investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2024-11-26
TUSK 2024-11-26 13:02:343.77 3.75 10.03%
TUSK 2024-11-26 14:03:173.84 3.81 11.75%
TUSK 2024-11-26 15:02:363.59 3.57 4.30%
TUSK 2024-11-26 16:03:173.60 3.57 4.58%
TUSK 2024-11-26 17:02:377.05 3.44 6.02%
TUSK 2024-11-26 18:03:194.22 3.44 2.34%
TUSK 2024-11-26 20:03:184.22 3.02 2.34%
2024-11-27
TUSK 2024-11-27 06:03:184.34 1.47 2.34%
TUSK 2024-11-27 08:04:574.24 3.02 2.34%
TUSK 2024-11-27 09:02:433.69 3.02 0.00%
TUSK 2024-11-27 13:07:133.65 3.63 -0.58%
TUSK 2024-11-27 14:03:523.67 3.63 -0.29%
TUSK 2024-11-27 15:03:113.66 3.64 -0.29%
TUSK 2024-11-27 16:02:473.67 3.63 -0.58%
TUSK 2024-11-27 17:03:143.62 3.56 -2.34%
TUSK 2024-11-27 18:02:454.24 3.41 -2.19%
2024-11-28
TUSK 2024-11-28 22:03:110.00 0.00 -2.19%
2024-11-29
TUSK 2024-11-29 06:03:124.34 2.71 -2.19%
TUSK 2024-11-29 08:05:134.24 3.02 -2.19%
TUSK 2024-11-29 09:02:454.24 3.02 0.00%
TUSK 2024-11-29 10:03:113.75 3.35 0.00%
TUSK 2024-11-29 11:02:563.60 3.58 0.00%
TUSK 2024-11-29 12:03:063.49 3.47 -3.01%
TUSK 2024-11-29 13:02:453.48 3.44 -3.83%
TUSK 2024-11-29 14:03:083.51 3.43 -2.73%
TUSK 2024-11-29 15:02:443.48 3.45 -3.91%
TUSK 2024-11-29 18:03:080.00 0.00 -3.91%
2024-12-02
TUSK 2024-12-02 06:03:355.48 2.71 -3.91%
TUSK 2024-12-02 08:03:264.22 3.02 -3.91%
TUSK 2024-12-02 09:02:334.22 3.19 0.00%
TUSK 2024-12-02 11:02:373.38 3.35 -3.63%
TUSK 2024-12-02 12:03:333.41 3.39 -2.23%
TUSK 2024-12-02 13:02:333.40 3.37 -2.79%
TUSK 2024-12-02 14:03:293.40 3.38 -2.51%
TUSK 2024-12-02 15:02:323.45 3.42 -1.68%
TUSK 2024-12-02 16:03:283.50 3.46 0.00%
TUSK 2024-12-02 17:02:313.46 3.43 -1.40%
TUSK 2024-12-02 18:03:293.48 3.41 -1.44%
TUSK 2024-12-02 19:02:384.22 3.29 -1.44%
2024-12-03
TUSK 2024-12-03 06:03:295.48 2.71 -1.44%
TUSK 2024-12-03 08:03:284.22 3.02 -1.44%
TUSK 2024-12-03 09:02:334.22 3.02 0.00%
TUSK 2024-12-03 11:02:323.47 3.38 0.86%
TUSK 2024-12-03 12:03:253.42 3.39 -0.29%
TUSK 2024-12-03 13:02:303.38 3.35 -1.72%
TUSK 2024-12-03 14:03:223.44 3.40 -0.57%
TUSK 2024-12-03 15:02:393.41 3.39 -0.86%
TUSK 2024-12-03 16:03:283.40 3.38 -1.15%
TUSK 2024-12-03 17:02:363.38 3.36 -2.01%
TUSK 2024-12-03 18:03:343.38 3.36 -1.46%
TUSK 2024-12-03 19:02:393.47 3.05 -1.46%
2024-12-04
TUSK 2024-12-04 06:03:265.40 2.71 -1.46%
TUSK 2024-12-04 08:03:244.22 3.02 -1.46%
TUSK 2024-12-04 09:02:304.22 3.02 0.00%
TUSK 2024-12-04 11:02:373.40 3.36 1.75%
TUSK 2024-12-04 12:03:313.37 3.34 -0.87%
TUSK 2024-12-04 13:02:373.36 3.34 -0.58%
TUSK 2024-12-04 14:03:263.35 3.33 -1.17%
TUSK 2024-12-04 15:02:313.29 3.28 -2.92%
TUSK 2024-12-04 16:03:313.26 3.25 -3.79%
TUSK 2024-12-04 17:02:363.28 3.26 -3.50%
TUSK 2024-12-04 18:03:263.30 3.02 -3.85%
TUSK 2024-12-04 19:02:354.22 3.02 -3.85%
2024-12-05
TUSK 2024-12-05 06:03:255.20 2.71 -3.85%
TUSK 2024-12-05 08:03:274.22 2.71 -3.85%
TUSK 2024-12-05 09:02:343.73 2.71 0.00%
TUSK 2024-12-05 11:02:363.26 3.23 0.00%
TUSK 2024-12-05 12:03:253.22 3.18 -1.48%
TUSK 2024-12-05 13:03:063.32 3.28 1.48%
TUSK 2024-12-05 14:03:233.28 3.25 0.89%
TUSK 2024-12-05 15:02:403.23 3.20 -1.18%
TUSK 2024-12-05 16:03:233.23 3.21 -0.89%
TUSK 2024-12-05 17:02:353.25 3.23 -0.59%
TUSK 2024-12-05 18:03:283.24 3.18 -1.23%
TUSK 2024-12-05 19:02:394.22 3.15 -1.23%
2024-12-06
TUSK 2024-12-06 06:03:225.13 2.71 -1.23%
TUSK 2024-12-06 08:03:294.22 2.71 -1.23%
TUSK 2024-12-06 09:02:364.22 2.71 0.00%
TUSK 2024-12-06 10:03:283.44 3.16 -6.15%
TUSK 2024-12-06 11:02:353.25 3.14 0.00%
TUSK 2024-12-06 12:03:213.27 3.24 1.54%
TUSK 2024-12-06 13:02:343.26 3.23 1.23%
TUSK 2024-12-06 14:03:203.20 3.18 -0.62%
TUSK 2024-12-06 15:02:313.18 3.17 -1.23%
TUSK 2024-12-06 16:03:313.17 3.14 -1.54%
TUSK 2024-12-06 17:02:383.17 3.15 -1.85%
TUSK 2024-12-06 18:03:353.21 2.98 -0.93%
TUSK 2024-12-06 19:02:343.37 2.98 -0.93%
2024-12-09
TUSK 2024-12-09 00:07:460.00 0.00 -0.93%
TUSK 2024-12-09 06:03:195.08 2.73 -0.93%
TUSK 2024-12-09 08:03:513.65 2.97 -0.93%
TUSK 2024-12-09 09:02:373.65 2.97 0.00%
TUSK 2024-12-09 12:03:313.24 3.22 1.25%
TUSK 2024-12-09 13:02:333.24 3.21 0.93%
TUSK 2024-12-09 14:03:323.24 3.21 1.56%
TUSK 2024-12-09 15:02:403.21 3.19 0.62%
TUSK 2024-12-09 16:03:333.17 3.14 -0.93%
TUSK 2024-12-09 17:02:373.14 3.13 -1.56%
TUSK 2024-12-09 18:03:313.62 3.11 -1.57%
TUSK 2024-12-09 20:03:323.62 1.83 -1.57%
2024-12-10
TUSK 2024-12-10 06:03:195.00 1.26 -1.57%
TUSK 2024-12-10 08:03:213.62 1.83 -1.57%
TUSK 2024-12-10 09:02:383.62 1.83 4.72%
TUSK 2024-12-10 11:02:403.08 3.05 -2.52%
TUSK 2024-12-10 12:03:313.09 3.07 -1.89%
TUSK 2024-12-10 13:02:403.13 3.08 -0.94%
TUSK 2024-12-10 14:03:243.14 3.11 -0.31%
TUSK 2024-12-10 15:02:353.17 3.15 1.26%
TUSK 2024-12-10 16:03:323.22 3.20 2.52%
TUSK 2024-12-10 17:02:403.20 3.18 1.89%
TUSK 2024-12-10 18:03:323.30 3.05 0.96%
2024-12-11
TUSK 2024-12-11 06:03:275.05 1.27 0.96%
TUSK 2024-12-11 08:03:203.61 1.83 0.96%
TUSK 2024-12-11 09:02:323.61 1.83 0.00%
TUSK 2024-12-11 10:03:243.19 1.83 0.00%
TUSK 2024-12-11 11:02:243.17 3.14 0.00%
TUSK 2024-12-11 12:03:133.07 3.04 -3.19%
TUSK 2024-12-11 13:02:203.11 3.09 -1.92%
TUSK 2024-12-11 14:03:103.12 3.10 -1.28%
TUSK 2024-12-11 15:02:143.14 3.12 -0.96%
TUSK 2024-12-11 17:02:173.15 3.13 -0.64%
TUSK 2024-12-11 18:03:013.31 1.85 -1.27%
2024-12-12
TUSK 2024-12-12 06:06:024.99 1.25 -1.27%
TUSK 2024-12-12 08:03:203.59 1.83 -1.27%
TUSK 2024-12-12 09:02:403.59 1.83 0.00%
TUSK 2024-12-12 10:03:163.15 2.78 0.00%
TUSK 2024-12-12 11:02:263.04 3.01 -3.48%
TUSK 2024-12-12 12:03:043.07 3.06 -1.90%
TUSK 2024-12-12 13:02:183.00 2.98 -3.80%
TUSK 2024-12-12 14:03:123.00 2.98 -4.11%
TUSK 2024-12-12 15:02:192.97 2.95 -5.38%
TUSK 2024-12-12 16:03:052.93 2.92 -6.33%
TUSK 2024-12-12 17:02:102.93 2.90 -6.65%
TUSK 2024-12-12 18:03:163.04 1.83 -6.09%
TUSK 2024-12-12 22:07:410.00 0.00 -6.09%
2024-12-13
TUSK 2024-12-13 06:03:274.68 1.18 -6.09%
TUSK 2024-12-13 08:03:133.39 1.83 -6.09%
TUSK 2024-12-13 09:02:343.39 2.86 0.00%
TUSK 2024-12-13 11:02:252.98 2.94 0.96%
TUSK 2024-12-13 12:03:142.95 2.94 0.32%
TUSK 2024-12-13 13:02:162.95 2.93 0.64%
TUSK 2024-12-13 14:03:062.95 2.93 0.32%
TUSK 2024-12-13 15:02:182.96 2.94 0.64%
TUSK 2024-12-13 16:03:072.97 2.95 0.96%
TUSK 2024-12-13 17:02:122.96 2.95 0.96%
TUSK 2024-12-13 18:03:013.29 2.48 -1.02%
TUSK 2024-12-13 19:02:183.29 2.69 -1.02%
TUSK 2024-12-13 20:03:053.29 2.46 -1.02%
TUSK 2024-12-13 21:02:173.29 1.85 -1.02%
2024-12-16
TUSK 2024-12-16 00:08:080.00 0.00 -1.02%
TUSK 2024-12-16 06:03:104.70 1.18 -1.02%
TUSK 2024-12-16 08:03:083.29 1.83 -1.02%
TUSK 2024-12-16 09:02:283.29 1.83 0.00%
TUSK 2024-12-16 11:02:402.95 2.91 -1.02%
TUSK 2024-12-16 12:03:122.99 2.97 1.37%
TUSK 2024-12-16 13:02:162.97 2.95 0.68%
TUSK 2024-12-16 14:03:152.96 2.95 0.34%
TUSK 2024-12-16 15:02:202.94 2.92 -0.34%
TUSK 2024-12-16 17:02:272.94 2.92 -0.68%
TUSK 2024-12-16 18:03:212.94 2.51 -0.68%
TUSK 2024-12-16 19:01:183.20 2.51 -0.68%
TUSK 2024-12-16 21:01:183.20 2.63 -0.68%
TUSK 2024-12-16 22:06:103.20 2.51 -0.68%
2024-12-17
TUSK 2024-12-17 06:02:374.67 1.17 -0.68%
TUSK 2024-12-17 09:05:113.39 2.66 0.00%
TUSK 2024-12-17 11:02:052.95 2.84 -1.02%
TUSK 2024-12-17 12:01:282.88 2.85 -1.70%
TUSK 2024-12-17 13:01:582.93 2.90 0.00%
TUSK 2024-12-17 15:02:042.92 2.90 -0.68%
TUSK 2024-12-17 16:01:172.89 2.87 -1.36%
TUSK 2024-12-17 17:01:542.88 2.87 -1.36%
TUSK 2024-12-17 18:01:152.89 2.85 -1.37%
TUSK 2024-12-17 19:02:022.90 2.85 3.42%
TUSK 2024-12-17 20:01:303.05 2.85 3.42%
2024-12-18
TUSK 2024-12-18 06:01:324.60 1.16 3.42%
TUSK 2024-12-18 08:02:553.31 1.83 3.42%
TUSK 2024-12-18 09:02:103.31 1.86 0.00%
TUSK 2024-12-18 10:01:383.31 1.89 0.00%
TUSK 2024-12-18 11:02:022.97 2.89 0.00%
TUSK 2024-12-18 12:01:223.01 2.99 4.11%
TUSK 2024-12-18 13:01:473.02 3.01 4.79%
TUSK 2024-12-18 14:01:173.04 3.03 5.48%
TUSK 2024-12-18 15:01:583.05 3.03 5.48%
TUSK 2024-12-18 18:01:193.16 2.31 -1.74%
TUSK 2024-12-18 19:02:073.25 2.31 -1.74%
2024-12-19
TUSK 2024-12-19 06:01:274.52 1.14 -1.74%
TUSK 2024-12-19 09:02:242.89 1.83 0.00%
TUSK 2024-12-19 10:01:313.25 1.83 0.00%
TUSK 2024-12-19 11:02:092.86 2.85 1.04%
TUSK 2024-12-19 12:01:162.85 2.83 0.35%
TUSK 2024-12-19 13:02:072.88 2.84 1.04%
TUSK 2024-12-19 14:01:192.88 2.86 1.39%
TUSK 2024-12-19 15:02:022.87 2.85 1.04%
TUSK 2024-12-19 16:01:122.85 2.82 0.35%
TUSK 2024-12-19 17:02:042.85 2.84 0.69%
TUSK 2024-12-19 18:01:152.88 2.42 -0.35%
TUSK 2024-12-19 19:02:083.00 2.65 -0.35%
TUSK 2024-12-19 20:01:223.00 2.42 -0.35%
2024-12-20
TUSK 2024-12-20 06:01:184.51 1.13 -0.35%
TUSK 2024-12-20 07:02:074.51 2.66 -0.35%
TUSK 2024-12-20 09:02:302.89 2.66 0.00%
TUSK 2024-12-20 11:02:082.88 2.80 -0.71%
TUSK 2024-12-20 14:01:102.88 2.86 1.41%
TUSK 2024-12-20 15:02:032.86 2.84 1.06%
TUSK 2024-12-20 16:01:202.82 2.81 -0.35%
TUSK 2024-12-20 17:02:002.82 2.80 -1.06%
TUSK 2024-12-20 18:01:163.25 2.43 0.71%
TUSK 2024-12-20 21:02:193.25 2.61 0.71%
TUSK 2024-12-20 22:01:223.25 2.43 0.71%
2024-12-23
TUSK 2024-12-23 00:06:120.00 0.00 0.71%
TUSK 2024-12-23 06:02:044.54 1.14 0.71%
TUSK 2024-12-23 09:01:293.25 2.61 0.00%
TUSK 2024-12-23 11:01:252.85 2.84 0.35%
TUSK 2024-12-23 12:02:182.81 2.79 -1.42%
TUSK 2024-12-23 13:01:232.84 2.82 0.00%
TUSK 2024-12-23 14:02:092.80 2.76 -2.13%
TUSK 2024-12-23 15:01:222.80 2.78 -1.77%
TUSK 2024-12-23 16:02:002.80 2.76 -2.13%
TUSK 2024-12-23 17:01:232.79 2.77 -2.48%
TUSK 2024-12-23 18:02:192.89 2.76 -2.82%
2024-12-24
TUSK 2024-12-24 06:02:114.41 1.11 -2.82%
TUSK 2024-12-24 09:01:373.25 1.86 0.00%
TUSK 2024-12-24 10:02:153.25 2.75 0.00%
TUSK 2024-12-24 11:01:182.94 2.75 0.00%
TUSK 2024-12-24 12:02:112.76 2.73 -1.06%
TUSK 2024-12-24 13:01:182.76 2.73 -0.35%
TUSK 2024-12-24 14:02:162.79 2.77 1.06%
TUSK 2024-12-24 15:01:233.25 2.41 1.45%
TUSK 2024-12-24 17:01:163.25 2.30 1.45%
TUSK 2024-12-24 19:01:310.00 0.00 1.45%
2024-12-26
TUSK 2024-12-26 06:02:074.48 1.12 1.45%
TUSK 2024-12-26 09:01:373.25 2.30 0.00%
TUSK 2024-12-26 11:01:282.83 2.80 0.00%
TUSK 2024-12-26 12:02:132.82 2.79 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.