$TWIN: Twin Disc, Incorporated - Common Stock
2024-02-28 TWIN 2024-02-28 10:01:43 19.53 14.86 2.30% TWIN 2024-02-28 11:01:33 15.40 15.14 -0.07% TWIN 2024-02-28 12:01:23 15.60 15.25 -1.18% TWIN 2024-02-28 13:01:25 15.54 15.35 -1.38% TWIN 2024-02-28 14:01:44 15.55 15.44 -0.92% TWIN 2024-02-28 15:01:24 15.65 15.46 -0.46% TWIN 2024-02-28 16:01:38 15.66 15.54 0.07% TWIN 2024-02-28 17:01:21 15.90 15.20 0.66% TWIN 2024-02-28 18:01:36 15.90 15.39 0.64% TWIN 2024-02-28 19:01:38 18.25 10.43 0.64% TWIN 2024-02-28 21:09:02 0.00 0.00 0.64% 2024-02-29 TWIN 2024-02-29 06:01:35 24.96 6.33 0.64% TWIN 2024-02-29 08:01:46 19.53 9.53 0.64% TWIN 2024-02-29 10:01:50 23.04 8.97 0.64% TWIN 2024-02-29 11:01:30 15.63 15.23 -0.96% TWIN 2024-02-29 12:01:48 15.63 15.49 -0.64% TWIN 2024-02-29 13:01:25 15.63 15.54 -0.83% TWIN 2024-02-29 14:01:50 15.67 15.58 -0.19% TWIN 2024-02-29 15:01:31 15.67 15.57 -0.58% TWIN 2024-02-29 16:01:38 15.61 15.53 -0.58% TWIN 2024-02-29 17:01:28 18.25 15.23 -0.71% TWIN 2024-02-29 18:01:39 15.90 15.28 -0.70% TWIN 2024-02-29 19:01:30 18.25 10.43 -0.70% TWIN 2024-02-29 21:10:28 0.00 0.00 -0.70% 2024-03-01 TWIN 2024-03-01 06:01:40 24.78 6.29 -0.70% TWIN 2024-03-01 08:01:40 19.53 9.53 -0.70% TWIN 2024-03-01 11:01:31 15.84 15.47 -0.51% TWIN 2024-03-01 12:01:37 15.84 15.62 0.57% TWIN 2024-03-01 13:01:26 15.84 15.68 1.53% TWIN 2024-03-01 14:01:48 15.84 15.67 1.46% TWIN 2024-03-01 15:01:36 15.93 15.69 1.91% TWIN 2024-03-01 16:01:39 15.92 15.69 0.83% TWIN 2024-03-01 17:01:21 18.00 15.50 1.78% TWIN 2024-03-01 18:01:36 18.00 15.50 1.80% 2024-03-04 TWIN 2024-03-04 00:10:24 0.00 0.00 1.80% TWIN 2024-03-04 06:01:56 25.23 6.36 1.80% TWIN 2024-03-04 08:01:39 19.53 8.20 1.80% TWIN 2024-03-04 10:01:40 19.53 11.18 1.80% TWIN 2024-03-04 11:01:31 15.94 15.27 -1.41% TWIN 2024-03-04 12:01:44 15.88 15.54 -0.38% TWIN 2024-03-04 13:01:27 15.89 15.72 -0.96% TWIN 2024-03-04 14:01:56 15.89 15.62 -1.35% TWIN 2024-03-04 15:01:26 16.24 16.06 1.35% TWIN 2024-03-04 16:01:44 15.96 15.74 -0.64% TWIN 2024-03-04 17:01:26 18.00 15.50 -0.77% TWIN 2024-03-04 18:01:41 18.00 15.50 -0.76% TWIN 2024-03-04 21:08:57 0.00 0.00 -0.76% 2024-03-05 TWIN 2024-03-05 06:01:44 25.04 6.31 -0.76% TWIN 2024-03-05 08:01:30 19.53 8.20 -0.76% TWIN 2024-03-05 11:01:27 16.10 15.07 -1.95% TWIN 2024-03-05 12:01:53 15.41 15.25 -2.39% TWIN 2024-03-05 13:01:33 15.90 15.25 -0.95% TWIN 2024-03-05 14:01:47 15.80 15.51 -0.57% TWIN 2024-03-05 15:01:17 15.80 15.58 -0.32% TWIN 2024-03-05 16:01:28 15.80 15.66 -0.25% TWIN 2024-03-05 17:01:17 18.25 15.01 0.00% TWIN 2024-03-05 21:07:02 0.00 0.00 0.00% 2024-03-06 TWIN 2024-03-06 06:01:57 25.04 6.31 0.00% TWIN 2024-03-06 08:02:01 19.53 8.20 0.00% TWIN 2024-03-06 09:30:25 8-K Sec report https://www.sec.gov/Archives/edgar/data/100378/000143774924006720/0001437749-24-006720-index.htm 8-K - TWIN DISC INC (0000100378) (Filer) TWIN 2024-03-06 11:01:22 15.85 15.31 -1.59% TWIN 2024-03-06 12:01:39 15.80 15.52 0.13% TWIN 2024-03-06 13:01:18 15.79 15.67 -0.44% TWIN 2024-03-06 14:02:16 15.71 15.60 -0.25% TWIN 2024-03-06 15:01:22 15.75 15.55 -0.32% TWIN 2024-03-06 16:01:44 15.85 15.60 0.00% TWIN 2024-03-06 17:01:36 18.25 15.36 0.63% TWIN 2024-03-06 18:01:40 18.25 15.01 0.63% 2024-03-07 TWIN 2024-03-07 06:01:54 25.20 6.39 0.63% TWIN 2024-03-07 08:01:42 19.53 8.97 0.63% TWIN 2024-03-07 10:01:43 19.53 11.16 0.63% TWIN 2024-03-07 11:01:35 15.80 15.36 -0.63% TWIN 2024-03-07 12:02:01 15.80 15.30 -0.63% TWIN 2024-03-07 13:01:18 15.73 15.30 -0.32% TWIN 2024-03-07 14:01:44 16.25 16.07 2.16% TWIN 2024-03-07 15:01:30 16.25 16.06 2.79% TWIN 2024-03-07 16:01:44 16.23 16.06 2.16% TWIN 2024-03-07 17:01:25 16.30 15.59 1.59% TWIN 2024-03-07 18:01:46 16.30 14.51 1.58% TWIN 2024-03-07 21:08:00 0.00 0.00 1.58% 2024-03-08 TWIN 2024-03-08 06:01:48 25.59 6.45 1.58% TWIN 2024-03-08 08:01:24 17.69 8.97 1.58% TWIN 2024-03-08 10:01:43 20.86 8.97 1.58% TWIN 2024-03-08 11:01:26 16.25 15.96 0.95% TWIN 2024-03-08 12:01:42 16.62 16.39 1.83% TWIN 2024-03-08 13:01:24 16.55 16.41 2.46% TWIN 2024-03-08 14:01:46 16.67 16.41 3.79% TWIN 2024-03-08 15:01:19 16.80 16.52 3.97% TWIN 2024-03-08 16:01:55 16.70 16.57 3.79% TWIN 2024-03-08 17:01:29 18.00 15.54 4.42% TWIN 2024-03-08 18:01:29 19.53 14.51 4.35% TWIN 2024-03-08 21:06:59 0.00 0.00 4.35% TWIN 2024-03-08 22:06:43 19.53 14.51 4.35% 2024-03-11 TWIN 2024-03-11 00:13:22 0.00 0.00 4.35% TWIN 2024-03-11 05:01:19 26.71 6.73 4.35% TWIN 2024-03-11 07:01:37 19.53 15.37 4.35% TWIN 2024-03-11 10:02:08 16.66 16.27 -0.37% TWIN 2024-03-11 11:01:29 16.84 16.24 -3.35% TWIN 2024-03-11 12:01:40 17.14 16.24 -0.25% TWIN 2024-03-11 13:01:53 16.82 16.57 0.00% TWIN 2024-03-11 14:01:46 16.80 16.66 -0.06% TWIN 2024-03-11 15:01:31 17.09 16.68 0.25% TWIN 2024-03-11 16:01:41 18.25 16.11 1.86% TWIN 2024-03-11 17:01:24 18.25 8.97 2.38% TWIN 2024-03-11 20:01:34 0.00 0.00 2.38% 2024-03-12 TWIN 2024-03-12 05:01:22 27.12 6.84 2.38% TWIN 2024-03-12 07:01:29 19.53 8.97 2.38% TWIN 2024-03-12 09:01:26 19.53 11.89 2.38% TWIN 2024-03-12 10:01:47 17.09 16.31 -1.07% TWIN 2024-03-12 11:01:32 16.96 16.31 -2.74% TWIN 2024-03-12 12:01:41 16.91 16.38 -2.56% TWIN 2024-03-12 13:01:34 16.87 16.38 -2.74% TWIN 2024-03-12 14:01:43 16.83 16.33 -3.33% TWIN 2024-03-12 15:01:27 16.76 16.35 -3.04% TWIN 2024-03-12 16:01:43 18.00 14.98 -3.93% TWIN 2024-03-12 17:01:24 18.00 8.97 -3.87% TWIN 2024-03-12 20:01:41 0.00 0.00 -3.87% 2024-03-13 TWIN 2024-03-13 05:01:24 26.07 6.57 -3.87% TWIN 2024-03-13 07:01:26 19.53 8.97 -3.87% TWIN 2024-03-13 09:01:29 23.04 8.97 -3.87% TWIN 2024-03-13 10:01:48 16.72 16.08 1.82% TWIN 2024-03-13 11:01:25 16.67 16.08 -0.23% TWIN 2024-03-13 12:01:34 16.49 16.10 0.53% TWIN 2024-03-13 14:01:41 16.49 16.10 0.23% TWIN 2024-03-13 15:01:30 16.17 15.99 -1.82% TWIN 2024-03-13 16:01:37 18.00 10.50 -1.41% TWIN 2024-03-13 17:01:14 18.00 10.50 -1.46% TWIN 2024-03-13 20:01:41 0.00 0.00 -1.46% 2024-03-14 TWIN 2024-03-14 05:01:28 25.69 6.48 -1.46% TWIN 2024-03-14 07:01:30 19.53 10.50 -1.46% TWIN 2024-03-14 10:01:44 16.50 16.17 0.61% TWIN 2024-03-14 11:01:38 16.50 16.17 1.89% TWIN 2024-03-14 12:01:50 16.66 16.17 1.52% TWIN 2024-03-14 13:01:34 16.37 16.17 0.67% TWIN 2024-03-14 14:01:45 16.37 16.25 0.61% TWIN 2024-03-14 15:01:23 16.23 15.84 -0.73% TWIN 2024-03-14 16:01:46 16.42 15.78 -0.37% TWIN 2024-03-14 18:01:28 18.00 15.39 -0.37% TWIN 2024-03-14 20:01:40 0.00 0.00 -0.37% 2024-03-15 TWIN 2024-03-15 05:01:30 25.59 6.49 -0.37% TWIN 2024-03-15 07:01:24 19.53 8.20 -0.37% TWIN 2024-03-15 10:01:40 16.29 15.80 0.06% TWIN 2024-03-15 11:01:23 16.08 15.80 0.56% TWIN 2024-03-15 12:01:48 16.03 15.81 -0.50% TWIN 2024-03-15 13:01:37 16.06 15.87 -1.24% TWIN 2024-03-15 14:01:38 16.06 15.87 -1.30% TWIN 2024-03-15 15:01:24 16.06 15.84 -0.43% TWIN 2024-03-15 16:01:48 16.32 15.68 -0.62% TWIN 2024-03-15 18:01:39 18.25 15.32 -0.62% TWIN 2024-03-15 20:01:31 0.00 0.00 -0.62% 2024-03-18 TWIN 2024-03-18 05:01:26 24.96 6.56 -0.62% TWIN 2024-03-18 08:01:52 0.00 0.00 -0.62% TWIN 2024-03-18 09:01:25 23.04 6.46 -0.62% TWIN 2024-03-18 10:02:23 16.24 16.03 1.24% TWIN 2024-03-18 11:01:17 16.23 15.99 -0.87% TWIN 2024-03-18 12:01:44 16.17 16.00 0.87% TWIN 2024-03-18 13:01:23 15.92 15.79 -1.18% TWIN 2024-03-18 14:01:49 15.90 15.59 -2.05% TWIN 2024-03-18 15:01:23 15.86 15.55 -1.80% TWIN 2024-03-18 16:01:47 15.96 15.34 -2.17% TWIN 2024-03-18 17:01:20 15.96 15.34 -2.19% TWIN 2024-03-18 18:01:28 18.00 15.33 -2.19% TWIN 2024-03-18 20:01:39 0.00 0.00 -2.19% 2024-03-19 TWIN 2024-03-19 05:01:13 24.88 6.27 -2.19% TWIN 2024-03-19 07:01:36 19.53 8.20 -2.19% TWIN 2024-03-19 10:01:37 15.97 15.31 0.44% TWIN 2024-03-19 11:01:28 15.63 15.45 -1.25% TWIN 2024-03-19 12:01:54 15.48 15.31 -1.75% TWIN 2024-03-19 13:01:37 15.54 15.42 -0.69% TWIN 2024-03-19 14:02:00 15.63 15.40 -1.38% TWIN 2024-03-19 15:01:34 15.56 15.40 -1.50% TWIN 2024-03-19 16:01:57 18.25 15.11 -2.06% TWIN 2024-03-19 17:01:16 18.25 15.11 -2.11% TWIN 2024-03-19 20:01:47 0.00 0.00 -2.11% 2024-03-20 TWIN 2024-03-20 05:01:44 15.50 6.18 -2.11% TWIN 2024-03-20 07:01:03 15.50 8.97 -2.11% TWIN 2024-03-20 10:01:52 15.49 15.30 0.96% TWIN 2024-03-20 11:01:12 15.48 15.30 0.83% TWIN 2024-03-20 12:01:50 15.21 15.05 -1.41% TWIN 2024-03-20 13:01:26 15.20 15.09 -0.89% TWIN 2024-03-20 14:01:47 15.11 15.00 -1.41% TWIN 2024-03-20 15:01:25 15.10 15.01 -1.73% TWIN 2024-03-20 16:01:53 15.50 14.90 -0.77% TWIN 2024-03-20 17:01:13 15.50 14.90 -0.78% TWIN 2024-03-20 18:01:35 18.00 14.34 1.17% TWIN 2024-03-20 20:01:40 0.00 0.00 1.17% 2024-03-21 TWIN 2024-03-21 05:01:40 24.16 6.13 1.17% TWIN 2024-03-21 07:01:30 19.53 8.97 1.17% TWIN 2024-03-21 08:01:44 19.53 14.61 1.17% TWIN 2024-03-21 10:01:48 15.50 15.20 0.00% TWIN 2024-03-21 11:01:29 15.30 15.23 0.20% TWIN 2024-03-21 12:01:56 15.66 15.57 2.61% TWIN 2024-03-21 13:01:23 16.00 15.62 3.07% TWIN 2024-03-21 14:01:34 15.53 15.38 1.57% TWIN 2024-03-21 15:01:23 15.58 15.48 2.35% TWIN 2024-03-21 16:01:37 16.16 15.52 4.18% TWIN 2024-03-21 17:01:20 16.16 15.52 4.21% TWIN 2024-03-21 18:01:13 17.17 15.17 4.21% TWIN 2024-03-21 19:01:20 18.25 15.17 4.21% TWIN 2024-03-21 20:01:47 0.00 0.00 4.21% 2024-03-22 TWIN 2024-03-22 05:01:15 25.18 6.39 4.21% TWIN 2024-03-22 07:01:19 18.00 8.20 4.21% TWIN 2024-03-22 08:01:47 18.00 15.01 4.21% TWIN 2024-03-22 10:01:59 16.14 15.60 -0.46% TWIN 2024-03-22 11:01:29 15.85 15.75 -0.26% TWIN 2024-03-22 12:01:46 15.91 15.60 0.07% TWIN 2024-03-22 13:01:28 16.15 15.82 0.79% TWIN 2024-03-22 14:01:27 16.05 15.95 1.05% TWIN 2024-03-22 15:01:30 16.05 16.01 1.38% TWIN 2024-03-22 16:01:44 16.42 15.78 1.71% TWIN 2024-03-22 17:01:19 16.42 15.78 1.64% TWIN 2024-03-22 18:01:23 18.00 15.16 1.64% TWIN 2024-03-22 20:01:45 0.00 0.00 1.64% 2024-03-25 TWIN 2024-03-25 05:01:38 25.59 6.49 1.64% TWIN 2024-03-25 07:01:41 19.53 8.20 1.64% TWIN 2024-03-25 10:02:00 16.38 16.05 1.26% TWIN 2024-03-25 11:01:29 16.35 16.06 0.63% TWIN 2024-03-25 12:01:46 16.38 16.05 0.51% TWIN 2024-03-25 13:01:39 16.38 16.21 1.14% TWIN 2024-03-25 14:01:44 16.56 16.46 3.16% TWIN 2024-03-25 15:01:39 16.66 16.46 2.90% TWIN 2024-03-25 16:01:37 16.94 16.28 3.22% TWIN 2024-03-25 17:01:21 16.94 16.28 3.17% TWIN 2024-03-25 18:01:14 18.50 16.10 3.17% TWIN 2024-03-25 20:01:46 0.00 0.00 3.17% 2024-03-26 TWIN 2024-03-26 05:01:13 26.40 16.05 3.17% TWIN 2024-03-26 07:01:18 18.00 16.05 3.17% TWIN 2024-03-26 10:01:44 16.85 16.29 0.06% TWIN 2024-03-26 11:01:25 16.50 16.27 -1.55% TWIN 2024-03-26 12:01:39 16.65 16.50 -0.06% TWIN 2024-03-26 13:01:30 16.38 16.26 -1.93% TWIN 2024-03-26 14:01:48 16.38 16.21 -1.93% TWIN 2024-03-26 15:01:11 16.33 16.27 -1.93% TWIN 2024-03-26 16:01:41 16.99 16.21 -0.43% TWIN 2024-03-26 17:01:16 16.99 16.21 -0.42% TWIN 2024-03-26 20:01:36 0.00 0.00 -0.42% 2024-03-27 TWIN 2024-03-27 05:01:16 26.46 16.05 -0.42% TWIN 2024-03-27 07:01:25 18.25 16.05 -0.42% TWIN 2024-03-27 09:01:29 18.25 16.16 -0.42% TWIN 2024-03-27 10:01:43 16.60 16.39 0.36% TWIN 2024-03-27 11:01:24 16.60 16.38 0.24% TWIN 2024-03-27 12:01:55 16.50 16.38 -0.90% TWIN 2024-03-27 13:01:28 16.50 16.37 -0.96% TWIN 2024-03-27 14:01:43 16.55 16.37 -0.06% TWIN 2024-03-27 15:01:03 16.70 16.53 0.78% TWIN 2024-03-27 16:01:13 16.99 16.50 1.20% TWIN 2024-03-27 17:01:01 16.99 16.50 1.21% TWIN 2024-03-27 20:01:38 0.00 0.00 1.21% 2024-03-28 TWIN 2024-03-28 05:01:25 26.61 16.06 1.21% TWIN 2024-03-28 07:01:22 18.44 16.06 1.21% TWIN 2024-03-28 08:01:47 18.44 16.05 1.21% TWIN 2024-03-28 10:01:28 16.99 16.72 0.91% TWIN 2024-03-28 11:01:29 17.00 16.81 1.03% TWIN 2024-03-28 12:01:53 16.91 16.83 1.09% TWIN 2024-03-28 13:01:16 16.89 16.78 0.36% TWIN 2024-03-28 14:01:32 16.62 16.52 -1.03% TWIN 2024-03-28 15:01:17 16.74 16.55 -0.24% TWIN 2024-03-28 16:01:36 16.86 16.20 -1.27% TWIN 2024-03-28 17:01:24 16.86 16.20 -1.25% TWIN 2024-03-28 18:01:33 18.00 16.05 -1.25% TWIN 2024-03-28 20:01:21 0.00 0.00 -1.25%