investment & stocks ideas Favourites Have ideas? Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

2026-01-14
TWIN	2026-01-14 15:02:22		17.46	17.32	0.99%
TWIN	2026-01-14 16:03:23		17.77	17.62	2.87%
TWIN	2026-01-14 17:02:22		0.00	17.76	4.51%
TWIN	2026-01-14 18:03:36		28.41	17.76	4.47%
TWIN	2026-01-14 21:03:33		0.00	0.00	4.47%
2026-01-15
TWIN	2026-01-15 05:02:21		28.33	7.20	4.47%
TWIN	2026-01-15 06:03:23		28.78	13.73	4.47%
TWIN	2026-01-15 07:02:27		28.75	13.73	4.47%
TWIN	2026-01-15 09:02:30		28.44	13.73	4.47%
TWIN	2026-01-15 10:03:30		36.83	12.89	4.47%
TWIN	2026-01-15 11:02:26		17.94	17.78	-0.52%
TWIN	2026-01-15 12:03:26		17.94	17.78	-0.23%
TWIN	2026-01-15 13:02:27		17.95	17.86	-0.23%
TWIN	2026-01-15 14:03:27		18.15	18.02	0.87%
TWIN	2026-01-15 15:02:28		18.94	18.45	4.12%
TWIN	2026-01-15 16:03:30		18.99	18.60	4.76%
TWIN	2026-01-15 17:02:30		29.76	13.66	2.44%
TWIN	2026-01-15 18:03:22		29.76	13.73	2.33%
TWIN	2026-01-15 19:02:39		29.76	13.73	4.39%
TWIN	2026-01-15 21:04:50		0.00	0.00	4.39%
2026-01-16
TWIN	2026-01-16 05:02:31		28.71	15.01	4.39%
TWIN	2026-01-16 06:03:32		29.44	15.01	4.39%
TWIN	2026-01-16 07:02:35		29.18	15.01	4.39%
TWIN	2026-01-16 08:03:35		29.18	16.75	4.39%
TWIN	2026-01-16 09:02:26		29.44	15.01	4.39%
TWIN	2026-01-16 10:03:25		23.78	16.75	4.39%
TWIN	2026-01-16 11:02:23		18.98	18.26	0.50%
TWIN	2026-01-16 12:03:24		18.34	18.01	-1.17%
TWIN	2026-01-16 13:02:26		18.29	18.05	-0.78%
TWIN	2026-01-16 14:03:28		18.20	18.07	-1.72%
TWIN	2026-01-16 15:02:35		18.45	18.26	0.22%
TWIN	2026-01-16 16:03:29		18.74	18.51	1.00%
TWIN	2026-01-16 17:02:27		0.00	15.01	4.50%
TWIN	2026-01-16 18:03:21		29.88	15.01	4.40%
TWIN	2026-01-16 21:05:40		0.00	0.00	4.40%
2026-01-20
TWIN	2026-01-20 05:02:32		29.95	15.01	4.40%
TWIN	2026-01-20 06:03:32		30.29	15.01	4.40%
TWIN	2026-01-20 07:02:25		30.71	15.01	4.40%
TWIN	2026-01-20 10:03:27		24.46	15.01	4.40%
TWIN	2026-01-20 11:02:27		18.74	18.02	-6.14%
TWIN	2026-01-20 12:03:24		18.74	18.23	-6.14%
TWIN	2026-01-20 13:02:30		18.38	18.12	-5.71%
TWIN	2026-01-20 14:03:32		17.97	17.80	-6.85%
TWIN	2026-01-20 15:02:35		18.11	17.80	-7.17%
TWIN	2026-01-20 16:03:32		17.94	17.86	-6.79%
TWIN	2026-01-20 17:02:37		28.67	15.01	-7.88%
TWIN	2026-01-20 18:03:26		28.67	15.01	-7.55%
TWIN	2026-01-20 21:04:29		0.00	0.00	-7.55%
2026-01-21
TWIN	2026-01-21 05:02:37		28.38	7.10	-7.55%
TWIN	2026-01-21 06:03:35		28.07	13.73	-7.55%
TWIN	2026-01-21 07:02:32		28.38	13.73	-7.55%
TWIN	2026-01-21 08:03:30		28.07	16.14	-7.55%
TWIN	2026-01-21 09:02:29		28.38	13.73	-7.55%
TWIN	2026-01-21 10:03:28		20.40	13.73	-7.55%
TWIN	2026-01-21 11:02:29		18.29	17.67	-0.16%
TWIN	2026-01-21 12:03:24		17.78	17.53	0.00%
TWIN	2026-01-21 14:03:44		17.52	17.34	-1.25%
TWIN	2026-01-21 15:02:30		17.52	17.34	-1.56%
TWIN	2026-01-21 16:03:32		18.18	17.73	0.63%
TWIN	2026-01-21 17:02:29		28.38	13.66	2.34%
TWIN	2026-01-21 18:03:25		28.38	13.73	2.54%
TWIN	2026-01-21 21:05:48		0.00	0.00	2.54%
2026-01-22
TWIN	2026-01-22 05:02:30		29.08	7.28	2.54%
TWIN	2026-01-22 06:03:27		29.08	13.73	2.54%
TWIN	2026-01-22 09:02:24		29.08	16.62	2.54%
TWIN	2026-01-22 10:03:28		20.00	16.64	2.54%
TWIN	2026-01-22 11:02:25		18.49	17.35	0.11%
TWIN	2026-01-22 12:03:23		18.18	18.01	-0.28%
TWIN	2026-01-22 13:02:33		18.34	18.03	0.00%
TWIN	2026-01-22 14:03:36		18.23	17.85	-0.45%
TWIN	2026-01-22 15:02:32		18.16	17.96	-0.45%
TWIN	2026-01-22 16:03:31		18.07	17.98	-0.56%
TWIN	2026-01-22 17:02:19		0.00	0.00	-0.28%
TWIN	2026-01-22 18:03:28		28.91	13.73	-0.28%
TWIN	2026-01-22 21:03:49		0.00	0.00	-0.28%
2026-01-23
TWIN	2026-01-23 05:02:33		28.99	7.25	-0.28%
TWIN	2026-01-23 06:03:36		28.99	13.73	-0.28%
TWIN	2026-01-23 08:03:27		20.51	13.73	-0.28%
TWIN	2026-01-23 11:02:34		17.97	17.61	-0.55%
TWIN	2026-01-23 12:03:23		17.87	17.64	-1.32%
TWIN	2026-01-23 13:02:35		17.86	17.44	-1.32%
TWIN	2026-01-23 14:03:24		17.82	17.46	-3.52%
TWIN	2026-01-23 15:02:39		17.40	17.21	-4.18%
TWIN	2026-01-23 16:03:29		17.53	17.45	-3.63%
TWIN	2026-01-23 17:02:27		0.00	14.77	-3.41%
TWIN	2026-01-23 18:03:33		28.08	14.77	-3.42%
TWIN	2026-01-23 21:04:23		0.00	0.00	-3.42%
2026-01-26
TWIN	2026-01-26 05:02:32		28.00	7.00	-3.42%
TWIN	2026-01-26 06:03:28		28.00	13.73	-3.42%
TWIN	2026-01-26 07:02:27		27.69	13.73	-3.42%
TWIN	2026-01-26 08:03:26		20.08	13.73	-3.42%
TWIN	2026-01-26 10:03:25		20.08	13.93	-3.42%
TWIN	2026-01-26 11:02:25		17.77	16.80	-1.16%
TWIN	2026-01-26 12:03:25		17.50	17.28	-1.05%
TWIN	2026-01-26 13:02:22		17.64	17.52	0.83%
TWIN	2026-01-26 14:03:36		17.77	17.57	0.99%
TWIN	2026-01-26 15:03:03		17.54	17.43	0.00%
TWIN	2026-01-26 16:03:33		17.49	17.39	-0.50%
TWIN	2026-01-26 17:02:25		27.75	16.17	-0.39%
TWIN	2026-01-26 18:03:24		27.75	13.82	-0.40%
TWIN	2026-01-26 21:05:25		0.00	0.00	-0.40%
2026-01-27
TWIN	2026-01-27 05:02:28		27.87	6.97	-0.40%
TWIN	2026-01-27 06:03:39		27.87	13.73	-0.40%
TWIN	2026-01-27 07:02:22		19.00	13.73	-0.40%
TWIN	2026-01-27 10:03:36		19.00	13.78	-0.40%
TWIN	2026-01-27 11:02:32		17.64	16.87	1.09%
TWIN	2026-01-27 12:03:28		17.54	17.39	0.23%
TWIN	2026-01-27 13:02:22		17.43	17.28	-0.74%
TWIN	2026-01-27 14:03:25		17.47	17.30	-0.46%
TWIN	2026-01-27 15:02:34		17.56	17.39	0.69%
TWIN	2026-01-27 16:03:23		17.57	17.41	0.74%
TWIN	2026-01-27 17:02:28		0.00	0.00	1.49%
TWIN	2026-01-27 18:03:24		27.93	13.86	1.49%
TWIN	2026-01-27 21:03:54		0.00	0.00	1.49%
TWIN	2026-01-27 22:06:28		27.93	13.86	1.49%
2026-01-28
TWIN	2026-01-28 05:02:37		28.28	7.08	1.49%
TWIN	2026-01-28 06:03:29		28.28	13.73	1.49%
TWIN	2026-01-28 08:03:25		28.28	13.86	1.49%
TWIN	2026-01-28 09:02:23		27.99	13.86	1.49%
TWIN	2026-01-28 10:03:21		28.28	13.86	1.49%
TWIN	2026-01-28 11:02:25		17.79	17.23	-0.80%
TWIN	2026-01-28 12:03:25		17.55	17.23	-1.55%
TWIN	2026-01-28 13:02:23		17.52	17.23	-2.47%
TWIN	2026-01-28 14:03:19		17.37	17.23	-2.47%
TWIN	2026-01-28 15:02:26		17.30	17.20	-2.41%
TWIN	2026-01-28 16:03:45		17.39	17.03	-2.24%
TWIN	2026-01-28 17:02:42		0.00	0.00	-3.67%
TWIN	2026-01-28 18:03:34		27.53	13.73	-3.62%
TWIN	2026-01-28 21:05:17		0.00	0.00	-3.62%
2026-01-29
TWIN	2026-01-29 05:02:29		27.26	6.82	-3.62%
TWIN	2026-01-29 06:03:34		27.26	13.73	-3.62%
TWIN	2026-01-29 10:03:20		26.89	13.73	-3.62%
TWIN	2026-01-29 11:02:26		17.79	16.87	1.41%
TWIN	2026-01-29 12:03:28		17.27	16.86	0.11%
TWIN	2026-01-29 13:02:32		17.03	16.86	-0.68%
TWIN	2026-01-29 14:03:28		17.16	16.80	-0.90%
TWIN	2026-01-29 15:02:57		17.13	16.82	-0.28%
TWIN	2026-01-29 16:03:26		17.13	16.87	-0.28%
TWIN	2026-01-29 17:02:33		0.00	16.17	-0.79%
TWIN	2026-01-29 18:03:36		27.16	16.17	-0.82%
TWIN	2026-01-29 19:02:30		18.55	16.17	-0.82%
TWIN	2026-01-29 21:04:33		0.00	0.00	-0.82%
2026-01-30
TWIN	2026-01-30 05:02:26		27.04	6.76	-0.82%
TWIN	2026-01-30 06:03:35		27.03	13.73	-0.82%
TWIN	2026-01-30 11:02:25		17.19	15.60	-1.82%
TWIN	2026-01-30 12:03:24		17.00	16.76	0.00%
TWIN	2026-01-30 13:02:29		17.27	16.85	0.82%
TWIN	2026-01-30 14:03:23		17.14	16.95	0.76%
TWIN	2026-01-30 15:02:30		17.14	16.96	1.23%
TWIN	2026-01-30 16:03:21		17.48	17.23	2.35%
TWIN	2026-01-30 17:02:31		0.00	0.00	1.76%
TWIN	2026-01-30 18:03:27		27.74	13.73	1.78%
TWIN	2026-01-30 21:06:04		0.00	0.00	1.78%
2026-02-02
TWIN	2026-02-02 05:02:23		27.33	15.01	1.78%
TWIN	2026-02-02 06:03:22		27.50	15.01	1.78%
TWIN	2026-02-02 09:02:28		27.30	15.01	1.78%
TWIN	2026-02-02 10:03:28		20.29	15.01	1.78%
TWIN	2026-02-02 11:02:25		17.87	17.57	3.02%
TWIN	2026-02-02 12:03:25		17.75	17.64	3.31%
TWIN	2026-02-02 13:02:29		17.74	17.50	3.08%
TWIN	2026-02-02 14:03:22		17.83	17.70	3.73%
TWIN	2026-02-02 15:02:44		18.05	17.86	4.26%
TWIN	2026-02-02 16:03:42		17.90	17.82	3.96%
TWIN	2026-02-02 17:02:24		18.70	15.01	3.96%
TWIN	2026-02-02 18:03:34		18.70	15.01	3.90%
TWIN	2026-02-02 19:02:28		28.49	15.01	3.90%
TWIN	2026-02-02 21:06:45		0.00	0.00	3.90%
2026-02-03
TWIN	2026-02-03 05:02:24		28.39	15.01	3.90%
TWIN	2026-02-03 07:02:29		28.41	15.01	3.90%
TWIN	2026-02-03 09:02:27		28.57	15.01	3.90%
TWIN	2026-02-03 11:02:22		18.27	17.73	-0.64%
TWIN	2026-02-03 12:03:24		18.37	18.14	2.44%
TWIN	2026-02-03 13:02:36		18.66	18.34	3.78%
TWIN	2026-02-03 14:03:32		18.99	18.76	6.63%
TWIN	2026-02-03 15:02:29		19.11	18.51	6.28%
TWIN	2026-02-03 16:03:30		19.48	18.98	7.91%
TWIN	2026-02-03 17:02:28		0.00	15.01	6.98%
TWIN	2026-02-03 18:03:29		30.36	15.01	6.72%
TWIN	2026-02-03 21:07:12		0.00	0.00	6.72%
2026-02-04
TWIN	2026-02-04 05:02:31		30.17	15.01	6.72%
TWIN	2026-02-04 09:02:23		30.36	15.01	6.72%
TWIN	2026-02-04 09:30:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926002877/0001437749-26-002877-index.htm 8-K - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-02-04 09:30:26	8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926002878/0001437749-26-002878-index.htm 8-K - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-02-04 09:31:24	10-Q Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774926002879/0001437749-26-002879-index.htm 10-Q - TWIN DISC INC (0000100378) (Filer)
TWIN	2026-02-04 10:03:27		19.59	15.01	-8.29%
TWIN	2026-02-04 11:02:23		16.11	15.76	-17.30%
TWIN	2026-02-04 12:03:40		15.28	15.24	-20.66%
TWIN	2026-02-04 13:02:30		15.58	15.47	-19.60%
TWIN	2026-02-04 14:03:45		15.76	15.63	-18.48%
TWIN	2026-02-04 15:02:31		15.86	15.77	-17.75%
TWIN	2026-02-04 15:30:56	Twin Disc, Incorporated (TWIN) Q2 2026 Earnings Call Transcript
TWIN	2026-02-04 16:03:28		15.96	15.88	-17.02%
TWIN	2026-02-04 17:02:19		16.87	15.01	-15.90%
TWIN	2026-02-04 18:03:24		16.87	15.01	-14.96%
TWIN	2026-02-04 21:07:35		0.00	0.00	3.90%
2026-02-05
TWIN	2026-02-05 05:02:39		25.66	15.01	3.90%
TWIN	2026-02-05 09:02:25		16.70	15.01	2.63%
TWIN	2026-02-05 10:03:26		16.60	15.01	2.63%
TWIN	2026-02-05 11:34:02	Twin Disc, Incorporated 2026 Q2 - Results - Earnings Call Presentation
2026-02-06
TWIN	2026-02-06 10:05:36		26.19	15.01	1.49%
TWIN	2026-02-06 11:02:26		17.27	16.78	3.59%
TWIN	2026-02-06 12:03:28		17.24	16.91	3.66%
TWIN	2026-02-06 13:02:32		17.03	16.87	3.10%
TWIN	2026-02-06 14:03:31		16.88	16.75	2.91%
TWIN	2026-02-06 15:02:32		17.05	16.76	2.79%
TWIN	2026-02-06 16:03:31		17.00	16.80	3.78%
TWIN	2026-02-06 17:02:30		0.00	16.37	1.49%
TWIN	2026-02-06 18:03:24		26.97	16.37	1.47%
TWIN	2026-02-06 19:02:27		26.97	15.01	1.47%
TWIN	2026-02-06 21:03:00		0.00	0.00	1.47%
2026-02-09
TWIN	2026-02-09 05:02:33		26.39	15.01	1.47%
TWIN	2026-02-09 06:03:32		26.56	15.01	1.47%
TWIN	2026-02-09 07:02:32		16.27	15.01	1.47%
TWIN	2026-02-09 08:03:27		26.27	15.01	-2.02%
TWIN	2026-02-09 09:02:29		26.56	15.01	-2.02%
TWIN	2026-02-09 10:03:29		24.02	15.01	-2.02%
TWIN	2026-02-09 11:02:28		18.57	17.66	8.67%
TWIN	2026-02-09 12:03:27		17.75	17.46	6.66%
TWIN	2026-02-09 13:02:30		17.66	17.32	6.29%
TWIN	2026-02-09 14:03:24		17.60	17.39	6.29%
TWIN	2026-02-09 15:02:29		17.58	17.48	5.93%
TWIN	2026-02-09 16:03:55		17.84	17.73	7.15%
TWIN	2026-02-09 17:02:23		0.00	15.01	5.07%
TWIN	2026-02-09 18:03:17		28.06	15.01	5.00%
2026-02-10
TWIN	2026-02-10 05:02:36		27.18	15.01	5.00%
TWIN	2026-02-10 06:03:28		27.69	15.01	5.00%
TWIN	2026-02-10 07:02:25		27.87	15.01	5.00%
TWIN	2026-02-10 10:03:35		34.56	15.01	5.00%
TWIN	2026-02-10 11:02:27		18.20	17.82	3.86%
TWIN	2026-02-10 12:03:22		18.38	18.00	3.61%
TWIN	2026-02-10 13:02:43		18.89	18.57	7.71%
TWIN	2026-02-10 14:12:05		18.74	18.42	7.71%
TWIN	2026-02-10 15:02:48		18.69	18.52	7.35%
TWIN	2026-02-10 16:03:28		18.49	18.37	5.72%
TWIN	2026-02-10 17:02:30		29.76	15.01	3.61%
TWIN	2026-02-10 18:04:11		29.76	15.01	3.44%
TWIN	2026-02-10 21:08:26		0.00	0.00	3.44%
2026-02-11
TWIN	2026-02-11 05:02:28		28.12	15.01	3.44%
TWIN	2026-02-11 06:03:26		28.47	15.01	3.44%
TWIN	2026-02-11 07:02:26		28.83	15.01	3.44%
TWIN	2026-02-11 11:02:43		18.45	18.03	1.95%
TWIN	2026-02-11 12:03:25		18.88	18.64	4.54%
TWIN	2026-02-11 13:02:25		19.09	18.37	3.39%
TWIN	2026-02-11 14:03:27		18.68	18.43	2.47%
TWIN	2026-02-11 15:02:24		18.79	18.39	4.31%
TWIN	2026-02-11 16:03:31		19.12	18.70	5.05%
TWIN	2026-02-11 17:02:25		29.98	15.01	3.90%
TWIN	2026-02-11 18:03:39		29.98	15.01	3.77%
TWIN	2026-02-11 21:04:11		0.00	0.00	3.77%
2026-02-12
TWIN	2026-02-12 05:02:32		29.18	15.01	3.77%
TWIN	2026-02-12 06:03:42		29.92	15.01	3.77%
TWIN	2026-02-12 10:03:30		28.01	15.01	3.77%
TWIN	2026-02-12 11:02:53		18.34	18.01	-3.72%
TWIN	2026-02-12 12:03:55		17.86	17.64	-5.11%
TWIN	2026-02-12 13:08:22		17.62	17.39	-6.44%
TWIN	2026-02-12 14:03:28		17.58	17.39	-6.22%
TWIN	2026-02-12 15:02:45		17.68	17.53	-5.60%
TWIN	2026-02-12 16:03:30		17.70	17.60	-5.94%
TWIN	2026-02-12 17:03:02		20.22	15.01	-8.21%
TWIN	2026-02-12 18:03:19		19.00	15.01	-7.91%
TWIN	2026-02-12 20:03:25		18.68	15.01	-7.91%
TWIN	2026-02-12 21:06:50		0.00	0.00	-7.91%
2026-02-13
TWIN	2026-02-13 05:03:54		17.29	13.73	-7.91%
TWIN	2026-02-13 06:03:31		27.55	13.73	-7.91%
TWIN	2026-02-13 08:04:35		27.55	13.77	-7.91%
TWIN	2026-02-13 09:02:53		27.55	13.75	-7.91%
TWIN	2026-02-13 10:03:37		24.93	13.75	-7.91%
TWIN	2026-02-13 11:03:04		18.06	17.50	1.34%
TWIN	2026-02-13 12:03:25		18.37	17.91	4.22%
TWIN	2026-02-13 13:03:07		18.71	18.32	7.27%
TWIN	2026-02-13 14:03:51		18.13	18.00	4.71%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.