investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-11-25
TWIN 2025-11-25 15:02:4915.42 15.26 3.62%
TWIN 2025-11-25 16:03:5315.52 15.46 4.57%
TWIN 2025-11-25 17:02:520.00 11.49 5.12%
TWIN 2025-11-25 18:03:3524.80 11.49 5.05%
TWIN 2025-11-25 21:09:110.00 0.00 5.05%
2025-11-26
TWIN 2025-11-26 06:03:5124.80 10.51 5.05%
TWIN 2025-11-26 08:03:5024.96 10.51 5.05%
TWIN 2025-11-26 09:02:4924.65 10.51 5.05%
TWIN 2025-11-26 10:03:4924.96 10.51 5.05%
TWIN 2025-11-26 11:02:5015.72 14.62 0.54%
TWIN 2025-11-26 12:03:4315.69 15.52 0.13%
TWIN 2025-11-26 13:03:0815.61 15.53 0.00%
TWIN 2025-11-26 14:03:5015.57 15.48 -0.13%
TWIN 2025-11-26 15:02:5015.55 15.48 -0.40%
TWIN 2025-11-26 16:03:4815.59 15.31 -0.94%
TWIN 2025-11-26 17:02:500.00 15.23 -0.40%
TWIN 2025-11-26 18:03:5424.88 15.23 -0.38%
TWIN 2025-11-26 21:09:280.00 0.00 -0.38%
2025-11-27
TWIN 2025-11-27 19:02:5424.88 15.23 -0.38%
TWIN 2025-11-27 21:06:560.00 0.00 -0.38%
2025-11-28
TWIN 2025-11-28 06:03:5524.69 10.51 -0.38%
TWIN 2025-11-28 07:02:4824.84 10.51 -0.38%
TWIN 2025-11-28 08:03:4524.56 10.51 -0.38%
TWIN 2025-11-28 09:02:4324.84 10.51 -0.38%
TWIN 2025-11-28 10:03:4720.07 10.51 -0.38%
TWIN 2025-11-28 11:02:4815.69 14.65 -1.99%
TWIN 2025-11-28 12:03:4415.69 15.57 0.71%
TWIN 2025-11-28 13:02:5115.50 15.37 -0.19%
TWIN 2025-11-28 14:03:480.00 0.00 0.19%
2025-12-01
TWIN 2025-12-01 06:03:4724.88 11.49 0.19%
TWIN 2025-12-01 11:02:4815.68 15.36 0.64%
TWIN 2025-12-01 12:03:4615.68 15.61 0.77%
TWIN 2025-12-01 13:02:5215.73 15.62 1.16%
TWIN 2025-12-01 14:03:5815.91 15.78 1.61%
TWIN 2025-12-01 15:02:5115.82 15.66 1.29%
TWIN 2025-12-01 16:03:5515.64 15.43 0.00%
TWIN 2025-12-01 17:02:520.00 15.21 -0.19%
TWIN 2025-12-01 18:03:4825.00 15.21 -0.19%
TWIN 2025-12-01 21:08:270.00 0.00 -0.19%
2025-12-02
TWIN 2025-12-02 06:03:5824.82 11.49 -0.19%
TWIN 2025-12-02 10:03:5120.10 11.49 -0.19%
TWIN 2025-12-02 11:02:5015.74 15.53 0.26%
TWIN 2025-12-02 12:05:1315.50 15.35 -0.71%
TWIN 2025-12-02 13:03:4015.61 15.31 -0.32%
TWIN 2025-12-02 14:02:5415.53 15.32 -0.51%
TWIN 2025-12-02 15:03:4115.26 15.12 -2.06%
TWIN 2025-12-02 16:03:0015.29 15.15 -1.86%
TWIN 2025-12-02 17:03:380.00 14.95 -1.74%
TWIN 2025-12-02 18:02:5124.20 14.95 -1.74%
TWIN 2025-12-02 21:14:180.00 0.00 -1.74%
2025-12-03
TWIN 2025-12-03 06:02:5924.38 11.49 -1.74%
TWIN 2025-12-03 07:03:4524.13 11.49 -1.74%
TWIN 2025-12-03 10:02:5324.38 11.49 -1.74%
TWIN 2025-12-03 11:03:3815.68 14.98 -0.13%
TWIN 2025-12-03 12:02:5215.51 14.99 2.45%
TWIN 2025-12-03 13:03:3115.42 15.33 0.90%
TWIN 2025-12-03 14:02:5815.87 15.75 3.54%
TWIN 2025-12-03 15:03:4615.86 15.76 3.41%
TWIN 2025-12-03 16:03:0115.80 15.72 3.61%
TWIN 2025-12-03 17:03:500.00 11.49 3.80%
TWIN 2025-12-03 18:03:1025.12 11.49 3.87%
TWIN 2025-12-03 21:14:330.00 0.00 3.87%
2025-12-04
TWIN 2025-12-04 05:03:4825.15 11.50 3.87%
TWIN 2025-12-04 06:03:0925.03 11.49 3.87%
TWIN 2025-12-04 07:03:4625.31 11.49 3.87%
TWIN 2025-12-04 10:03:1920.32 11.49 3.87%
TWIN 2025-12-04 11:08:2915.99 14.92 -2.36%
TWIN 2025-12-04 12:02:5415.94 15.41 0.59%
TWIN 2025-12-04 13:07:0016.29 16.21 3.08%
TWIN 2025-12-04 14:03:0316.32 16.26 3.22%
TWIN 2025-12-04 15:03:4416.19 16.03 2.36%
TWIN 2025-12-04 16:03:3816.21 16.05 2.62%
TWIN 2025-12-04 17:03:290.00 11.49 1.77%
TWIN 2025-12-04 18:02:5325.87 11.49 1.71%
TWIN 2025-12-04 21:15:010.00 0.00 1.71%
2025-12-05
TWIN 2025-12-05 05:03:5825.58 11.49 1.71%
TWIN 2025-12-05 06:03:0225.74 11.49 1.71%
TWIN 2025-12-05 09:03:3916.24 11.49 1.71%
TWIN 2025-12-05 11:03:4816.24 15.30 0.70%
TWIN 2025-12-05 12:02:5516.20 16.00 -0.51%
TWIN 2025-12-05 13:03:3716.14 15.99 -0.44%
TWIN 2025-12-05 14:02:5516.08 16.03 -0.32%
TWIN 2025-12-05 15:03:3616.27 16.05 0.38%
TWIN 2025-12-05 16:03:1616.06 15.80 -0.63%
TWIN 2025-12-05 17:03:370.00 15.00 -2.02%
TWIN 2025-12-05 18:02:4725.44 15.00 -1.99%
TWIN 2025-12-05 21:09:420.00 0.00 -1.99%
2025-12-08
TWIN 2025-12-08 06:03:4224.98 11.49 -1.99%
TWIN 2025-12-08 07:02:4125.23 11.49 -1.99%
TWIN 2025-12-08 11:02:4116.04 15.68 0.37%
TWIN 2025-12-08 12:03:4915.99 15.77 0.75%
TWIN 2025-12-08 13:03:1015.99 15.86 1.37%
TWIN 2025-12-08 14:04:0616.11 15.97 2.11%
TWIN 2025-12-08 15:03:1716.09 15.92 1.06%
TWIN 2025-12-08 16:03:5515.66 15.44 -1.24%
TWIN 2025-12-08 17:03:020.00 15.27 -1.31%
TWIN 2025-12-08 18:04:0725.07 15.27 -1.33%
TWIN 2025-12-08 21:08:030.00 0.00 -1.33%
2025-12-09
TWIN 2025-12-09 06:03:5924.65 10.51 -1.33%
TWIN 2025-12-09 08:03:5724.65 14.14 -1.33%
TWIN 2025-12-09 09:02:5424.88 14.14 -1.33%
TWIN 2025-12-09 10:04:4720.02 14.16 -1.33%
TWIN 2025-12-09 11:02:5716.20 15.27 1.14%
TWIN 2025-12-09 12:04:0116.02 15.78 1.90%
TWIN 2025-12-09 13:03:0415.91 15.69 1.01%
TWIN 2025-12-09 14:04:3616.12 15.74 2.28%
TWIN 2025-12-09 15:03:4215.99 15.80 2.22%
TWIN 2025-12-09 16:03:5915.99 15.80 2.28%
TWIN 2025-12-09 17:03:5115.99 15.27 1.65%
TWIN 2025-12-09 18:03:5115.99 15.27 2.38%
TWIN 2025-12-09 21:04:580.00 0.00 2.38%
2025-12-10
TWIN 2025-12-10 06:04:1225.28 11.49 2.38%
TWIN 2025-12-10 08:03:5525.28 14.14 2.38%
TWIN 2025-12-10 09:02:5125.28 14.45 2.38%
TWIN 2025-12-10 10:03:5525.28 14.15 2.38%
TWIN 2025-12-10 11:02:4615.99 15.00 -0.64%
TWIN 2025-12-10 12:03:4415.96 15.73 -0.13%
TWIN 2025-12-10 13:02:5815.90 15.73 0.58%
TWIN 2025-12-10 14:04:0815.94 15.84 0.84%
TWIN 2025-12-10 15:02:4515.95 15.64 0.77%
TWIN 2025-12-10 16:04:0016.03 15.96 1.16%
TWIN 2025-12-10 17:02:400.00 15.00 0.84%
TWIN 2025-12-10 18:04:0920.23 15.00 0.82%
2025-12-11
TWIN 2025-12-11 06:03:5125.48 11.49 0.82%
TWIN 2025-12-11 07:02:4323.88 11.49 0.82%
TWIN 2025-12-11 08:03:5223.88 13.97 0.82%
TWIN 2025-12-11 10:04:0420.48 13.97 0.82%
TWIN 2025-12-11 11:03:1316.11 15.28 0.82%
TWIN 2025-12-11 12:03:5816.10 15.88 0.38%
TWIN 2025-12-11 13:02:5716.02 15.80 -0.25%
TWIN 2025-12-11 14:03:4816.03 15.96 0.38%
TWIN 2025-12-11 15:02:5516.10 15.96 0.57%
TWIN 2025-12-11 16:03:5316.05 15.96 0.57%
TWIN 2025-12-11 17:02:420.00 15.00 0.38%
TWIN 2025-12-11 18:04:4425.58 15.00 0.38%
TWIN 2025-12-11 21:05:460.00 0.00 0.38%
2025-12-12
TWIN 2025-12-12 06:03:5225.56 14.55 0.38%
TWIN 2025-12-12 07:02:5125.27 11.49 0.38%
TWIN 2025-12-12 09:02:4625.56 11.49 0.38%
TWIN 2025-12-12 11:04:4316.05 14.89 -1.00%
TWIN 2025-12-12 12:03:3916.03 15.39 -1.63%
TWIN 2025-12-12 13:02:3715.79 15.51 -2.07%
TWIN 2025-12-12 14:03:4415.77 15.51 -2.07%
TWIN 2025-12-12 15:02:4315.71 15.51 -2.26%
TWIN 2025-12-12 16:04:0115.54 15.45 -2.70%
TWIN 2025-12-12 17:02:350.00 15.00 -4.21%
TWIN 2025-12-12 18:03:3624.84 15.00 -4.19%
TWIN 2025-12-12 21:05:060.00 0.00 -4.19%
2025-12-15
TWIN 2025-12-15 06:03:4324.32 11.49 -4.19%
TWIN 2025-12-15 07:02:4624.21 11.49 -4.19%
TWIN 2025-12-15 09:02:4824.48 14.02 -4.19%
TWIN 2025-12-15 11:02:4415.78 15.03 0.88%
TWIN 2025-12-15 12:03:4015.66 15.30 1.31%
TWIN 2025-12-15 13:02:3815.61 15.50 1.31%
TWIN 2025-12-15 14:03:4715.55 15.37 1.50%
TWIN 2025-12-15 15:02:5215.72 15.53 2.19%
TWIN 2025-12-15 16:03:5615.72 15.58 2.19%
TWIN 2025-12-15 17:02:460.00 11.49 2.63%
TWIN 2025-12-15 18:03:3724.91 11.49 2.75%
TWIN 2025-12-15 22:09:340.00 0.00 2.75%
2025-12-16
TWIN 2025-12-16 06:03:4425.14 11.49 2.75%
TWIN 2025-12-16 07:02:4424.86 11.49 2.75%
TWIN 2025-12-16 10:04:0320.31 11.49 2.75%
TWIN 2025-12-16 11:02:4215.86 14.99 -2.16%
TWIN 2025-12-16 12:03:3715.82 15.57 -0.92%
TWIN 2025-12-16 13:02:3615.71 15.62 -0.26%
TWIN 2025-12-16 14:03:3815.67 15.39 -1.05%
TWIN 2025-12-16 15:02:4015.64 15.47 -1.05%
TWIN 2025-12-16 16:03:3915.64 15.60 -0.46%
TWIN 2025-12-16 17:02:4025.13 11.49 0.00%
TWIN 2025-12-16 18:03:3215.81 15.68 0.00%
TWIN 2025-12-16 21:05:060.00 0.00 0.00%
2025-12-17
TWIN 2025-12-17 05:02:4924.51 6.29 0.00%
TWIN 2025-12-17 06:03:5524.97 10.51 0.00%
TWIN 2025-12-17 07:02:5025.13 10.51 0.00%
TWIN 2025-12-17 08:03:4917.15 15.00 0.00%
TWIN 2025-12-17 10:03:4125.13 10.51 0.00%
TWIN 2025-12-17 11:03:0415.77 15.18 0.06%
TWIN 2025-12-17 12:03:5015.76 15.53 0.19%
TWIN 2025-12-17 13:02:3915.77 15.47 0.13%
TWIN 2025-12-17 14:03:4715.87 15.64 0.32%
TWIN 2025-12-17 15:02:4415.87 15.64 0.25%
TWIN 2025-12-17 16:03:5615.71 15.58 -0.19%
TWIN 2025-12-17 17:03:030.00 15.00 0.06%
TWIN 2025-12-17 18:03:3815.78 15.61 0.06%
TWIN 2025-12-17 21:05:370.00 0.00 0.06%
2025-12-18
TWIN 2025-12-18 05:02:4824.53 11.49 0.06%
TWIN 2025-12-18 06:03:4525.15 11.50 0.06%
TWIN 2025-12-18 07:02:4524.89 11.49 0.06%
TWIN 2025-12-18 09:02:4525.15 11.49 0.06%
TWIN 2025-12-18 10:03:4020.58 11.49 0.06%
TWIN 2025-12-18 11:02:4915.86 14.65 0.13%
TWIN 2025-12-18 12:03:4415.81 15.26 -1.97%
TWIN 2025-12-18 13:02:4215.81 15.38 -0.45%
TWIN 2025-12-18 14:03:4115.72 15.57 -0.95%
TWIN 2025-12-18 15:02:5215.69 15.38 -0.95%
TWIN 2025-12-18 16:03:5015.59 15.13 -2.29%
TWIN 2025-12-18 17:02:4615.82 15.38 -1.15%
TWIN 2025-12-18 22:08:590.00 0.00 -1.15%
2025-12-19
TWIN 2025-12-19 05:02:5624.69 11.49 -1.15%
TWIN 2025-12-19 07:03:4224.66 11.49 -1.15%
TWIN 2025-12-19 08:03:3717.18 11.49 -1.15%
TWIN 2025-12-19 09:02:4117.02 11.49 -1.15%
TWIN 2025-12-19 10:03:4217.18 11.49 -1.15%
TWIN 2025-12-19 11:03:4515.69 15.40 1.15%
TWIN 2025-12-19 12:04:0215.42 15.16 -0.64%
TWIN 2025-12-19 13:02:5015.62 15.17 -0.64%
TWIN 2025-12-19 14:04:0115.51 15.07 -0.45%
TWIN 2025-12-19 15:03:0515.38 15.21 -1.40%
TWIN 2025-12-19 16:03:4615.38 15.15 -1.59%
TWIN 2025-12-19 17:04:0815.81 15.10 0.00%
TWIN 2025-12-19 21:06:380.00 0.00 0.00%
2025-12-22
TWIN 2025-12-22 05:02:4824.67 11.49 0.00%
TWIN 2025-12-22 06:03:5024.60 11.49 0.00%
TWIN 2025-12-22 07:02:4424.55 11.49 0.00%
TWIN 2025-12-22 08:03:5017.18 11.49 0.00%
TWIN 2025-12-22 11:02:4115.62 14.78 0.77%
TWIN 2025-12-22 12:03:4615.99 15.89 3.09%
TWIN 2025-12-22 13:02:4616.02 15.69 2.90%
TWIN 2025-12-22 14:03:5916.02 15.95 3.09%
TWIN 2025-12-22 15:02:4816.03 15.95 3.22%
TWIN 2025-12-22 16:03:5416.02 15.91 3.16%
TWIN 2025-12-22 17:02:480.00 15.00 3.93%
TWIN 2025-12-22 18:03:4521.68 16.12 3.93%
TWIN 2025-12-22 19:03:0125.54 16.12 3.93%
TWIN 2025-12-22 21:05:460.00 0.00 3.93%
2025-12-23
TWIN 2025-12-23 05:03:3825.64 6.87 3.93%
TWIN 2025-12-23 06:03:3725.64 14.28 3.93%
TWIN 2025-12-23 07:02:4225.80 14.44 3.93%
TWIN 2025-12-23 08:03:3825.51 14.44 3.93%
TWIN 2025-12-23 09:02:5125.80 14.44 3.93%
TWIN 2025-12-23 10:03:5020.64 11.50 3.93%
TWIN 2025-12-23 11:02:4316.50 16.16 0.00%
TWIN 2025-12-23 12:03:5216.50 16.20 1.16%
TWIN 2025-12-23 13:02:4117.02 16.70 5.28%
TWIN 2025-12-23 14:03:3816.90 16.70 4.25%
TWIN 2025-12-23 15:02:4716.74 16.64 3.35%
TWIN 2025-12-23 16:03:4517.00 16.75 4.19%
TWIN 2025-12-23 17:02:400.00 16.50 4.70%
TWIN 2025-12-23 18:03:5026.80 16.50 4.53%
TWIN 2025-12-23 21:05:080.00 0.00 6.57%
2025-12-24
TWIN 2025-12-24 05:02:4026.29 6.74 6.57%
TWIN 2025-12-24 06:03:4126.96 10.51 6.57%
TWIN 2025-12-24 10:03:4026.96 10.65 6.57%
TWIN 2025-12-24 11:02:5017.25 17.00 1.05%
TWIN 2025-12-24 12:03:3817.21 17.00 1.67%
TWIN 2025-12-24 13:02:4017.25 17.00 1.92%
TWIN 2025-12-24 14:03:360.00 0.00 1.67%
TWIN 2025-12-24 15:02:390.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.