TUSK 1970-01-01 03:00:002.05 1.55 -7.78%
TUSK 2020-11-12 15:02:121.80 1.55 -7.78%
TUSK 2020-11-12 16:02:131.80 1.55 -7.78%
TUSK 2020-11-12 17:02:161.62 1.58 0.00%
TUSK 2020-11-12 18:02:141.64 1.61 0.00%
TUSK 2020-11-12 19:02:141.67 1.63 1.85%
TUSK 2020-11-12 20:02:131.67 1.61 3.09%
TUSK 2020-11-12 21:02:131.65 1.61 1.23%
TUSK 2020-11-12 22:02:141.65 1.61 1.23%
TUSK 2020-11-12 23:02:121.67 1.60 0.00%
TUSK 2020-11-13 01:11:261.95 1.55 -6.63%
TUSK 2020-11-13 02:02:121.95 1.55 -6.63%
TUSK 2020-11-13 03:02:121.95 1.55 -6.63%
TUSK 2020-11-13 04:02:121.95 1.55 -6.63%
TUSK 2020-11-13 05:02:121.95 1.55 -6.63%
TUSK 2020-11-13 06:02:131.95 1.55 -6.63%
TUSK 2020-11-13 07:02:121.95 1.55 -6.63%
TUSK 2020-11-13 08:02:141.95 1.55 -6.63%
TUSK 2020-11-13 09:02:141.95 1.55 -6.63%
TUSK 2020-11-13 10:02:141.95 1.55 -6.63%
TUSK 2020-11-13 11:02:111.95 1.55 -6.63%
TUSK 2020-11-13 12:02:131.95 1.46 -6.63%
TUSK 2020-11-13 13:02:141.95 1.46 -6.63%
TUSK 2020-11-13 14:02:121.95 1.46 -6.63%
TUSK 2020-11-13 15:02:14199999.99 1.46 -6.63%
TUSK 2020-11-13 16:02:131.83 1.55 -6.63%
TUSK 2020-11-13 17:02:241.68 1.62 4.94%
TUSK 2020-11-13 18:02:151.68 1.62 2.47%
TUSK 2020-11-13 19:02:131.67 1.62 0.00%
TUSK 2020-11-13 20:02:131.65 1.63 0.00%
TUSK 2020-11-13 21:02:141.68 1.62 1.85%
TUSK 2020-11-13 22:02:151.68 1.63 1.23%
TUSK 2020-11-13 23:02:131.93 1.62 0.62%
TUSK 2020-11-14 01:09:291.95 1.61 0.62%
TUSK 2020-11-14 02:02:121.95 1.61 0.62%
TUSK 2020-11-14 03:02:121.95 1.61 0.62%
TUSK 2020-11-14 04:02:121.95 1.61 0.62%
TUSK 2020-11-14 05:02:141.95 1.61 0.62%
TUSK 2020-11-14 06:02:131.95 1.61 0.62%
TUSK 2020-11-14 07:02:141.95 1.61 0.62%
TUSK 2020-11-14 08:02:131.95 1.61 0.62%
TUSK 2020-11-14 09:02:121.95 1.61 0.62%
TUSK 2020-11-14 10:02:131.95 1.61 0.62%
TUSK 2020-11-14 11:02:131.95 1.61 0.62%
TUSK 2020-11-14 12:02:121.95 1.61 0.62%
TUSK 2020-11-14 13:02:131.95 1.61 0.62%
TUSK 2020-11-14 14:02:121.95 1.61 0.62%
TUSK 2020-11-14 15:02:131.95 1.61 0.62%
TUSK 2020-11-14 16:02:131.95 1.61 0.62%
TUSK 2020-11-14 17:02:121.95 1.61 0.62%
TUSK 2020-11-14 18:02:131.95 1.61 0.62%
TUSK 2020-11-14 19:02:131.95 1.61 0.62%
TUSK 2020-11-14 20:02:121.95 1.61 0.62%
TUSK 2020-11-14 21:02:121.95 1.61 0.62%
TUSK 2020-11-14 22:02:131.95 1.61 0.62%
TUSK 2020-11-14 23:02:131.95 1.61 0.62%
TUSK 2020-11-15 01:15:121.95 1.61 0.62%
TUSK 2020-11-15 02:02:121.95 1.61 0.62%
TUSK 2020-11-15 03:02:121.95 1.61 0.62%
TUSK 2020-11-15 04:02:121.95 1.61 0.62%
TUSK 2020-11-15 05:02:131.95 1.61 0.62%
TUSK 2020-11-15 06:02:121.95 1.61 0.62%
TUSK 2020-11-15 07:02:121.95 1.61 0.62%
TUSK 2020-11-15 08:02:131.95 1.61 0.62%
TUSK 2020-11-15 09:02:131.95 1.61 0.62%
TUSK 2020-11-15 10:02:131.95 1.61 0.62%
TUSK 2020-11-15 11:02:131.95 1.61 0.62%
TUSK 2020-11-15 12:02:141.95 1.61 0.62%
TUSK 2020-11-15 13:02:131.95 1.61 0.62%
TUSK 2020-11-15 14:02:131.95 1.61 0.62%
TUSK 2020-11-15 15:02:131.95 1.61 0.62%
TUSK 2020-11-15 16:02:141.95 1.61 0.62%
TUSK 2020-11-15 17:02:131.95 1.61 0.62%
TUSK 2020-11-15 18:02:151.95 1.61 0.62%
TUSK 2020-11-15 19:02:141.95 1.61 0.62%
TUSK 2020-11-15 20:02:151.95 1.61 0.62%
TUSK 2020-11-15 21:02:141.95 1.61 0.62%
TUSK 2020-11-15 22:02:141.95 1.61 0.62%
TUSK 2020-11-15 23:02:211.95 1.61 0.62%
TUSK 2020-11-16 01:13:051.95 1.61 0.62%
TUSK 2020-11-16 02:02:151.95 1.61 0.62%
TUSK 2020-11-16 03:02:111.95 1.61 0.62%
TUSK 2020-11-16 04:02:121.95 1.61 0.62%
TUSK 2020-11-16 05:02:121.95 1.61 0.62%
TUSK 2020-11-16 06:02:131.95 1.61 0.62%
TUSK 2020-11-16 07:02:141.95 1.61 0.62%
TUSK 2020-11-16 08:02:121.95 1.61 0.62%
TUSK 2020-11-16 09:02:131.95 1.61 0.62%
TUSK 2020-11-16 10:02:131.95 1.61 0.62%
TUSK 2020-11-16 11:02:141.95 1.61 0.62%
TUSK 2020-11-16 12:02:131.95 1.61 0.62%
TUSK 2020-11-16 13:02:141.95 1.61 0.62%
TUSK 2020-11-16 14:02:151.95 1.61 0.62%
TUSK 2020-11-16 15:02:13199999.99 0.01 0.62%
TUSK 2020-11-16 16:02:181.83 1.62 0.62%
TUSK 2020-11-16 17:02:211.74 1.67 4.91%
TUSK 2020-11-16 18:02:161.75 1.73 8.59%
TUSK 2020-11-16 19:02:151.77 1.75 7.36%
TUSK 2020-11-16 20:02:141.78 1.75 7.36%
TUSK 2020-11-16 21:02:151.80 1.78 9.20%
TUSK 2020-11-16 22:02:151.82 1.79 10.43%
TUSK 2020-11-16 23:02:141.83 1.62 11.04%
TUSK 2020-11-17 01:09:431.84 0.49 11.04%
TUSK 2020-11-17 02:02:131.84 0.49 11.04%
TUSK 2020-11-17 03:02:131.84 0.49 11.04%
TUSK 2020-11-17 04:02:131.84 0.49 11.04%
TUSK 2020-11-17 05:02:131.84 0.49 11.04%
TUSK 2020-11-17 06:02:151.84 0.49 11.04%
TUSK 2020-11-17 07:02:131.84 0.49 11.04%
TUSK 2020-11-17 08:02:131.84 0.49 11.04%
TUSK 2020-11-17 09:02:141.84 0.49 11.04%
TUSK 2020-11-17 10:02:141.84 0.49 11.04%
TUSK 2020-11-17 11:02:131.84 1.46 11.04%
TUSK 2020-11-17 12:02:151.84 1.46 11.04%
TUSK 2020-11-17 13:02:161.84 1.46 11.04%
TUSK 2020-11-17 14:02:142.05 1.61 11.04%
TUSK 2020-11-17 15:02:152.05 1.61 11.04%
TUSK 2020-11-17 16:02:151.90 1.63 11.04%
TUSK 2020-11-17 17:04:091.76 1.71 -4.97%
TUSK 2020-11-17 18:02:151.73 1.71 6.08%
TUSK 2020-11-17 19:02:151.92 1.89 22.10%
TUSK 2020-11-17 20:02:142.09 2.02 13.81%
TUSK 2020-11-17 21:02:152.15 2.12 14.92%
TUSK 2020-11-17 22:02:152.07 2.04 13.26%
TUSK 2020-11-17 23:02:152.03 2.02 12.71%
TUSK 2020-11-18 01:08:082.12 1.74 12.71%
TUSK 2020-11-18 02:04:062.12 1.74 12.71%
TUSK 2020-11-18 03:02:132.12 1.74 12.71%
TUSK 2020-11-18 04:02:122.12 1.74 12.71%
TUSK 2020-11-18 05:02:142.12 1.74 12.71%
TUSK 2020-11-18 06:02:132.12 1.74 12.71%
TUSK 2020-11-18 07:02:152.12 1.74 12.71%
TUSK 2020-11-18 08:02:122.12 1.74 12.71%
TUSK 2020-11-18 09:02:132.12 1.74 12.71%
TUSK 2020-11-18 10:02:142.12 1.74 12.71%
TUSK 2020-11-18 11:02:132.12 1.74 12.71%
TUSK 2020-11-18 12:02:182.12 1.46 12.71%
TUSK 2020-11-18 13:02:162.12 1.46 12.71%
TUSK 2020-11-18 14:02:152.12 1.46 12.71%
TUSK 2020-11-18 15:02:154.10 1.46 12.71%
TUSK 2020-11-18 16:02:172.22 2.00 12.71%
TUSK 2020-11-18 17:03:202.33 2.30 11.76%
TUSK 2020-11-18 18:02:182.23 2.16 6.86%
TUSK 2020-11-18 19:02:162.27 2.22 11.27%
TUSK 2020-11-18 20:02:162.26 2.23 10.29%
TUSK 2020-11-18 21:02:132.23 2.17 8.33%
TUSK 2020-11-18 22:02:162.22 2.18 7.35%
TUSK 2020-11-18 23:02:152.29 2.12 7.35%
TUSK 2020-11-19 01:08:192.27 2.04 4.41%
TUSK 2020-11-19 02:02:122.27 2.19 4.41%
TUSK 2020-11-19 03:02:152.18 2.13 4.41%
TUSK 2020-11-19 04:02:132.23 2.19 4.41%
TUSK 2020-11-19 05:02:132.27 2.23 4.41%
TUSK 2020-11-19 06:02:142.28 2.25 4.41%
TUSK 2020-11-19 07:02:152.28 2.26 4.41%
TUSK 2020-11-19 08:02:122.23 2.17 4.41%
TUSK 2020-11-19 09:02:142.22 2.18 4.41%
TUSK 2020-11-19 10:02:142.21 2.18 4.41%
TUSK 2020-11-19 11:02:162.21 2.18 4.41%
TUSK 2020-11-19 12:02:152.21 2.18 4.41%
TUSK 2020-11-19 13:02:142.21 2.18 4.41%
TUSK 2020-11-19 14:02:162.55 2.18 4.41%
TUSK 2020-11-19 15:02:162.25 0.01 4.41%
TUSK 2020-11-19 16:02:172.23 2.12 4.41%
TUSK 2020-11-19 17:04:252.23 2.14 4.69%
TUSK 2020-11-19 18:02:182.19 2.14 0.94%
TUSK 2020-11-19 19:02:312.13 2.11 -0.47%
TUSK 2020-11-19 20:02:162.15 2.11 -1.41%
TUSK 2020-11-19 21:02:152.20 2.13 2.82%
TUSK 2020-11-19 22:02:142.25 2.20 5.16%
TUSK 2020-11-19 23:02:142.25 2.10 5.16%
TUSK 2020-11-20 01:09:252.27 2.10 -4.48%
TUSK 2020-11-20 02:02:132.45 2.13 -4.48%
TUSK 2020-11-20 03:02:142.45 2.10 -4.48%
TUSK 2020-11-20 04:02:132.45 2.10 -4.48%
TUSK 2020-11-20 05:02:132.45 2.10 -4.48%
TUSK 2020-11-20 06:02:132.45 2.10 -4.48%
TUSK 2020-11-20 07:02:132.45 2.10 -4.48%
TUSK 2020-11-20 08:02:132.45 2.10 -4.48%
TUSK 2020-11-20 09:02:172.45 2.10 -4.48%
TUSK 2020-11-20 10:02:162.45 2.10 -4.48%
TUSK 2020-11-20 11:02:132.45 2.10 -4.48%
TUSK 2020-11-20 12:02:152.24 2.10 -4.48%
TUSK 2020-11-20 13:02:152.24 2.24 0.45%
TUSK 2020-11-20 14:02:152.45 2.24 0.45%
TUSK 2020-11-20 15:02:162.25 0.01 0.45%
TUSK 2020-11-20 16:02:162.25 2.11 0.45%
TUSK 2020-11-20 17:02:302.20 2.12 -2.23%
TUSK 2020-11-20 18:02:162.19 2.18 -2.68%
TUSK 2020-11-20 19:02:152.25 2.24 0.45%
TUSK 2020-11-20 20:02:132.24 2.18 -0.45%
TUSK 2020-11-20 21:02:172.21 2.18 -1.79%
TUSK 2020-11-20 22:02:152.23 2.18 -1.34%
TUSK 2020-11-20 23:02:132.25 2.21 -1.34%
TUSK 2020-11-21 01:08:132.25 1.90 0.45%
TUSK 2020-11-21 02:02:132.25 1.90 0.45%
TUSK 2020-11-21 03:02:132.28 1.63 0.45%
TUSK 2020-11-21 04:02:132.28 1.63 0.45%
TUSK 2020-11-21 05:02:132.28 1.63 0.45%
TUSK 2020-11-21 06:02:132.28 1.63 0.45%
TUSK 2020-11-21 07:02:162.28 1.63 0.45%
TUSK 2020-11-21 08:02:142.28 1.63 0.45%
TUSK 2020-11-21 09:02:122.28 1.63 0.45%
TUSK 2020-11-21 10:02:142.28 1.63 0.45%
TUSK 2020-11-21 11:02:132.28 1.63 0.45%
TUSK 2020-11-21 12:02:142.28 1.63 0.45%
TUSK 2020-11-21 13:02:142.28 1.63 0.45%
TUSK 2020-11-21 14:02:142.28 1.63 0.45%
TUSK 2020-11-21 15:02:142.28 1.63 0.45%
TUSK 2020-11-21 16:02:142.28 1.63 0.45%
TUSK 2020-11-21 17:02:132.28 1.63 0.45%
TUSK 2020-11-21 18:02:142.28 1.63 0.45%
TUSK 2020-11-21 19:02:152.28 1.63 0.45%
TUSK 2020-11-21 20:02:152.28 1.63 0.45%
TUSK 2020-11-21 21:02:152.28 1.63 0.45%
TUSK 2020-11-21 22:02:152.28 1.63 0.45%
TUSK 2020-11-21 23:02:132.28 1.63 0.45%
TUSK 2020-11-22 01:12:272.28 1.63 0.45%
TUSK 2020-11-22 02:02:122.28 1.63 0.45%
TUSK 2020-11-22 03:02:122.28 1.63 0.45%
TUSK 2020-11-22 04:02:112.28 1.63 0.45%
TUSK 2020-11-22 05:02:122.28 1.63 0.45%
TUSK 2020-11-22 06:02:132.28 1.63 0.45%
TUSK 2020-11-22 07:02:122.28 1.63 0.45%
TUSK 2020-11-22 08:02:132.28 1.63 0.45%
TUSK 2020-11-22 09:02:132.28 1.63 0.45%
TUSK 2020-11-22 10:02:132.28 1.63 0.45%
TUSK 2020-11-22 11:02:132.28 1.63 0.45%
TUSK 2020-11-22 12:02:142.28 1.63 0.45%
TUSK 2020-11-22 13:02:142.28 1.63 0.45%
TUSK 2020-11-22 14:02:132.28 1.63 0.45%
TUSK 2020-11-22 15:02:142.28 1.63 0.45%
TUSK 2020-11-22 16:02:142.28 1.63 0.45%
TUSK 2020-11-22 17:02:142.28 1.63 0.45%
TUSK 2020-11-22 18:02:142.28 1.63 0.45%
TUSK 2020-11-22 19:02:172.28 1.63 0.45%
TUSK 2020-11-22 20:02:142.28 1.63 0.45%
TUSK 2020-11-22 21:02:152.28 1.63 0.45%
TUSK 2020-11-22 22:02:142.28 1.63 0.45%
TUSK 2020-11-22 23:02:182.28 1.63 0.45%
TUSK 2020-11-23 01:10:592.28 1.63 0.45%
TUSK 2020-11-23 02:02:122.28 1.63 0.45%
TUSK 2020-11-23 03:02:122.28 1.63 0.45%
TUSK 2020-11-23 04:02:122.28 1.63 0.45%
TUSK 2020-11-23 05:02:132.28 1.63 0.45%
TUSK 2020-11-23 06:02:132.28 1.63 0.45%
TUSK 2020-11-23 07:02:152.28 1.63 0.45%
TUSK 2020-11-23 08:02:132.28 1.63 0.45%
TUSK 2020-11-23 09:02:142.28 1.63 0.45%
TUSK 2020-11-23 10:02:152.28 1.63 0.45%
TUSK 2020-11-23 11:02:152.28 1.63 0.45%
TUSK 2020-11-23 12:02:162.25 1.63 0.45%
TUSK 2020-11-23 13:02:142.25 1.63 0.45%
TUSK 2020-11-23 14:02:152.25 1.75 0.45%
TUSK 2020-11-23 15:02:15199999.99 1.75 0.45%
TUSK 2020-11-23 16:02:152.40 2.35 0.45%
TUSK 2020-11-23 17:02:282.39 2.31 2.22%
TUSK 2020-11-23 18:02:202.24 2.20 -0.44%
TUSK 2020-11-23 19:02:172.21 2.18 -2.22%
TUSK 2020-11-23 20:02:142.23 2.22 -1.78%
TUSK 2020-11-23 21:02:152.25 2.24 -0.44%
TUSK 2020-11-23 22:02:152.25 2.24 0.00%
TUSK 2020-11-23 23:02:142.25 2.22 -0.89%
TUSK 2020-11-24 01:08:335.00 2.16 -3.03%
TUSK 2020-11-24 02:02:135.00 2.16 -3.03%
TUSK 2020-11-24 03:02:142.33 2.20 -3.03%
TUSK 2020-11-24 04:02:142.33 2.20 -3.03%
TUSK 2020-11-24 05:02:142.33 2.20 -3.03%
TUSK 2020-11-24 06:02:132.33 2.20 -3.03%
TUSK 2020-11-24 07:02:152.33 2.20 -3.03%
TUSK 2020-11-24 08:02:125.00 2.16 -3.03%
TUSK 2020-11-24 09:02:195.00 2.16 -3.03%
TUSK 2020-11-24 10:02:155.00 2.16 -3.03%
TUSK 2020-11-24 11:02:175.00 2.16 -3.03%
TUSK 2020-11-24 12:02:205.00 2.16 -3.03%
TUSK 2020-11-24 13:02:165.00 2.16 -3.03%
TUSK 2020-11-24 14:02:245.00 2.24 -3.03%
TUSK 2020-11-24 15:02:18199999.99 2.24 -3.03%
TUSK 2020-11-24 16:02:202.24 2.17 -3.03%
TUSK 2020-11-24 17:04:002.24 2.22 -0.89%
TUSK 2020-11-24 18:02:202.25 2.21 -1.34%
TUSK 2020-11-24 19:03:302.20 2.17 -3.13%
TUSK 2020-11-24 20:02:142.25 2.18 -1.34%
TUSK 2020-11-24 21:02:152.23 2.20 -1.34%
TUSK 2020-11-24 22:02:162.22 2.20 -1.79%
TUSK 2020-11-24 23:02:152.22 2.13 -3.57%
TUSK 2020-11-25 01:08:192.30 2.13 -3.57%
TUSK 2020-11-25 02:02:132.30 2.13 -3.57%
TUSK 2020-11-25 03:02:152.20 2.13 -3.57%
TUSK 2020-11-25 04:02:142.20 2.13 -3.57%
TUSK 2020-11-25 05:02:162.20 2.13 -3.57%
TUSK 2020-11-25 06:02:142.20 2.13 -3.57%
TUSK 2020-11-25 07:02:162.20 2.13 -3.57%
TUSK 2020-11-25 08:02:122.20 2.13 -3.57%
TUSK 2020-11-25 09:02:132.20 2.13 -3.57%
TUSK 2020-11-25 10:02:152.20 2.13 -3.57%
TUSK 2020-11-25 11:02:142.20 2.13 -3.57%
TUSK 2020-11-25 12:02:152.20 2.16 -3.57%
TUSK 2020-11-25 13:02:162.20 2.16 -3.57%
TUSK 2020-11-25 14:02:152.20 2.16 -3.57%
TUSK 2020-11-25 15:02:152.29 2.16 -3.57%
TUSK 2020-11-25 16:02:152.29 2.16 -3.57%
TUSK 2020-11-25 18:02:202.10 2.07 -3.70%
TUSK 2020-11-25 19:02:162.09 2.06 -4.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83