$TUSK: Mammoth Energy Services, Inc. - Common Stock
2025-06-06 TUSK 2025-06-06 19:02:14 2.93 2.10 2.67% TUSK 2025-06-06 20:03:09 0.00 0.00 2.67% 2025-06-09 TUSK 2025-06-09 05:02:23 3.12 2.10 2.67% TUSK 2025-06-09 07:02:15 2.93 2.10 2.67% TUSK 2025-06-09 10:03:10 2.70 2.67 0.76% TUSK 2025-06-09 11:02:19 2.70 2.66 -0.76% TUSK 2025-06-09 12:03:07 2.72 2.71 1.15% TUSK 2025-06-09 13:02:17 2.75 2.74 2.29% TUSK 2025-06-09 14:03:11 2.76 2.74 2.67% TUSK 2025-06-09 15:02:16 2.81 2.79 3.82% TUSK 2025-06-09 16:03:10 0.00 0.00 4.20% TUSK 2025-06-09 17:02:11 0.00 0.00 4.09% TUSK 2025-06-09 18:03:08 3.20 2.43 4.09% TUSK 2025-06-09 19:02:13 3.20 2.43 5.58% TUSK 2025-06-09 20:03:04 0.00 0.00 5.58% 2025-06-10 TUSK 2025-06-10 05:02:14 3.12 2.10 5.58% TUSK 2025-06-10 10:03:14 2.85 2.77 1.12% TUSK 2025-06-10 11:02:16 2.84 2.81 1.12% TUSK 2025-06-10 12:03:14 2.85 2.83 1.86% TUSK 2025-06-10 13:02:18 2.88 2.87 3.35% TUSK 2025-06-10 14:03:07 2.86 2.84 1.86% TUSK 2025-06-10 15:02:13 2.97 2.95 6.32% TUSK 2025-06-10 16:03:06 0.00 2.60 5.58% TUSK 2025-06-10 17:02:10 3.06 2.60 5.38% TUSK 2025-06-10 20:03:05 0.00 0.00 5.38% 2025-06-11 TUSK 2025-06-11 05:02:16 3.32 2.10 5.38% TUSK 2025-06-11 06:03:07 3.12 2.10 5.38% TUSK 2025-06-11 09:02:14 3.06 2.62 5.38% TUSK 2025-06-11 10:03:14 2.95 2.88 -0.36% TUSK 2025-06-11 11:02:15 2.91 2.89 -0.36% TUSK 2025-06-11 12:03:06 2.87 2.84 -3.23% TUSK 2025-06-11 13:02:13 2.87 2.85 -2.51% TUSK 2025-06-11 14:03:07 2.88 2.86 -1.79% TUSK 2025-06-11 15:02:12 2.85 2.84 -2.87% TUSK 2025-06-11 16:03:05 2.94 0.00 -2.15% TUSK 2025-06-11 17:02:07 2.94 2.58 -2.05% TUSK 2025-06-11 20:03:01 0.00 0.00 -2.05% 2025-06-12 TUSK 2025-06-12 05:02:16 3.12 2.10 -2.05% TUSK 2025-06-12 08:03:14 2.99 2.10 -2.05% TUSK 2025-06-12 10:03:11 2.85 2.80 -2.05% TUSK 2025-06-12 11:02:14 2.82 2.80 -2.05% TUSK 2025-06-12 12:03:13 2.80 2.78 -2.73% TUSK 2025-06-12 13:02:12 2.81 2.80 -2.05% TUSK 2025-06-12 14:03:07 2.80 2.79 -2.73% TUSK 2025-06-12 15:02:13 2.78 2.77 -3.41% TUSK 2025-06-12 16:03:02 2.99 0.00 -2.05% TUSK 2025-06-12 16:28:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025031000/0001628280-25-031000-index.htm 8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer) TUSK 2025-06-12 17:02:14 2.99 2.52 -2.09% TUSK 2025-06-12 20:03:03 0.00 0.00 -2.09% 2025-06-13 TUSK 2025-06-13 05:20:13 3.12 2.10 -2.09% TUSK 2025-06-13 12:03:07 2.80 2.72 -1.39% TUSK 2025-06-13 13:02:17 2.79 2.75 -0.70% TUSK 2025-06-13 14:03:11 2.77 2.74 -1.05% TUSK 2025-06-13 15:02:17 2.77 2.73 -0.70% TUSK 2025-06-13 16:03:13 2.80 0.00 -3.14% TUSK 2025-06-13 17:02:11 2.80 2.29 -3.21% TUSK 2025-06-13 20:03:10 0.00 0.00 -3.21% 2025-06-16 TUSK 2025-06-16 05:02:16 2.99 2.10 -3.21% TUSK 2025-06-16 07:02:16 2.99 2.31 -3.21% TUSK 2025-06-16 08:03:09 2.99 2.47 -3.21% TUSK 2025-06-16 09:02:16 2.99 2.31 -3.21% TUSK 2025-06-16 10:03:17 2.78 2.68 0.36% TUSK 2025-06-16 11:02:13 2.75 2.70 0.00% TUSK 2025-06-16 12:03:07 2.73 2.71 1.07% TUSK 2025-06-16 13:02:15 2.76 2.73 2.50% TUSK 2025-06-16 14:03:10 2.77 2.74 1.79% TUSK 2025-06-16 15:02:13 2.75 2.74 1.79% TUSK 2025-06-16 16:03:08 2.77 0.00 1.79% TUSK 2025-06-16 17:02:09 2.99 2.33 1.85% TUSK 2025-06-16 20:03:02 0.00 0.00 1.85% 2025-06-17 TUSK 2025-06-17 05:02:41 3.08 2.52 1.85% TUSK 2025-06-17 07:02:14 3.01 2.52 1.85% TUSK 2025-06-17 09:02:07 3.01 2.10 1.85% TUSK 2025-06-17 10:03:07 2.77 2.72 0.74% TUSK 2025-06-17 11:02:10 2.76 2.74 0.00% TUSK 2025-06-17 12:03:08 2.84 2.81 3.33% TUSK 2025-06-17 14:03:07 2.89 2.88 5.56% TUSK 2025-06-17 15:02:16 2.90 2.89 5.56% TUSK 2025-06-17 16:03:04 3.08 0.00 4.81% TUSK 2025-06-17 17:02:08 3.08 2.46 4.73% TUSK 2025-06-17 20:03:06 0.00 0.00 4.73% 2025-06-18 TUSK 2025-06-18 05:02:19 3.32 2.10 4.73% TUSK 2025-06-18 07:02:17 3.32 2.85 4.73% TUSK 2025-06-18 08:03:08 3.32 2.91 4.73% TUSK 2025-06-18 10:03:08 2.92 2.82 -1.45% TUSK 2025-06-18 11:02:19 2.91 2.89 1.09% TUSK 2025-06-18 12:03:05 2.89 2.87 0.73% TUSK 2025-06-18 13:02:13 2.92 2.90 1.82% TUSK 2025-06-18 14:03:08 2.92 2.89 1.82% TUSK 2025-06-18 15:02:19 2.89 2.85 0.00% TUSK 2025-06-18 16:03:14 4.85 2.80 1.45% TUSK 2025-06-18 17:02:13 3.24 2.90 1.39% TUSK 2025-06-18 20:03:08 0.00 0.00 1.39% 2025-06-20 TUSK 2025-06-20 05:02:07 3.26 2.10 1.39% TUSK 2025-06-20 07:02:15 3.12 2.10 1.39% TUSK 2025-06-20 10:03:09 2.93 2.84 0.00% TUSK 2025-06-20 11:02:13 2.84 2.78 -3.47% TUSK 2025-06-20 12:03:05 2.82 2.77 -4.17% TUSK 2025-06-20 13:02:10 2.80 2.79 -3.47% TUSK 2025-06-20 14:03:09 2.85 2.82 -2.43% TUSK 2025-06-20 15:02:10 2.84 2.83 -2.43% TUSK 2025-06-20 16:17:29 0.00 0.00 -2.06% TUSK 2025-06-20 16:30:28 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025032406/0001628280-25-032406-index.htm 8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer) TUSK 2025-06-20 17:16:28 3.24 2.10 -2.06% TUSK 2025-06-20 19:02:20 3.24 2.22 -2.06% TUSK 2025-06-20 20:03:02 0.00 0.00 -2.06% 2025-06-23 TUSK 2025-06-23 05:02:09 3.12 2.10 -2.06% TUSK 2025-06-23 09:12:25 3.12 1.87 -2.06% TUSK 2025-06-23 10:05:27 2.89 2.86 1.03% TUSK 2025-06-23 11:02:54 3.05 3.04 7.22% TUSK 2025-06-23 12:02:26 3.02 3.00 5.84% TUSK 2025-06-23 13:02:54 2.97 2.96 4.47% TUSK 2025-06-23 14:02:30 2.96 2.94 3.78% TUSK 2025-06-23 15:02:52 2.97 2.96 3.78% TUSK 2025-06-23 16:02:29 3.52 1.50 3.78% TUSK 2025-06-23 17:02:48 3.14 2.22 3.86% TUSK 2025-06-23 19:02:48 3.09 2.22 3.86% TUSK 2025-06-23 20:02:24 0.00 0.00 3.86% 2025-06-24 TUSK 2025-06-24 05:02:16 3.12 2.10 3.86% TUSK 2025-06-24 09:02:15 3.05 2.54 3.86% TUSK 2025-06-24 10:03:04 2.95 2.92 -0.70% TUSK 2025-06-24 11:02:19 3.03 2.99 2.46% TUSK 2025-06-24 12:03:04 3.04 3.02 2.81% TUSK 2025-06-24 13:02:26 3.08 3.05 4.21% TUSK 2025-06-24 14:03:04 3.03 3.02 2.46% TUSK 2025-06-24 15:02:16 3.04 3.01 2.46% TUSK 2025-06-24 16:03:07 3.43 0.00 2.11% TUSK 2025-06-24 17:02:20 3.39 2.54 2.03% TUSK 2025-06-24 20:02:56 0.00 0.00 2.03% 2025-06-25 TUSK 2025-06-25 05:02:19 3.78 2.10 2.03% TUSK 2025-06-25 07:02:15 3.39 2.10 2.03% TUSK 2025-06-25 08:03:05 3.39 2.10 4.05% TUSK 2025-06-25 10:03:10 3.03 2.91 0.00% TUSK 2025-06-25 11:02:23 2.95 2.94 -2.03% TUSK 2025-06-25 12:03:09 2.94 2.93 -2.03% TUSK 2025-06-25 13:02:21 2.92 2.91 -2.70% TUSK 2025-06-25 14:03:06 2.96 2.92 -2.36% TUSK 2025-06-25 15:02:17 2.95 2.92 -2.36% TUSK 2025-06-25 16:03:03 3.45 1.89 -3.04% TUSK 2025-06-25 17:02:18 3.36 2.50 -2.99% TUSK 2025-06-25 20:02:58 0.00 0.00 -2.99% 2025-06-26 TUSK 2025-06-26 05:02:20 3.78 2.10 -2.99% TUSK 2025-06-26 07:02:22 3.12 2.10 -2.99% TUSK 2025-06-26 10:03:04 2.98 2.85 1.00% TUSK 2025-06-26 11:02:16 2.95 2.86 0.00% TUSK 2025-06-26 12:03:05 2.94 2.89 0.00% TUSK 2025-06-26 13:02:21 2.87 2.84 -1.66% TUSK 2025-06-26 14:03:04 2.89 2.87 -1.00% TUSK 2025-06-26 15:02:17 2.88 2.87 -1.33% TUSK 2025-06-26 16:03:00 4.85 0.00 0.33% TUSK 2025-06-26 17:02:14 3.78 2.10 0.34% TUSK 2025-06-26 18:03:09 3.31 2.10 0.34% TUSK 2025-06-26 19:02:20 3.31 2.29 0.34% TUSK 2025-06-26 20:03:02 0.00 0.00 0.34% 2025-06-27 TUSK 2025-06-27 05:00:49 3.78 2.10 0.34% TUSK 2025-06-27 08:00:58 3.31 2.10 0.34% TUSK 2025-06-27 09:00:44 2.96 2.68 0.34% TUSK 2025-06-27 10:00:54 2.94 2.86 0.00% TUSK 2025-06-27 11:00:45 2.88 2.84 -1.37% TUSK 2025-06-27 12:00:53 2.85 2.84 -2.75% TUSK 2025-06-27 13:00:43 2.86 2.85 -2.06% TUSK 2025-06-27 17:00:42 3.78 2.39 -1.37% TUSK 2025-06-27 20:00:54 3.37 2.39 -1.37% TUSK 2025-06-27 21:00:42 0.00 0.00 -1.37% 2025-06-30 TUSK 2025-06-30 05:00:48 3.12 2.10 -1.37% TUSK 2025-06-30 06:00:50 3.12 2.10 -6.51% TUSK 2025-06-30 10:00:51 2.89 2.80 -2.05% TUSK 2025-06-30 11:00:45 2.85 2.81 -1.37% TUSK 2025-06-30 12:00:49 2.85 2.84 -1.37% TUSK 2025-06-30 13:00:46 2.82 2.81 -2.05% TUSK 2025-06-30 14:00:58 2.79 2.77 -3.08% TUSK 2025-06-30 15:00:45 2.88 2.84 -0.68% TUSK 2025-06-30 16:00:57 2.83 2.80 -2.05% TUSK 2025-06-30 16:26:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025033509/0001628280-25-033509-index.htm 8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer) TUSK 2025-06-30 17:00:49 3.44 2.40 -2.43% TUSK 2025-06-30 21:00:42 0.00 0.00 -2.43% 2025-07-01 TUSK 2025-07-01 05:00:48 3.78 2.10 -2.43% TUSK 2025-07-01 06:00:52 3.12 2.10 -2.43% TUSK 2025-07-01 08:00:54 3.12 2.47 -2.43% TUSK 2025-07-01 10:00:48 2.88 2.79 0.35% TUSK 2025-07-01 11:00:47 2.82 2.81 1.04% TUSK 2025-07-01 12:00:49 2.81 2.78 0.35% TUSK 2025-07-01 13:00:47 2.86 2.82 1.04% TUSK 2025-07-01 14:01:00 2.84 2.79 0.35% TUSK 2025-07-01 15:00:48 2.85 2.82 1.74% TUSK 2025-07-01 16:00:51 2.82 2.81 0.69% TUSK 2025-07-01 17:00:49 3.78 2.75 0.71% TUSK 2025-07-01 20:00:53 3.78 2.50 0.71% TUSK 2025-07-01 21:00:44 0.00 0.00 0.71% 2025-07-02 TUSK 2025-07-02 05:00:49 3.78 2.10 0.71% TUSK 2025-07-02 08:00:54 3.78 2.47 0.71% TUSK 2025-07-02 10:00:53 2.84 2.81 1.07% TUSK 2025-07-02 11:00:44 2.84 2.79 0.00% TUSK 2025-07-02 12:00:50 2.81 2.79 0.00% TUSK 2025-07-02 13:00:48 2.79 2.77 -1.43% TUSK 2025-07-02 14:00:59 2.79 2.77 -0.71% TUSK 2025-07-02 15:00:44 2.80 2.78 -0.71% TUSK 2025-07-02 16:00:52 2.81 2.79 -0.71% TUSK 2025-07-02 17:00:52 3.25 2.47 -0.71% TUSK 2025-07-02 21:00:56 0.00 0.00 -0.71% 2025-07-03 TUSK 2025-07-03 05:00:49 3.78 2.31 -0.71% TUSK 2025-07-03 06:00:57 3.78 2.85 -0.71% TUSK 2025-07-03 07:00:51 3.78 2.10 -0.71% TUSK 2025-07-03 08:01:01 3.25 2.47 -0.71% TUSK 2025-07-03 08:57:32 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025034133/0001628280-25-034133-index.htm 8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer) TUSK 2025-07-03 10:00:54 2.84 2.80 1.78% TUSK 2025-07-03 11:00:51 2.87 2.85 2.49% TUSK 2025-07-03 12:00:53 2.84 2.81 1.78% TUSK 2025-07-03 13:00:46 2.83 2.81 1.07% TUSK 2025-07-03 14:00:49 3.16 2.54 0.72% TUSK 2025-07-03 15:00:48 0.00 0.00 0.72% TUSK 2025-07-03 17:00:48 3.25 2.47 0.72% TUSK 2025-07-03 18:00:52 0.00 0.00 0.72%