investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TWIN: Twin Disc, Incorporated - Common Stock

+ Energy Infrastructure



Clear duplicates of prices



2025-06-05
TWIN 2025-06-05 20:03:140.00 0.00 -0.94%
2025-06-06
TWIN 2025-06-06 05:02:1411.76 6.50 -0.94%
TWIN 2025-06-06 07:02:168.74 6.50 -0.94%
TWIN 2025-06-06 09:02:248.74 6.51 -0.94%
TWIN 2025-06-06 10:03:167.46 7.42 1.21%
TWIN 2025-06-06 11:02:207.46 7.41 1.35%
TWIN 2025-06-06 12:03:147.44 7.41 1.21%
TWIN 2025-06-06 13:02:187.40 7.31 0.27%
TWIN 2025-06-06 14:03:157.37 7.32 0.13%
TWIN 2025-06-06 15:02:197.42 7.36 0.54%
TWIN 2025-06-06 16:03:138.00 7.26 0.81%
TWIN 2025-06-06 17:02:148.00 7.26 0.82%
TWIN 2025-06-06 20:03:090.00 0.00 0.82%
2025-06-09
TWIN 2025-06-09 05:02:2311.84 6.50 0.82%
TWIN 2025-06-09 07:02:158.68 6.50 0.82%
TWIN 2025-06-09 08:03:148.68 6.77 0.82%
TWIN 2025-06-09 09:02:178.68 6.50 0.82%
TWIN 2025-06-09 10:03:107.55 7.46 1.77%
TWIN 2025-06-09 11:02:197.54 7.48 2.04%
TWIN 2025-06-09 12:03:077.50 7.48 1.22%
TWIN 2025-06-09 13:02:177.50 7.47 0.95%
TWIN 2025-06-09 14:03:117.53 7.50 1.77%
TWIN 2025-06-09 15:02:167.57 7.54 2.31%
TWIN 2025-06-09 16:03:108.00 6.50 1.50%
TWIN 2025-06-09 17:02:118.00 6.50 1.49%
TWIN 2025-06-09 18:03:088.00 6.55 1.49%
TWIN 2025-06-09 20:03:040.00 0.00 1.49%
2025-06-10
TWIN 2025-06-10 05:02:148.50 6.50 1.49%
TWIN 2025-06-10 10:03:147.59 7.47 -0.27%
TWIN 2025-06-10 11:02:167.59 7.57 0.68%
TWIN 2025-06-10 12:03:147.58 7.53 1.08%
TWIN 2025-06-10 13:02:187.55 7.53 0.41%
TWIN 2025-06-10 14:03:077.56 7.51 0.41%
TWIN 2025-06-10 15:02:137.58 7.51 0.41%
TWIN 2025-06-10 16:03:060.00 7.46 1.62%
TWIN 2025-06-10 17:02:108.67 7.46 1.60%
TWIN 2025-06-10 20:03:050.00 0.00 1.60%
2025-06-11
TWIN 2025-06-11 05:02:1612.19 6.50 1.60%
TWIN 2025-06-11 06:03:078.50 6.50 1.60%
TWIN 2025-06-11 10:03:147.67 7.60 0.00%
TWIN 2025-06-11 11:02:157.64 7.61 0.00%
TWIN 2025-06-11 12:03:067.66 7.64 0.40%
TWIN 2025-06-11 13:02:137.69 7.63 0.13%
TWIN 2025-06-11 14:03:077.63 7.61 0.00%
TWIN 2025-06-11 15:02:127.62 7.60 0.00%
TWIN 2025-06-11 16:03:050.00 6.50 1.73%
TWIN 2025-06-11 17:02:078.74 6.94 1.71%
TWIN 2025-06-11 18:03:028.74 6.50 1.71%
TWIN 2025-06-11 20:03:010.00 0.00 1.71%
2025-06-12
TWIN 2025-06-12 05:02:168.50 6.50 1.71%
TWIN 2025-06-12 10:03:117.59 7.49 -3.28%
TWIN 2025-06-12 11:02:147.60 7.51 -2.49%
TWIN 2025-06-12 12:03:137.56 7.53 -2.62%
TWIN 2025-06-12 13:02:127.57 7.55 -2.10%
TWIN 2025-06-12 14:03:077.65 7.62 -1.44%
TWIN 2025-06-12 15:02:137.62 7.60 -1.57%
TWIN 2025-06-12 16:03:020.00 7.40 -1.05%
TWIN 2025-06-12 17:02:148.74 7.40 -1.03%
TWIN 2025-06-12 18:03:058.30 7.40 -1.03%
TWIN 2025-06-12 20:03:030.00 0.00 -1.03%
2025-06-13
TWIN 2025-06-13 05:20:138.50 6.50 -1.03%
TWIN 2025-06-13 12:03:077.98 7.82 3.23%
TWIN 2025-06-13 13:02:177.99 7.92 4.39%
TWIN 2025-06-13 14:03:117.94 7.92 3.75%
TWIN 2025-06-13 15:02:177.83 7.80 1.94%
TWIN 2025-06-13 16:03:138.00 6.50 1.42%
TWIN 2025-06-13 17:02:118.00 6.50 1.44%
TWIN 2025-06-13 20:03:100.00 0.00 1.44%
2025-06-16
TWIN 2025-06-16 05:02:1612.41 6.50 1.44%
TWIN 2025-06-16 07:02:168.74 6.50 1.44%
TWIN 2025-06-16 10:03:177.67 7.51 -1.96%
TWIN 2025-06-16 11:02:137.80 7.78 0.65%
TWIN 2025-06-16 12:03:077.65 7.63 -1.57%
TWIN 2025-06-16 13:02:157.68 7.64 -1.31%
TWIN 2025-06-16 14:03:107.62 7.60 -1.96%
TWIN 2025-06-16 15:02:137.65 7.64 -1.31%
TWIN 2025-06-16 16:03:080.00 6.96 -1.83%
TWIN 2025-06-16 17:02:098.74 6.96 -1.80%
TWIN 2025-06-16 18:03:078.36 6.96 -1.80%
TWIN 2025-06-16 19:02:108.24 6.96 -1.80%
TWIN 2025-06-16 20:03:020.00 0.00 -1.80%
2025-06-17
TWIN 2025-06-17 05:02:4112.17 6.50 -1.80%
TWIN 2025-06-17 07:02:148.74 6.50 -1.80%
TWIN 2025-06-17 10:03:077.62 7.55 -0.77%
TWIN 2025-06-17 11:02:107.71 7.65 1.16%
TWIN 2025-06-17 12:03:087.69 7.66 0.64%
TWIN 2025-06-17 13:02:147.87 7.79 2.32%
TWIN 2025-06-17 14:03:077.82 7.76 2.45%
TWIN 2025-06-17 15:02:167.79 7.76 2.19%
TWIN 2025-06-17 16:03:0418.00 0.00 2.71%
TWIN 2025-06-17 17:02:088.74 6.91 2.76%
TWIN 2025-06-17 20:03:060.00 0.00 2.76%
2025-06-18
TWIN 2025-06-18 05:02:1912.51 3.13 2.76%
TWIN 2025-06-18 07:02:178.74 6.87 2.76%
TWIN 2025-06-18 08:03:088.74 6.91 2.76%
TWIN 2025-06-18 10:03:087.78 7.61 -1.58%
TWIN 2025-06-18 11:02:197.94 7.87 0.66%
TWIN 2025-06-18 12:03:058.24 8.08 4.47%
TWIN 2025-06-18 13:02:138.16 8.11 4.34%
TWIN 2025-06-18 14:03:088.20 8.13 4.60%
TWIN 2025-06-18 15:02:198.14 8.01 2.50%
TWIN 2025-06-18 16:03:140.00 7.86 3.29%
TWIN 2025-06-18 17:02:139.09 7.86 3.20%
TWIN 2025-06-18 18:03:049.09 7.11 3.20%
TWIN 2025-06-18 20:03:080.00 0.00 3.20%
2025-06-20
TWIN 2025-06-20 05:02:0712.91 3.23 3.20%
TWIN 2025-06-20 07:02:158.50 6.94 3.20%
TWIN 2025-06-20 08:03:038.50 7.66 3.20%
TWIN 2025-06-20 09:02:108.50 7.25 3.20%
TWIN 2025-06-20 10:03:098.24 8.14 1.53%
TWIN 2025-06-20 11:02:138.14 8.07 0.26%
TWIN 2025-06-20 12:03:057.98 7.93 -0.90%
TWIN 2025-06-20 13:02:107.94 7.90 -2.05%
TWIN 2025-06-20 14:03:097.97 7.91 -1.53%
TWIN 2025-06-20 15:02:107.82 7.78 -3.20%
TWIN 2025-06-20 16:17:290.00 0.00 2.11%
TWIN 2025-06-20 17:16:289.09 7.00 2.11%
TWIN 2025-06-20 20:03:020.00 0.00 2.11%
2025-06-23
TWIN 2025-06-23 05:02:098.50 5.98 2.11%
TWIN 2025-06-23 07:02:118.50 7.00 2.11%
TWIN 2025-06-23 09:12:258.50 6.59 2.11%
TWIN 2025-06-23 10:05:278.37 8.25 0.37%
TWIN 2025-06-23 11:02:548.33 8.28 0.99%
TWIN 2025-06-23 12:02:268.29 8.23 0.00%
TWIN 2025-06-23 13:02:548.30 8.19 0.74%
TWIN 2025-06-23 14:02:308.45 8.43 2.48%
TWIN 2025-06-23 15:02:528.55 8.50 3.59%
TWIN 2025-06-23 16:02:2910.50 0.00 4.21%
TWIN 2025-06-23 17:02:489.66 7.36 4.13%
TWIN 2025-06-23 20:02:240.00 0.00 4.13%
2025-06-24
TWIN 2025-06-24 05:02:1613.72 5.99 4.13%
TWIN 2025-06-24 07:02:2310.85 7.00 4.13%
TWIN 2025-06-24 10:03:048.68 8.59 0.85%
TWIN 2025-06-24 11:02:198.59 8.56 -0.24%
TWIN 2025-06-24 12:03:048.60 8.56 0.00%
TWIN 2025-06-24 13:02:268.45 8.42 -1.94%
TWIN 2025-06-24 14:03:048.36 8.33 -3.03%
TWIN 2025-06-24 15:02:168.39 8.35 -2.79%
TWIN 2025-06-24 16:03:079.85 0.00 4.61%
TWIN 2025-06-24 17:02:209.76 7.49 4.43%
TWIN 2025-06-24 18:03:049.76 7.22 4.43%
TWIN 2025-06-24 20:02:560.00 0.00 4.43%
2025-06-25
TWIN 2025-06-25 05:02:1910.08 7.89 4.43%
TWIN 2025-06-25 07:02:159.76 7.89 4.43%
TWIN 2025-06-25 08:03:059.76 7.00 4.43%
TWIN 2025-06-25 10:03:108.89 8.72 -2.56%
TWIN 2025-06-25 11:02:238.68 8.56 -3.85%
TWIN 2025-06-25 12:03:098.51 8.44 -5.36%
TWIN 2025-06-25 13:02:218.53 8.47 -5.48%
TWIN 2025-06-25 14:03:068.57 8.51 -4.55%
TWIN 2025-06-25 15:02:178.55 8.51 -4.66%
TWIN 2025-06-25 16:03:030.00 0.00 -1.05%
TWIN 2025-06-25 17:02:189.76 7.73 -1.01%
TWIN 2025-06-25 20:02:580.00 0.00 -1.01%
2025-06-26
TWIN 2025-06-26 05:02:209.99 7.81 -1.01%
TWIN 2025-06-26 07:02:229.76 7.81 -1.01%
TWIN 2025-06-26 08:03:039.76 7.73 -1.01%
TWIN 2025-06-26 09:02:219.76 8.81 -1.01%
TWIN 2025-06-26 10:03:048.90 8.80 -0.22%
TWIN 2025-06-26 11:02:168.76 8.68 -1.34%
TWIN 2025-06-26 12:03:058.78 8.68 -1.56%
TWIN 2025-06-26 13:02:218.77 8.69 -1.12%
TWIN 2025-06-26 14:03:048.84 8.83 0.00%
TWIN 2025-06-26 15:02:178.89 8.84 0.00%
TWIN 2025-06-26 16:03:000.00 0.00 -0.56%
TWIN 2025-06-26 17:02:149.76 7.73 -0.56%
TWIN 2025-06-26 20:03:020.00 0.00 -0.56%
2025-06-27
TWIN 2025-06-27 05:00:499.95 7.79 -0.56%
TWIN 2025-06-27 06:00:5110.08 7.79 -0.56%
TWIN 2025-06-27 08:00:589.76 7.73 -0.56%
TWIN 2025-06-27 10:00:548.89 8.81 1.02%
TWIN 2025-06-27 11:00:459.06 9.01 2.60%
TWIN 2025-06-27 12:00:539.37 9.22 5.20%
TWIN 2025-06-27 13:00:439.34 9.25 5.31%
TWIN 2025-06-27 14:00:529.37 9.26 5.99%
TWIN 2025-06-27 15:00:559.18 9.16 4.29%
TWIN 2025-06-27 16:00:519.26 9.19 4.97%
TWIN 2025-06-27 17:00:429.42 7.73 5.23%
TWIN 2025-06-27 21:00:420.00 0.00 5.23%
2025-06-30
TWIN 2025-06-30 05:00:4810.46 8.19 5.23%
TWIN 2025-06-30 06:00:5010.55 8.19 5.23%
TWIN 2025-06-30 08:00:5210.85 9.24 5.23%
TWIN 2025-06-30 10:00:519.25 9.10 0.11%
TWIN 2025-06-30 11:00:459.14 8.99 -2.84%
TWIN 2025-06-30 12:00:498.89 8.74 -3.87%
TWIN 2025-06-30 13:00:468.85 8.73 -5.69%
TWIN 2025-06-30 14:00:588.73 8.69 -5.69%
TWIN 2025-06-30 15:00:458.75 8.69 -5.69%
TWIN 2025-06-30 16:00:578.85 8.83 -4.44%
TWIN 2025-06-30 17:00:4910.58 8.75 -4.44%
TWIN 2025-06-30 21:00:420.00 0.00 -4.44%
2025-07-01
TWIN 2025-07-01 05:00:489.97 7.72 -4.44%
TWIN 2025-07-01 08:00:5410.52 7.73 -4.44%
TWIN 2025-07-01 09:00:4710.44 8.00 -4.44%
TWIN 2025-07-01 10:00:489.23 8.80 -0.11%
TWIN 2025-07-01 11:00:479.24 9.00 2.16%
TWIN 2025-07-01 12:00:499.37 9.25 5.19%
TWIN 2025-07-01 13:00:479.37 9.23 5.41%
TWIN 2025-07-01 14:01:009.64 9.28 7.25%
TWIN 2025-07-01 15:00:489.47 9.41 6.60%
TWIN 2025-07-01 16:00:519.47 9.43 7.03%
TWIN 2025-07-01 17:00:4910.52 8.00 7.59%
TWIN 2025-07-01 21:00:440.00 0.00 7.59%
2025-07-02
TWIN 2025-07-02 05:00:4910.78 8.40 7.59%
TWIN 2025-07-02 06:00:5310.93 8.40 7.59%
TWIN 2025-07-02 08:00:5410.44 7.73 7.59%
TWIN 2025-07-02 09:00:4710.44 8.00 7.59%
TWIN 2025-07-02 10:00:539.59 9.19 0.00%
TWIN 2025-07-02 11:00:449.90 9.81 4.19%
TWIN 2025-07-02 12:00:509.64 9.57 1.25%
TWIN 2025-07-02 13:00:489.57 9.48 1.02%
TWIN 2025-07-02 14:00:599.47 9.43 -0.34%
TWIN 2025-07-02 15:00:449.47 9.40 -0.11%
TWIN 2025-07-02 16:00:529.50 9.46 0.11%
TWIN 2025-07-02 17:00:5210.85 8.75 -0.11%
TWIN 2025-07-02 21:00:560.00 0.00 -0.11%
2025-07-03
TWIN 2025-07-03 05:00:4910.73 8.35 -0.11%
TWIN 2025-07-03 08:01:0110.85 8.02 -0.11%
TWIN 2025-07-03 10:00:549.61 9.50 0.95%
TWIN 2025-07-03 11:00:519.59 9.50 1.16%
TWIN 2025-07-03 12:00:539.42 9.32 -0.74%
TWIN 2025-07-03 13:00:469.68 9.63 1.90%
TWIN 2025-07-03 14:00:4910.24 8.55 2.22%
TWIN 2025-07-03 17:00:4811.94 8.03 2.22%
TWIN 2025-07-03 18:00:520.00 0.00 2.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.