investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2025-06-09
TUSK 2025-06-09 00:07:180.00 0.00 2.67%
TUSK 2025-06-09 05:02:233.12 2.10 2.67%
TUSK 2025-06-09 07:02:152.93 2.10 2.67%
TUSK 2025-06-09 10:03:102.70 2.67 0.76%
TUSK 2025-06-09 11:02:192.70 2.66 -0.76%
TUSK 2025-06-09 12:03:072.72 2.71 1.15%
TUSK 2025-06-09 13:02:172.75 2.74 2.29%
TUSK 2025-06-09 14:03:112.76 2.74 2.67%
TUSK 2025-06-09 15:02:162.81 2.79 3.82%
TUSK 2025-06-09 16:03:100.00 0.00 4.20%
TUSK 2025-06-09 17:02:110.00 0.00 4.09%
TUSK 2025-06-09 18:03:083.20 2.43 4.09%
TUSK 2025-06-09 19:02:133.20 2.43 5.58%
TUSK 2025-06-09 20:03:040.00 0.00 5.58%
2025-06-10
TUSK 2025-06-10 05:02:143.12 2.10 5.58%
TUSK 2025-06-10 10:03:142.85 2.77 1.12%
TUSK 2025-06-10 11:02:162.84 2.81 1.12%
TUSK 2025-06-10 12:03:142.85 2.83 1.86%
TUSK 2025-06-10 13:02:182.88 2.87 3.35%
TUSK 2025-06-10 14:03:072.86 2.84 1.86%
TUSK 2025-06-10 15:02:132.97 2.95 6.32%
TUSK 2025-06-10 16:03:060.00 2.60 5.58%
TUSK 2025-06-10 17:02:103.06 2.60 5.38%
TUSK 2025-06-10 20:03:050.00 0.00 5.38%
2025-06-11
TUSK 2025-06-11 05:02:163.32 2.10 5.38%
TUSK 2025-06-11 06:03:073.12 2.10 5.38%
TUSK 2025-06-11 09:02:143.06 2.62 5.38%
TUSK 2025-06-11 10:03:142.95 2.88 -0.36%
TUSK 2025-06-11 11:02:152.91 2.89 -0.36%
TUSK 2025-06-11 12:03:062.87 2.84 -3.23%
TUSK 2025-06-11 13:02:132.87 2.85 -2.51%
TUSK 2025-06-11 14:03:072.88 2.86 -1.79%
TUSK 2025-06-11 15:02:122.85 2.84 -2.87%
TUSK 2025-06-11 16:03:052.94 0.00 -2.15%
TUSK 2025-06-11 17:02:072.94 2.58 -2.05%
TUSK 2025-06-11 20:03:010.00 0.00 -2.05%
2025-06-12
TUSK 2025-06-12 05:02:163.12 2.10 -2.05%
TUSK 2025-06-12 08:03:142.99 2.10 -2.05%
TUSK 2025-06-12 10:03:112.85 2.80 -2.05%
TUSK 2025-06-12 11:02:142.82 2.80 -2.05%
TUSK 2025-06-12 12:03:132.80 2.78 -2.73%
TUSK 2025-06-12 13:02:122.81 2.80 -2.05%
TUSK 2025-06-12 14:03:072.80 2.79 -2.73%
TUSK 2025-06-12 15:02:132.78 2.77 -3.41%
TUSK 2025-06-12 16:03:022.99 0.00 -2.05%
TUSK 2025-06-12 16:28:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025031000/0001628280-25-031000-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2025-06-12 17:02:142.99 2.52 -2.09%
TUSK 2025-06-12 20:03:030.00 0.00 -2.09%
2025-06-13
TUSK 2025-06-13 05:20:133.12 2.10 -2.09%
TUSK 2025-06-13 12:03:072.80 2.72 -1.39%
TUSK 2025-06-13 13:02:172.79 2.75 -0.70%
TUSK 2025-06-13 14:03:112.77 2.74 -1.05%
TUSK 2025-06-13 15:02:172.77 2.73 -0.70%
TUSK 2025-06-13 16:03:132.80 0.00 -3.14%
TUSK 2025-06-13 17:02:112.80 2.29 -3.21%
TUSK 2025-06-13 20:03:100.00 0.00 -3.21%
2025-06-16
TUSK 2025-06-16 05:02:162.99 2.10 -3.21%
TUSK 2025-06-16 07:02:162.99 2.31 -3.21%
TUSK 2025-06-16 08:03:092.99 2.47 -3.21%
TUSK 2025-06-16 09:02:162.99 2.31 -3.21%
TUSK 2025-06-16 10:03:172.78 2.68 0.36%
TUSK 2025-06-16 11:02:132.75 2.70 0.00%
TUSK 2025-06-16 12:03:072.73 2.71 1.07%
TUSK 2025-06-16 13:02:152.76 2.73 2.50%
TUSK 2025-06-16 14:03:102.77 2.74 1.79%
TUSK 2025-06-16 15:02:132.75 2.74 1.79%
TUSK 2025-06-16 16:03:082.77 0.00 1.79%
TUSK 2025-06-16 17:02:092.99 2.33 1.85%
TUSK 2025-06-16 20:03:020.00 0.00 1.85%
2025-06-17
TUSK 2025-06-17 05:02:413.08 2.52 1.85%
TUSK 2025-06-17 07:02:143.01 2.52 1.85%
TUSK 2025-06-17 09:02:073.01 2.10 1.85%
TUSK 2025-06-17 10:03:072.77 2.72 0.74%
TUSK 2025-06-17 11:02:102.76 2.74 0.00%
TUSK 2025-06-17 12:03:082.84 2.81 3.33%
TUSK 2025-06-17 14:03:072.89 2.88 5.56%
TUSK 2025-06-17 15:02:162.90 2.89 5.56%
TUSK 2025-06-17 16:03:043.08 0.00 4.81%
TUSK 2025-06-17 17:02:083.08 2.46 4.73%
TUSK 2025-06-17 20:03:060.00 0.00 4.73%
2025-06-18
TUSK 2025-06-18 05:02:193.32 2.10 4.73%
TUSK 2025-06-18 07:02:173.32 2.85 4.73%
TUSK 2025-06-18 08:03:083.32 2.91 4.73%
TUSK 2025-06-18 10:03:082.92 2.82 -1.45%
TUSK 2025-06-18 11:02:192.91 2.89 1.09%
TUSK 2025-06-18 12:03:052.89 2.87 0.73%
TUSK 2025-06-18 13:02:132.92 2.90 1.82%
TUSK 2025-06-18 14:03:082.92 2.89 1.82%
TUSK 2025-06-18 15:02:192.89 2.85 0.00%
TUSK 2025-06-18 16:03:144.85 2.80 1.45%
TUSK 2025-06-18 17:02:133.24 2.90 1.39%
TUSK 2025-06-18 20:03:080.00 0.00 1.39%
2025-06-20
TUSK 2025-06-20 05:02:073.26 2.10 1.39%
TUSK 2025-06-20 07:02:153.12 2.10 1.39%
TUSK 2025-06-20 10:03:092.93 2.84 0.00%
TUSK 2025-06-20 11:02:132.84 2.78 -3.47%
TUSK 2025-06-20 12:03:052.82 2.77 -4.17%
TUSK 2025-06-20 13:02:102.80 2.79 -3.47%
TUSK 2025-06-20 14:03:092.85 2.82 -2.43%
TUSK 2025-06-20 15:02:102.84 2.83 -2.43%
TUSK 2025-06-20 16:17:290.00 0.00 -2.06%
TUSK 2025-06-20 16:30:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025032406/0001628280-25-032406-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2025-06-20 17:16:283.24 2.10 -2.06%
TUSK 2025-06-20 19:02:203.24 2.22 -2.06%
TUSK 2025-06-20 20:03:020.00 0.00 -2.06%
2025-06-23
TUSK 2025-06-23 05:02:093.12 2.10 -2.06%
TUSK 2025-06-23 09:12:253.12 1.87 -2.06%
TUSK 2025-06-23 10:05:272.89 2.86 1.03%
TUSK 2025-06-23 11:02:543.05 3.04 7.22%
TUSK 2025-06-23 12:02:263.02 3.00 5.84%
TUSK 2025-06-23 13:02:542.97 2.96 4.47%
TUSK 2025-06-23 14:02:302.96 2.94 3.78%
TUSK 2025-06-23 15:02:522.97 2.96 3.78%
TUSK 2025-06-23 16:02:293.52 1.50 3.78%
TUSK 2025-06-23 17:02:483.14 2.22 3.86%
TUSK 2025-06-23 19:02:483.09 2.22 3.86%
TUSK 2025-06-23 20:02:240.00 0.00 3.86%
2025-06-24
TUSK 2025-06-24 05:02:163.12 2.10 3.86%
TUSK 2025-06-24 09:02:153.05 2.54 3.86%
TUSK 2025-06-24 10:03:042.95 2.92 -0.70%
TUSK 2025-06-24 11:02:193.03 2.99 2.46%
TUSK 2025-06-24 12:03:043.04 3.02 2.81%
TUSK 2025-06-24 13:02:263.08 3.05 4.21%
TUSK 2025-06-24 14:03:043.03 3.02 2.46%
TUSK 2025-06-24 15:02:163.04 3.01 2.46%
TUSK 2025-06-24 16:03:073.43 0.00 2.11%
TUSK 2025-06-24 17:02:203.39 2.54 2.03%
TUSK 2025-06-24 20:02:560.00 0.00 2.03%
2025-06-25
TUSK 2025-06-25 05:02:193.78 2.10 2.03%
TUSK 2025-06-25 07:02:153.39 2.10 2.03%
TUSK 2025-06-25 08:03:053.39 2.10 4.05%
TUSK 2025-06-25 10:03:103.03 2.91 0.00%
TUSK 2025-06-25 11:02:232.95 2.94 -2.03%
TUSK 2025-06-25 12:03:092.94 2.93 -2.03%
TUSK 2025-06-25 13:02:212.92 2.91 -2.70%
TUSK 2025-06-25 14:03:062.96 2.92 -2.36%
TUSK 2025-06-25 15:02:172.95 2.92 -2.36%
TUSK 2025-06-25 16:03:033.45 1.89 -3.04%
TUSK 2025-06-25 17:02:183.36 2.50 -2.99%
TUSK 2025-06-25 20:02:580.00 0.00 -2.99%
2025-06-26
TUSK 2025-06-26 05:02:203.78 2.10 -2.99%
TUSK 2025-06-26 07:02:223.12 2.10 -2.99%
TUSK 2025-06-26 10:03:042.98 2.85 1.00%
TUSK 2025-06-26 11:02:162.95 2.86 0.00%
TUSK 2025-06-26 12:03:052.94 2.89 0.00%
TUSK 2025-06-26 13:02:212.87 2.84 -1.66%
TUSK 2025-06-26 14:03:042.89 2.87 -1.00%
TUSK 2025-06-26 15:02:172.88 2.87 -1.33%
TUSK 2025-06-26 16:03:004.85 0.00 0.33%
TUSK 2025-06-26 17:02:143.78 2.10 0.34%
TUSK 2025-06-26 18:03:093.31 2.10 0.34%
TUSK 2025-06-26 19:02:203.31 2.29 0.34%
TUSK 2025-06-26 20:03:020.00 0.00 0.34%
2025-06-27
TUSK 2025-06-27 05:00:493.78 2.10 0.34%
TUSK 2025-06-27 08:00:583.31 2.10 0.34%
TUSK 2025-06-27 09:00:442.96 2.68 0.34%
TUSK 2025-06-27 10:00:542.94 2.86 0.00%
TUSK 2025-06-27 11:00:452.88 2.84 -1.37%
TUSK 2025-06-27 12:00:532.85 2.84 -2.75%
TUSK 2025-06-27 13:00:432.86 2.85 -2.06%
TUSK 2025-06-27 17:00:423.78 2.39 -1.37%
TUSK 2025-06-27 20:00:543.37 2.39 -1.37%
TUSK 2025-06-27 21:00:420.00 0.00 -1.37%
2025-06-30
TUSK 2025-06-30 05:00:483.12 2.10 -1.37%
TUSK 2025-06-30 06:00:503.12 2.10 -6.51%
TUSK 2025-06-30 10:00:512.89 2.80 -2.05%
TUSK 2025-06-30 11:00:452.85 2.81 -1.37%
TUSK 2025-06-30 12:00:492.85 2.84 -1.37%
TUSK 2025-06-30 13:00:462.82 2.81 -2.05%
TUSK 2025-06-30 14:00:582.79 2.77 -3.08%
TUSK 2025-06-30 15:00:452.88 2.84 -0.68%
TUSK 2025-06-30 16:00:572.83 2.80 -2.05%
TUSK 2025-06-30 16:26:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025033509/0001628280-25-033509-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2025-06-30 17:00:493.44 2.40 -2.43%
TUSK 2025-06-30 21:00:420.00 0.00 -2.43%
2025-07-01
TUSK 2025-07-01 05:00:483.78 2.10 -2.43%
TUSK 2025-07-01 06:00:523.12 2.10 -2.43%
TUSK 2025-07-01 08:00:543.12 2.47 -2.43%
TUSK 2025-07-01 10:00:482.88 2.79 0.35%
TUSK 2025-07-01 11:00:472.82 2.81 1.04%
TUSK 2025-07-01 12:00:492.81 2.78 0.35%
TUSK 2025-07-01 13:00:472.86 2.82 1.04%
TUSK 2025-07-01 14:01:002.84 2.79 0.35%
TUSK 2025-07-01 15:00:482.85 2.82 1.74%
TUSK 2025-07-01 16:00:512.82 2.81 0.69%
TUSK 2025-07-01 17:00:493.78 2.75 0.71%
TUSK 2025-07-01 20:00:533.78 2.50 0.71%
TUSK 2025-07-01 21:00:440.00 0.00 0.71%
2025-07-02
TUSK 2025-07-02 05:00:493.78 2.10 0.71%
TUSK 2025-07-02 08:00:543.78 2.47 0.71%
TUSK 2025-07-02 10:00:532.84 2.81 1.07%
TUSK 2025-07-02 11:00:442.84 2.79 0.00%
TUSK 2025-07-02 12:00:502.81 2.79 0.00%
TUSK 2025-07-02 13:00:482.79 2.77 -1.43%
TUSK 2025-07-02 14:00:592.79 2.77 -0.71%
TUSK 2025-07-02 15:00:442.80 2.78 -0.71%
TUSK 2025-07-02 16:00:522.81 2.79 -0.71%
TUSK 2025-07-02 17:00:523.25 2.47 -0.71%
TUSK 2025-07-02 21:00:560.00 0.00 -0.71%
2025-07-03
TUSK 2025-07-03 05:00:493.78 2.31 -0.71%
TUSK 2025-07-03 06:00:573.78 2.85 -0.71%
TUSK 2025-07-03 07:00:513.78 2.10 -0.71%
TUSK 2025-07-03 08:01:013.25 2.47 -0.71%
TUSK 2025-07-03 08:57:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828025034133/0001628280-25-034133-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2025-07-03 10:00:542.84 2.80 1.78%
TUSK 2025-07-03 11:00:512.87 2.85 2.49%
TUSK 2025-07-03 12:00:532.84 2.81 1.78%
TUSK 2025-07-03 13:00:462.83 2.81 1.07%
TUSK 2025-07-03 14:00:493.16 2.54 0.72%
TUSK 2025-07-03 15:00:480.00 0.00 0.72%
TUSK 2025-07-03 17:00:483.25 2.47 0.72%
TUSK 2025-07-03 18:00:520.00 0.00 0.72%
2025-07-07
TUSK 2025-07-07 05:00:563.78 2.10 0.72%
TUSK 2025-07-07 07:00:483.12 2.10 0.72%
TUSK 2025-07-07 08:00:543.12 2.71 0.72%
TUSK 2025-07-07 09:00:573.12 2.47 0.72%
TUSK 2025-07-07 10:00:582.79 2.75 -1.43%
TUSK 2025-07-07 11:00:582.78 2.76 -0.36%
TUSK 2025-07-07 12:00:522.72 2.70 -2.51%
TUSK 2025-07-07 13:00:442.71 2.70 -3.23%
TUSK 2025-07-07 14:00:532.68 2.65 -4.30%
TUSK 2025-07-07 15:00:422.68 2.66 -4.30%
TUSK 2025-07-07 16:00:522.68 2.67 -3.94%
TUSK 2025-07-07 17:00:512.75 2.62 -4.29%
TUSK 2025-07-07 21:00:450.00 0.00 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.