investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2025-12-15
TUSK 2025-12-15 00:08:290.00 0.00 -4.84%
TUSK 2025-12-15 06:03:432.43 1.62 -4.84%
TUSK 2025-12-15 08:03:452.04 1.62 -4.84%
TUSK 2025-12-15 09:02:482.04 1.75 -4.84%
TUSK 2025-12-15 11:02:441.81 1.78 2.15%
TUSK 2025-12-15 12:03:401.75 1.74 -1.61%
TUSK 2025-12-15 13:02:381.78 1.73 -1.08%
TUSK 2025-12-15 14:03:471.75 1.73 -1.61%
TUSK 2025-12-15 15:02:521.76 1.75 -0.54%
TUSK 2025-12-15 16:03:561.76 1.74 -1.08%
TUSK 2025-12-15 17:02:461.83 1.71 -2.15%
TUSK 2025-12-15 18:03:371.83 1.70 -2.26%
TUSK 2025-12-15 22:09:340.00 0.00 -2.26%
2025-12-16
TUSK 2025-12-16 06:03:442.43 1.56 -2.26%
TUSK 2025-12-16 08:04:022.04 1.56 -2.26%
TUSK 2025-12-16 10:04:032.04 1.57 -2.26%
TUSK 2025-12-16 11:02:421.77 1.75 2.26%
TUSK 2025-12-16 12:03:371.79 1.77 3.39%
TUSK 2025-12-16 13:02:361.79 1.78 3.95%
TUSK 2025-12-16 14:03:381.80 1.79 4.52%
TUSK 2025-12-16 15:02:401.86 1.84 6.78%
TUSK 2025-12-16 16:03:391.90 1.87 10.17%
TUSK 2025-12-16 17:02:401.94 1.80 9.04%
TUSK 2025-12-16 18:03:321.94 1.75 9.25%
TUSK 2025-12-16 19:03:022.43 1.75 9.25%
TUSK 2025-12-16 21:05:060.00 0.00 9.25%
2025-12-17
TUSK 2025-12-17 06:03:552.43 1.61 9.25%
TUSK 2025-12-17 08:03:492.17 1.61 9.25%
TUSK 2025-12-17 09:02:462.17 1.80 9.25%
TUSK 2025-12-17 11:03:041.90 1.87 0.00%
TUSK 2025-12-17 12:03:501.88 1.87 0.58%
TUSK 2025-12-17 13:02:391.87 1.85 -0.58%
TUSK 2025-12-17 14:03:471.90 1.87 1.16%
TUSK 2025-12-17 15:02:441.90 1.89 1.73%
TUSK 2025-12-17 16:03:561.92 1.91 2.89%
TUSK 2025-12-17 17:03:032.48 1.90 2.31%
TUSK 2025-12-17 18:03:382.43 1.90 2.13%
TUSK 2025-12-17 21:05:370.00 0.00 2.13%
2025-12-18
TUSK 2025-12-18 06:03:452.43 1.64 2.13%
TUSK 2025-12-18 08:03:472.18 1.74 2.13%
TUSK 2025-12-18 09:02:412.43 1.64 2.13%
TUSK 2025-12-18 10:03:402.17 1.64 2.13%
TUSK 2025-12-18 11:02:451.93 1.91 1.06%
TUSK 2025-12-18 12:03:441.93 1.92 1.60%
TUSK 2025-12-18 16:03:501.92 1.91 0.53%
TUSK 2025-12-18 17:02:461.93 1.92 1.06%
TUSK 2025-12-18 18:03:381.93 1.92 1.05%
TUSK 2025-12-18 21:06:080.00 0.00 1.05%
2025-12-19
TUSK 2025-12-19 05:02:561.93 1.91 1.05%
TUSK 2025-12-19 09:02:411.92 1.70 0.00%
TUSK 2025-12-19 10:03:421.92 1.66 0.00%
TUSK 2025-12-19 11:03:451.93 1.91 1.05%
TUSK 2025-12-19 12:04:021.90 1.89 -0.52%
TUSK 2025-12-19 14:04:011.87 1.86 -2.09%
TUSK 2025-12-19 15:03:051.88 1.86 -2.09%
TUSK 2025-12-19 16:03:461.87 1.86 -2.62%
TUSK 2025-12-19 17:04:081.91 1.84 -3.14%
TUSK 2025-12-19 18:03:331.91 1.84 -3.13%
TUSK 2025-12-19 19:03:142.43 1.84 -3.13%
TUSK 2025-12-19 20:03:311.87 1.85 -3.13%
TUSK 2025-12-19 21:06:380.00 0.00 -3.13%
2025-12-22
TUSK 2025-12-22 06:03:502.08 1.70 -3.13%
TUSK 2025-12-22 09:02:471.92 1.70 -3.13%
TUSK 2025-12-22 10:03:421.92 1.71 -3.13%
TUSK 2025-12-22 11:02:411.88 1.85 1.56%
TUSK 2025-12-22 12:03:461.90 1.89 3.13%
TUSK 2025-12-22 13:02:461.90 1.87 2.60%
TUSK 2025-12-22 14:03:591.88 1.87 1.56%
TUSK 2025-12-22 15:02:481.89 1.87 2.60%
TUSK 2025-12-22 16:03:541.88 1.87 1.56%
TUSK 2025-12-22 17:02:489.36 1.79 -0.52%
TUSK 2025-12-22 18:03:452.08 1.64 -0.54%
TUSK 2025-12-22 19:03:011.98 1.64 -0.54%
TUSK 2025-12-22 21:05:460.00 0.00 -0.54%
2025-12-23
TUSK 2025-12-23 05:03:382.94 0.78 -0.54%
TUSK 2025-12-23 06:03:372.69 1.64 -0.54%
TUSK 2025-12-23 08:03:382.43 1.64 -0.54%
TUSK 2025-12-23 10:03:502.59 1.29 -0.54%
TUSK 2025-12-23 11:02:431.90 1.79 2.16%
TUSK 2025-12-23 12:03:521.85 1.82 1.08%
TUSK 2025-12-23 13:02:411.83 1.81 -1.08%
TUSK 2025-12-23 14:03:381.81 1.80 -2.70%
TUSK 2025-12-23 15:02:471.83 1.80 -1.08%
TUSK 2025-12-23 16:03:451.83 1.81 -1.08%
TUSK 2025-12-23 17:02:401.88 1.81 0.00%
TUSK 2025-12-23 18:03:501.88 1.79 0.00%
TUSK 2025-12-23 21:05:080.00 0.00 0.00%
2025-12-24
TUSK 2025-12-24 05:02:402.94 0.73 0.00%
TUSK 2025-12-24 06:03:412.69 1.54 0.00%
TUSK 2025-12-24 08:03:402.04 1.59 0.00%
TUSK 2025-12-24 11:02:501.82 1.80 -2.17%
TUSK 2025-12-24 12:03:381.83 1.82 -0.54%
TUSK 2025-12-24 13:02:401.85 1.84 0.00%
TUSK 2025-12-24 14:03:360.00 1.81 1.09%
TUSK 2025-12-24 18:03:260.00 0.00 1.09%
2025-12-26
TUSK 2025-12-26 05:03:272.97 0.79 1.09%
TUSK 2025-12-26 06:03:582.69 1.66 1.09%
TUSK 2025-12-26 08:03:552.10 1.66 1.09%
TUSK 2025-12-26 10:03:462.48 1.31 1.09%
TUSK 2025-12-26 11:02:471.88 1.87 1.63%
TUSK 2025-12-26 12:03:491.85 1.84 -0.54%
TUSK 2025-12-26 13:03:301.86 1.85 -0.54%
TUSK 2025-12-26 14:04:211.85 1.84 -0.54%
TUSK 2025-12-26 16:05:451.86 1.85 0.00%
TUSK 2025-12-26 17:11:322.48 0.00 2.17%
TUSK 2025-12-26 18:03:202.43 1.67 2.15%
TUSK 2025-12-26 19:02:562.43 1.61 2.15%
TUSK 2025-12-26 21:05:500.00 0.00 2.15%
TUSK 2025-12-26 22:08:532.43 1.61 2.15%
2025-12-29
TUSK 2025-12-29 00:08:420.00 0.00 2.15%
TUSK 2025-12-29 06:03:352.69 1.62 2.15%
TUSK 2025-12-29 08:03:512.43 1.62 2.15%
TUSK 2025-12-29 09:02:362.00 1.86 2.15%
TUSK 2025-12-29 11:02:331.88 1.85 -1.08%
TUSK 2025-12-29 12:03:321.85 1.84 -2.15%
TUSK 2025-12-29 13:02:521.86 1.84 -0.54%
TUSK 2025-12-29 14:04:371.86 1.85 -1.08%
TUSK 2025-12-29 15:02:411.86 1.85 -0.54%
TUSK 2025-12-29 16:03:381.87 1.86 0.00%
TUSK 2025-12-29 17:02:382.48 1.84 0.00%
TUSK 2025-12-29 18:03:262.43 1.84 0.00%
TUSK 2025-12-29 21:05:090.00 0.00 0.00%
2025-12-30
TUSK 2025-12-30 05:02:342.99 0.74 0.00%
TUSK 2025-12-30 06:03:322.69 1.54 0.00%
TUSK 2025-12-30 08:03:392.43 1.79 0.00%
TUSK 2025-12-30 09:02:402.00 1.79 0.00%
TUSK 2025-12-30 11:02:381.82 1.81 -2.66%
TUSK 2025-12-30 12:03:321.86 1.85 -0.53%
TUSK 2025-12-30 13:02:351.88 1.87 0.00%
TUSK 2025-12-30 14:03:381.87 1.86 0.00%
TUSK 2025-12-30 15:02:381.89 1.87 1.06%
TUSK 2025-12-30 17:02:341.83 1.81 -2.13%
TUSK 2025-12-30 18:03:301.83 1.79 -2.14%
TUSK 2025-12-30 21:04:170.00 0.00 -2.14%
2025-12-31
TUSK 2025-12-31 06:03:322.69 1.54 -2.14%
TUSK 2025-12-31 07:02:432.69 1.68 -2.14%
TUSK 2025-12-31 08:03:382.43 1.68 -2.14%
TUSK 2025-12-31 09:02:362.43 1.79 -2.14%
TUSK 2025-12-31 10:03:352.00 1.79 -2.14%
TUSK 2025-12-31 11:02:341.84 1.83 1.07%
TUSK 2025-12-31 12:03:341.84 1.83 0.00%
TUSK 2025-12-31 13:02:361.89 1.87 3.21%
TUSK 2025-12-31 14:03:311.86 1.85 2.14%
TUSK 2025-12-31 15:02:371.86 1.85 1.60%
TUSK 2025-12-31 17:02:351.89 1.81 1.60%
TUSK 2025-12-31 18:03:291.89 1.81 1.64%
TUSK 2025-12-31 19:02:592.43 1.81 1.64%
TUSK 2025-12-31 21:06:480.00 0.00 1.64%
2026-01-01
TUSK 2026-01-01 19:02:592.43 1.81 1.64%
TUSK 2026-01-01 22:09:270.00 0.00 1.64%
2026-01-02
TUSK 2026-01-02 06:03:282.69 1.54 1.64%
TUSK 2026-01-02 08:03:262.43 1.59 1.64%
TUSK 2026-01-02 09:02:362.43 1.60 1.64%
TUSK 2026-01-02 11:02:391.85 1.83 -0.55%
TUSK 2026-01-02 12:03:301.86 1.84 0.00%
TUSK 2026-01-02 13:02:491.89 1.87 2.73%
TUSK 2026-01-02 14:03:371.89 1.87 2.19%
TUSK 2026-01-02 15:02:461.89 1.87 2.73%
TUSK 2026-01-02 16:03:341.93 1.92 3.83%
TUSK 2026-01-02 17:02:432.48 1.87 6.56%
TUSK 2026-01-02 18:03:342.43 1.87 6.49%
TUSK 2026-01-02 21:06:200.00 0.00 6.49%
2026-01-05
TUSK 2026-01-05 06:03:382.69 1.72 6.49%
TUSK 2026-01-05 08:04:041.99 1.72 6.49%
TUSK 2026-01-05 10:03:401.99 1.54 6.49%
TUSK 2026-01-05 11:02:381.98 1.96 0.00%
TUSK 2026-01-05 12:03:381.93 1.92 -2.16%
TUSK 2026-01-05 13:02:461.92 1.91 -2.70%
TUSK 2026-01-05 15:02:421.98 1.97 1.08%
TUSK 2026-01-05 16:03:371.94 1.93 -2.16%
TUSK 2026-01-05 17:02:392.44 1.86 -2.16%
TUSK 2026-01-05 18:03:302.43 1.71 -2.03%
TUSK 2026-01-05 21:03:382.43 1.76 -2.03%
2026-01-06
TUSK 2026-01-06 05:02:463.07 0.84 -2.03%
TUSK 2026-01-06 06:03:412.69 1.76 -2.03%
TUSK 2026-01-06 08:03:392.43 1.76 -2.03%
TUSK 2026-01-06 11:02:371.98 1.95 2.03%
TUSK 2026-01-06 12:03:321.96 1.95 2.54%
TUSK 2026-01-06 13:02:351.97 1.96 3.05%
TUSK 2026-01-06 14:03:341.98 1.97 3.55%
TUSK 2026-01-06 15:02:351.96 1.95 2.54%
TUSK 2026-01-06 16:03:371.97 1.96 3.05%
TUSK 2026-01-06 17:02:352.48 1.92 2.54%
TUSK 2026-01-06 18:03:362.43 1.92 2.60%
TUSK 2026-01-06 21:05:240.00 0.00 2.60%
2026-01-07
TUSK 2026-01-07 06:03:332.69 1.80 2.60%
TUSK 2026-01-07 08:03:312.43 1.80 2.60%
TUSK 2026-01-07 10:03:342.20 1.80 2.60%
TUSK 2026-01-07 11:02:331.92 1.90 -2.08%
TUSK 2026-01-07 12:03:311.91 1.90 -2.08%
TUSK 2026-01-07 13:02:341.94 1.93 -1.56%
TUSK 2026-01-07 14:03:341.93 1.92 -2.08%
TUSK 2026-01-07 15:02:351.91 1.90 -2.08%
TUSK 2026-01-07 16:03:361.93 1.92 -1.56%
TUSK 2026-01-07 17:02:381.93 1.87 -2.08%
TUSK 2026-01-07 18:03:301.97 1.60 -2.04%
TUSK 2026-01-07 19:03:012.38 1.60 -2.04%
TUSK 2026-01-07 21:07:060.00 0.00 -2.04%
2026-01-08
TUSK 2026-01-08 05:02:383.07 0.76 -2.04%
TUSK 2026-01-08 06:03:322.69 1.54 -2.04%
TUSK 2026-01-08 08:03:542.43 1.59 -2.04%
TUSK 2026-01-08 09:02:342.43 1.73 -2.04%
TUSK 2026-01-08 10:03:332.58 1.73 -2.04%
TUSK 2026-01-08 11:02:371.93 1.91 1.02%
TUSK 2026-01-08 12:03:341.95 1.94 2.04%
TUSK 2026-01-08 13:02:371.97 1.96 2.55%
TUSK 2026-01-08 14:03:381.99 1.98 4.08%
TUSK 2026-01-08 15:02:402.00 1.99 4.59%
TUSK 2026-01-08 16:03:391.98 1.97 3.57%
TUSK 2026-01-08 17:02:372.48 1.95 2.55%
TUSK 2026-01-08 18:03:332.05 1.95 2.60%
TUSK 2026-01-08 19:02:572.05 1.95 2.08%
TUSK 2026-01-08 21:06:350.00 0.00 2.08%
2026-01-09
TUSK 2026-01-09 06:03:222.69 1.67 2.08%
TUSK 2026-01-09 08:03:162.43 1.67 2.08%
TUSK 2026-01-09 10:03:202.43 1.97 2.08%
TUSK 2026-01-09 11:02:242.00 1.96 2.08%
TUSK 2026-01-09 12:03:162.06 2.04 5.73%
TUSK 2026-01-09 13:02:322.08 2.06 6.77%
TUSK 2026-01-09 14:03:182.11 2.08 7.81%
TUSK 2026-01-09 15:02:302.17 2.16 10.94%
TUSK 2026-01-09 16:03:192.21 2.19 13.02%
TUSK 2026-01-09 17:02:242.23 1.90 7.81%
TUSK 2026-01-09 18:03:092.23 1.91 7.65%
TUSK 2026-01-09 21:06:220.00 0.00 7.65%
2026-01-12
TUSK 2026-01-12 05:02:413.37 0.84 7.65%
TUSK 2026-01-12 06:03:272.58 1.85 7.65%
TUSK 2026-01-12 07:02:212.58 1.85 1.53%
TUSK 2026-01-12 08:03:252.43 1.95 1.53%
TUSK 2026-01-12 09:02:242.43 1.85 1.53%
TUSK 2026-01-12 11:02:312.07 2.06 -2.04%
TUSK 2026-01-12 13:02:242.03 2.02 -3.57%
TUSK 2026-01-12 14:03:212.03 2.00 -3.57%
TUSK 2026-01-12 15:02:312.05 2.04 -3.06%
TUSK 2026-01-12 16:03:292.04 2.02 -3.57%
TUSK 2026-01-12 17:02:252.44 1.66 -3.06%
TUSK 2026-01-12 18:03:262.43 1.82 -2.84%
TUSK 2026-01-12 21:05:000.00 0.00 -2.84%
2026-01-13
TUSK 2026-01-13 05:02:273.26 0.81 -2.84%
TUSK 2026-01-13 06:03:282.69 1.67 -2.84%
TUSK 2026-01-13 08:03:242.43 1.67 -2.84%
TUSK 2026-01-13 09:02:312.43 2.00 -2.84%
TUSK 2026-01-13 11:02:242.13 2.10 4.27%
TUSK 2026-01-13 12:03:232.16 2.15 5.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.