investment & stocks ideas Favourites Have ideas? Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

2026-04-24
TWIN	2026-04-24 19:03:19		28.79	7.20	-0.55%
TWIN	2026-04-24 20:04:28		0.00	0.00	-0.55%
2026-04-27
TWIN	2026-04-27 04:04:10		28.67	7.23	-0.55%
TWIN	2026-04-27 05:02:50		28.87	7.23	-0.55%
TWIN	2026-04-27 06:03:51		28.89	7.23	-0.55%
TWIN	2026-04-27 09:02:45		23.27	11.05	-0.55%
TWIN	2026-04-27 10:03:47		18.57	17.94	0.55%
TWIN	2026-04-27 11:02:45		18.30	17.94	-0.17%
TWIN	2026-04-27 12:03:52		18.25	17.94	0.83%
TWIN	2026-04-27 13:02:39		18.09	17.94	-0.17%
TWIN	2026-04-27 14:03:51		18.09	17.87	-0.61%
TWIN	2026-04-27 15:02:46		17.81	17.60	-2.42%
TWIN	2026-04-27 16:03:54		0.00	0.00	-1.38%
TWIN	2026-04-27 17:02:41		20.07	7.13	-1.38%
TWIN	2026-04-27 19:02:42		28.49	7.13	-1.38%
TWIN	2026-04-27 20:03:36		0.00	0.00	-1.38%
2026-04-28
TWIN	2026-04-28 04:03:50		28.30	7.17	-1.38%
TWIN	2026-04-28 05:02:39		28.48	7.12	-1.38%
TWIN	2026-04-28 09:02:40		32.64	9.35	-1.38%
TWIN	2026-04-28 10:03:39		17.16	16.80	-5.04%
TWIN	2026-04-28 11:02:37		17.30	17.03	-3.43%
TWIN	2026-04-28 12:03:41		17.18	16.89	-4.21%
TWIN	2026-04-28 13:02:52		17.52	17.02	-2.82%
TWIN	2026-04-28 14:03:44		17.29	17.10	-3.43%
TWIN	2026-04-28 15:02:41		17.14	16.98	-3.93%
TWIN	2026-04-28 16:03:46		27.39	6.85	-2.98%
TWIN	2026-04-28 20:03:51		0.00	0.00	-2.98%
2026-04-29
TWIN	2026-04-29 04:04:02		27.61	6.91	-2.98%
TWIN	2026-04-29 07:02:48		27.61	6.99	-2.98%
TWIN	2026-04-29 08:03:49		27.61	6.98	-2.98%
TWIN	2026-04-29 09:02:47		33.83	6.59	-2.98%
TWIN	2026-04-29 10:03:50		17.14	16.69	-0.96%
TWIN	2026-04-29 11:02:45		16.41	16.19	-5.67%
TWIN	2026-04-29 12:03:50		16.45	16.11	-6.18%
TWIN	2026-04-29 13:02:48		16.45	16.28	-5.45%
TWIN	2026-04-29 14:04:02		16.45	16.30	-4.44%
TWIN	2026-04-29 15:02:44		16.41	16.20	-5.96%
TWIN	2026-04-29 16:03:53		0.00	0.00	-5.56%
TWIN	2026-04-29 17:02:54		25.98	6.50	-5.56%
TWIN	2026-04-29 20:03:57		0.00	0.00	-5.56%
2026-04-30
TWIN	2026-04-30 04:03:49		26.08	6.52	-5.56%
TWIN	2026-04-30 07:02:50		26.08	6.60	-5.56%
TWIN	2026-04-30 08:03:49		26.08	6.62	-5.56%
TWIN	2026-04-30 09:02:46		23.65	11.71	-5.56%
TWIN	2026-04-30 10:03:46		16.35	16.01	-0.93%
TWIN	2026-04-30 11:02:46		16.65	16.18	0.46%
TWIN	2026-04-30 12:03:49		16.49	16.14	0.12%
TWIN	2026-04-30 13:02:37		16.27	16.07	-0.17%
TWIN	2026-04-30 14:03:50		16.48	16.34	0.35%
TWIN	2026-04-30 15:03:05		16.50	16.39	1.16%
TWIN	2026-04-30 16:03:56		26.36	6.60	1.35%
TWIN	2026-04-30 20:04:00		0.00	0.00	1.35%
2026-05-01
TWIN	2026-05-01 04:03:57		26.26	6.65	1.35%
TWIN	2026-05-01 05:02:48		26.43	6.61	1.35%
TWIN	2026-05-01 08:03:55		26.43	6.70	1.35%
TWIN	2026-05-01 09:02:44		21.35	11.84	1.35%
TWIN	2026-05-01 10:03:52		16.27	15.88	-2.94%
TWIN	2026-05-01 11:03:48		15.89	15.45	-4.23%
TWIN	2026-05-01 12:03:53		15.56	15.27	-7.18%
TWIN	2026-05-01 13:02:53		15.63	15.37	-5.89%
TWIN	2026-05-01 14:03:54		15.63	15.53	-5.40%
TWIN	2026-05-01 15:02:49		15.71	15.55	-6.13%
TWIN	2026-05-01 16:04:13		0.00	0.00	-4.84%
TWIN	2026-05-01 17:02:37		24.89	6.23	-4.84%
TWIN	2026-05-01 20:03:50		0.00	0.00	-4.84%
2026-05-04
TWIN	2026-05-04 04:03:58		24.97	6.33	-4.84%
TWIN	2026-05-04 05:02:40		25.13	6.30	-4.84%
TWIN	2026-05-04 06:03:55		24.81	6.30	-4.84%
TWIN	2026-05-04 07:02:47		25.13	6.30	-4.84%
TWIN	2026-05-04 09:02:59		29.27	11.28	-0.67%
TWIN	2026-05-04 10:04:44		15.58	15.35	-2.12%
TWIN	2026-05-04 11:02:49		15.55	15.40	-1.51%
TWIN	2026-05-04 12:03:57		15.22	15.07	-3.39%
TWIN	2026-05-04 13:02:57		14.96	14.88	-4.54%
TWIN	2026-05-04 14:04:41		15.13	14.90	-4.48%
TWIN	2026-05-04 15:02:51		14.99	14.77	-5.02%
TWIN	2026-05-04 16:03:51		0.00	0.00	-4.26%
TWIN	2026-05-04 17:02:56		23.76	5.94	-4.26%
TWIN	2026-05-04 20:03:58		0.00	0.00	-4.26%
2026-05-05
TWIN	2026-05-05 04:04:21		23.88	6.03	-4.26%
TWIN	2026-05-05 05:03:13		23.82	6.03	-4.26%
TWIN	2026-05-05 06:03:48		23.92	6.03	-4.26%
TWIN	2026-05-05 07:02:48		23.78	6.03	-4.26%
TWIN	2026-05-05 08:03:50		23.88	6.03	-4.26%
TWIN	2026-05-05 09:02:49		19.50	9.59	-4.26%
TWIN	2026-05-05 10:03:49		15.79	15.10	2.74%
TWIN	2026-05-05 11:02:47		15.92	15.66	4.71%
TWIN	2026-05-05 12:04:06		15.90	15.78	5.22%
TWIN	2026-05-05 13:02:56		15.54	15.18	2.86%
TWIN	2026-05-05 14:03:54		15.50	15.31	1.85%
TWIN	2026-05-05 15:02:49		15.70	15.52	3.76%
TWIN	2026-05-05 16:03:54		25.04	15.10	5.46%
TWIN	2026-05-05 17:02:40		25.04	13.81	5.46%
TWIN	2026-05-05 19:02:56		25.04	6.26	5.46%
TWIN	2026-05-05 20:04:04		0.00	0.00	5.46%
2026-05-06
TWIN	2026-05-06 04:04:22		25.18	6.38	5.46%
TWIN	2026-05-06 05:02:31		25.18	15.09	5.46%
TWIN	2026-05-06 06:03:34		25.34	6.41	5.46%
TWIN	2026-05-06 08:03:35		19.20	6.35	5.46%
TWIN	2026-05-06 08:30:25	8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926015030/0001437749-26-015030-index.htm 8-K - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-05-06 08:30:47	8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926015031/0001437749-26-015031-index.htm 8-K - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-05-06 08:31:41	10-Q Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926015032/0001437749-26-015032-index.htm 10-Q - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-05-06 09:02:33		19.20	5.01	10.51%
TWIN	2026-05-06 10:03:34		18.25	17.71	14.30%
TWIN	2026-05-06 11:02:36		17.97	17.71	14.17%
TWIN	2026-05-06 12:03:38		18.25	17.78	14.50%
TWIN	2026-05-06 13:02:34		18.70	18.23	17.10%
TWIN	2026-05-06 14:01:18	Twin Disc, Incorporated (TWIN) Q3 2026 Earnings Call Transcript
TWIN	2026-05-06 14:03:52		18.40	18.01	14.50%
TWIN	2026-05-06 15:02:50		18.25	17.95	15.10%
TWIN	2026-05-06 16:03:38		0.00	17.70	14.20%
TWIN	2026-05-06 17:02:41		27.68	17.70	14.20%
TWIN	2026-05-06 19:02:26		29.20	17.70	14.20%
TWIN	2026-05-06 20:03:32		0.00	0.00	14.20%
2026-05-07
TWIN	2026-05-07 04:03:34		28.76	7.25	14.20%
TWIN	2026-05-07 05:02:33		28.94	7.25	14.20%
TWIN	2026-05-07 06:04:20		28.94	7.29	14.20%
TWIN	2026-05-07 07:02:43		28.94	14.27	14.20%
TWIN	2026-05-07 08:03:37		19.25	16.00	2.65%
TWIN	2026-05-07 10:03:29		19.00	18.00	2.15%
TWIN	2026-05-07 11:02:31		18.85	18.26	2.97%
TWIN	2026-05-07 12:03:29		18.91	18.46	3.09%
TWIN	2026-05-07 13:02:38		18.36	18.11	1.14%
TWIN	2026-05-07 14:03:34		18.28	17.80	-0.19%
TWIN	2026-05-07 15:02:30		18.28	18.07	1.07%
TWIN	2026-05-07 16:03:32		18.58	14.27	1.82%
TWIN	2026-05-07 19:02:33		18.96	14.27	1.82%
TWIN	2026-05-07 20:03:27		0.00	0.00	1.82%
2026-05-08
TWIN	2026-05-08 04:03:36		18.53	15.11	0.00%
TWIN	2026-05-08 05:02:45		18.53	7.37	0.00%
TWIN	2026-05-08 07:02:42		19.25	14.27	0.00%
TWIN	2026-05-08 09:02:30		19.25	13.26	0.00%
TWIN	2026-05-08 10:03:30		18.50	18.10	-0.55%
TWIN	2026-05-08 11:02:52		19.45	19.02	4.48%
TWIN	2026-05-08 12:03:35		19.13	18.51	2.60%
TWIN	2026-05-08 13:02:30		19.52	18.78	3.59%
TWIN	2026-05-08 14:03:32		19.27	19.19	4.37%
TWIN	2026-05-08 15:02:35		19.66	19.34	5.64%
TWIN	2026-05-08 16:03:33		20.00	19.23	4.51%
TWIN	2026-05-08 20:03:32		0.00	0.00	4.51%
2026-05-11
TWIN	2026-05-11 04:03:37		30.40	7.70	4.51%
TWIN	2026-05-11 05:02:29		30.76	7.70	4.51%
TWIN	2026-05-11 06:03:30		30.43	7.70	4.51%
TWIN	2026-05-11 07:02:28		30.75	14.64	4.51%
TWIN	2026-05-11 08:03:26		30.45	14.64	4.51%
TWIN	2026-05-11 09:02:30		33.51	15.60	4.51%
TWIN	2026-05-11 10:03:28		19.66	19.09	0.81%
TWIN	2026-05-11 11:02:29		19.61	19.09	-0.27%
TWIN	2026-05-11 12:03:37		18.68	18.39	-4.13%
TWIN	2026-05-11 13:02:36		18.68	18.30	-3.75%
TWIN	2026-05-11 14:03:24		18.57	18.37	-4.13%
TWIN	2026-05-11 15:02:43		18.57	18.21	-4.94%
TWIN	2026-05-11 16:03:22		18.64	16.62	-3.80%
TWIN	2026-05-11 20:03:26		0.00	0.00	-3.80%
2026-05-12
TWIN	2026-05-12 04:03:36		22.40	16.62	-3.80%
TWIN	2026-05-12 05:02:34		22.40	16.64	-3.80%
TWIN	2026-05-12 06:03:35		22.25	16.77	-0.47%
TWIN	2026-05-12 07:02:36		20.00	16.64	-0.47%
TWIN	2026-05-12 08:03:34		20.00	16.77	-0.47%
TWIN	2026-05-12 09:02:37		20.00	18.55	0.31%
TWIN	2026-05-12 10:03:34		18.82	18.01	-0.36%
TWIN	2026-05-12 11:02:28		17.99	17.76	-2.65%
TWIN	2026-05-12 12:03:31		18.00	17.60	-3.43%
TWIN	2026-05-12 13:02:32		18.45	17.89	-3.02%
TWIN	2026-05-12 14:03:34		18.36	17.91	-2.39%
TWIN	2026-05-12 15:02:33		18.40	18.05	-1.20%
TWIN	2026-05-12 16:03:39		21.34	15.45	0.49%
TWIN	2026-05-12 19:02:33		29.20	15.45	0.49%
TWIN	2026-05-12 20:03:34		0.00	0.00	0.49%
2026-05-13
TWIN	2026-05-13 04:03:41		29.47	7.45	0.49%
TWIN	2026-05-13 05:02:48		29.41	7.44	0.49%
TWIN	2026-05-13 06:03:27		29.40	7.44	0.49%
TWIN	2026-05-13 07:02:27		29.73	15.60	0.49%
TWIN	2026-05-13 08:03:28		29.38	16.00	0.49%
TWIN	2026-05-13 09:02:27		32.55	16.00	0.49%
TWIN	2026-05-13 10:03:34		18.35	18.01	-3.84%
TWIN	2026-05-13 11:02:28		18.19	17.76	-2.49%
TWIN	2026-05-13 12:03:35		19.29	17.94	-2.86%
TWIN	2026-05-13 13:02:35		18.49	17.94	-2.59%
TWIN	2026-05-13 14:03:26		18.06	17.94	-3.24%
TWIN	2026-05-13 15:02:27		18.35	17.95	-2.70%
TWIN	2026-05-13 16:03:32		18.62	14.64	-2.58%
TWIN	2026-05-13 19:02:32		20.00	14.64	-2.58%
TWIN	2026-05-13 20:03:31		0.00	0.00	-2.58%
2026-05-14
TWIN	2026-05-14 04:03:38		18.20	7.25	-2.58%
TWIN	2026-05-14 07:02:35		20.00	14.27	-2.58%
TWIN	2026-05-14 08:03:30		20.00	14.78	-2.58%
TWIN	2026-05-14 09:02:39		18.29	12.99	-2.58%
TWIN	2026-05-14 10:03:41		18.47	17.75	0.11%
TWIN	2026-05-14 11:02:31		18.60	18.46	1.94%
TWIN	2026-05-14 13:03:35		18.77	18.46	2.69%
TWIN	2026-05-14 14:02:37		18.75	18.30	1.94%
TWIN	2026-05-14 15:03:43		18.45	18.18	1.18%
TWIN	2026-05-14 16:02:23		29.52	18.00	0.50%
TWIN	2026-05-14 19:03:29		29.52	18.10	1.99%
TWIN	2026-05-14 20:02:28		0.00	0.00	1.99%
2026-05-15
TWIN	2026-05-15 04:02:31		29.11	7.28	1.99%
TWIN	2026-05-15 05:03:38		29.11	8.99	1.99%
TWIN	2026-05-15 06:02:29		29.11	7.49	1.99%
TWIN	2026-05-15 07:03:35		29.11	16.00	1.99%
TWIN	2026-05-15 08:02:33		28.98	15.60	1.99%
TWIN	2026-05-15 09:03:31		34.79	15.60	1.99%
TWIN	2026-05-15 10:02:35		18.20	17.23	-2.04%
TWIN	2026-05-15 11:03:41		18.19	17.60	-2.43%
TWIN	2026-05-15 12:02:27		17.61	17.18	-3.53%
TWIN	2026-05-15 13:03:34		17.70	17.45	-4.14%
TWIN	2026-05-15 14:02:27		17.65	17.37	-3.04%
TWIN	2026-05-15 15:03:35		17.50	17.39	-4.36%
TWIN	2026-05-15 16:02:34		18.15	17.32	-4.01%
TWIN	2026-05-15 20:02:37		0.00	0.00	-4.01%
2026-05-18
TWIN	2026-05-18 04:03:38		27.87	7.01	-4.01%
TWIN	2026-05-18 05:02:39		27.63	6.98	-4.01%
TWIN	2026-05-18 06:03:43		27.55	7.09	-4.01%
TWIN	2026-05-18 07:02:26		20.00	15.56	-4.01%
TWIN	2026-05-18 09:02:39		19.64	15.56	-4.01%
TWIN	2026-05-18 10:03:26		18.09	17.62	2.97%
TWIN	2026-05-18 11:02:30		17.64	17.48	0.82%
TWIN	2026-05-18 12:03:35		17.65	17.48	0.82%
TWIN	2026-05-18 13:02:37		17.53	17.37	0.11%
TWIN	2026-05-18 14:03:36		17.25	17.07	-1.37%
TWIN	2026-05-18 15:02:31		17.30	17.20	-1.15%
TWIN	2026-05-18 16:03:39		18.10	15.56	-2.18%
TWIN	2026-05-18 20:03:30		0.00	0.00	-2.18%
2026-05-19
TWIN	2026-05-19 04:03:47		17.18	6.84	-0.29%
TWIN	2026-05-19 05:02:30		17.18	6.85	-0.29%
TWIN	2026-05-19 07:02:34		17.18	14.24	-0.29%
TWIN	2026-05-19 08:03:32		17.18	15.48	-0.29%
TWIN	2026-05-19 09:02:32		17.18	13.38	-0.29%
TWIN	2026-05-19 10:03:40		16.43	16.23	-4.02%
TWIN	2026-05-19 11:02:31		16.37	16.18	-4.53%
TWIN	2026-05-19 12:03:41		16.24	16.07	-5.11%
TWIN	2026-05-19 13:02:32		16.14	16.05	-5.57%
TWIN	2026-05-19 14:03:34		16.21	16.14	-5.05%
TWIN	2026-05-19 15:02:29		16.14	16.11	-5.34%
TWIN	2026-05-19 16:03:22		15.80	15.70	-7.49%
TWIN	2026-05-19 17:02:40		18.09	15.60	-7.49%
TWIN	2026-05-19 19:02:41		18.24	15.60	-7.49%
TWIN	2026-05-19 20:03:34		0.00	0.00	-5.68%
2026-05-20
TWIN	2026-05-20 04:03:39		15.88	15.73	-5.68%
TWIN	2026-05-20 05:02:35		25.24	15.73	-0.18%
TWIN	2026-05-20 07:02:31		19.64	15.56	0.00%
TWIN	2026-05-20 09:02:33		23.16	15.56	0.00%
TWIN	2026-05-20 10:03:28		16.07	15.75	0.23%
TWIN	2026-05-20 11:02:29		16.06	15.78	0.82%
TWIN	2026-05-20 12:03:34		16.02	15.83	0.88%
TWIN	2026-05-20 13:02:30		16.02	15.76	-0.12%
TWIN	2026-05-20 14:03:29		16.25	15.81	1.11%
TWIN	2026-05-20 15:02:37		16.22	15.87	1.58%
TWIN	2026-05-20 16:03:33		16.18	14.23	1.33%
TWIN	2026-05-20 20:03:26		0.00	0.00	1.33%
2026-05-21
TWIN	2026-05-21 04:03:42		16.03	6.40	1.33%
TWIN	2026-05-21 07:02:31		16.18	14.42	1.33%
TWIN	2026-05-21 08:03:35		16.18	14.45	1.33%
TWIN	2026-05-21 09:02:34		16.18	11.21	1.33%
TWIN	2026-05-21 10:03:35		15.84	15.36	-3.74%
TWIN	2026-05-21 11:02:32		15.38	15.11	-4.69%
TWIN	2026-05-21 12:03:33		15.47	15.37	-3.61%
TWIN	2026-05-21 13:02:37		15.72	15.50	-2.22%
TWIN	2026-05-21 14:03:35		15.97	15.90	-0.51%
TWIN	2026-05-21 15:02:33		16.10	15.86	-0.06%
TWIN	2026-05-21 16:03:31		17.55	14.02	-0.50%
TWIN	2026-05-21 20:03:33		0.00	0.00	-0.50%
2026-05-22
TWIN	2026-05-22 04:03:27		25.29	15.87	-0.50%
TWIN	2026-05-22 05:02:47		25.15	15.87	-0.50%
TWIN	2026-05-22 06:03:30		17.43	15.87	-0.50%
TWIN	2026-05-22 07:02:29		17.55	14.15	0.50%
TWIN	2026-05-22 09:02:33		20.69	14.19	0.50%
TWIN	2026-05-22 10:03:32		16.20	15.68	-1.44%
TWIN	2026-05-22 11:02:27		15.99	15.92	0.38%
TWIN	2026-05-22 12:03:36		16.03	15.95	0.56%
TWIN	2026-05-22 13:02:59		16.07	16.02	0.69%
TWIN	2026-05-22 14:03:32		16.18	16.12	1.56%
TWIN	2026-05-22 15:02:36		16.14	16.07	1.25%
TWIN	2026-05-22 16:03:32		20.73	15.73	0.57%
TWIN	2026-05-22 19:02:32		20.73	14.02	0.57%
TWIN	2026-05-22 20:03:28		0.00	0.00	0.57%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.