2021.66 21.23 -2.83%
TWIN 2026-07-08 20:03:140.00 0.00 -2.83%
2026-07-09
TWIN 2026-07-09 04:03:2633.69 21.00 -2.83%
TWIN 2026-07-09 05:02:2333.57 21.00 -2.83%
TWIN 2026-07-09 06:03:2333.60 21.00 -2.83%
TWIN 2026-07-09 07:02:2126.96 21.10 -2.83%
TWIN 2026-07-09 08:03:2024.97 20.99 2.70%
TWIN 2026-07-09 09:02:3324.97 21.62 2.70%
TWIN 2026-07-09 10:03:1822.61 22.32 5.58%
TWIN 2026-07-09 11:02:1822.82 22.01 4.43%
TWIN 2026-07-09 12:03:2022.94 22.52 7.77%
TWIN 2026-07-09 13:02:2523.00 22.73 6.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.