$TUSK: Mammoth Energy Services, Inc. - Common Stock
| |
2022-11-03
| | TUSK | 2022-11-03 23:01:05 | | 0.00 | 0.00 | 1.99% | 2022-11-04
| | TUSK | 2022-11-04 04:00:46 | | 6.20 | 0.00 | 1.99% | | TUSK | 2022-11-04 07:01:29 | | 6.20 | 2.96 | 1.99% | | TUSK | 2022-11-04 09:00:44 | | 6.20 | 2.96 | 4.98% | | TUSK | 2022-11-04 10:01:09 | | 6.16 | 5.97 | 3.32% | | TUSK | 2022-11-04 11:01:02 | | 6.14 | 5.66 | -3.65% | | TUSK | 2022-11-04 12:00:56 | | 5.67 | 5.49 | -5.32% | | TUSK | 2022-11-04 13:01:06 | | 5.54 | 5.43 | -6.98% | | TUSK | 2022-11-04 14:00:55 | | 5.55 | 5.51 | -5.98% | | TUSK | 2022-11-04 15:01:10 | | 5.55 | 5.49 | -5.98% | | TUSK | 2022-11-04 16:01:13 | | 5.84 | 5.31 | -7.81% | | TUSK | 2022-11-04 17:01:06 | | 5.84 | 5.31 | -7.98% | | TUSK | 2022-11-04 20:00:35 | | 0.00 | 0.00 | -7.98% | 2022-11-07
| | TUSK | 2022-11-07 05:00:40 | | 6.06 | 5.55 | -7.98% | | TUSK | 2022-11-07 10:00:55 | | 5.90 | 5.55 | -7.98% | | TUSK | 2022-11-07 11:00:46 | | 5.80 | 5.75 | 4.07% | | TUSK | 2022-11-07 12:01:16 | | 5.85 | 5.76 | 4.24% | | TUSK | 2022-11-07 13:00:56 | | 5.85 | 5.82 | 5.09% | | TUSK | 2022-11-07 14:01:30 | | 5.81 | 5.76 | 4.07% | | TUSK | 2022-11-07 15:01:10 | | 5.78 | 5.71 | 3.57% | | TUSK | 2022-11-07 16:00:43 | | 6.04 | 5.95 | 7.47% | | TUSK | 2022-11-07 17:00:48 | | 6.08 | 5.69 | 2.55% | | TUSK | 2022-11-07 18:00:36 | | 6.08 | 5.69 | 9.19% | 2022-11-08
| | TUSK | 2022-11-08 05:00:40 | | 0.00 | 5.55 | 9.19% | | TUSK | 2022-11-08 08:00:48 | | 6.14 | 5.55 | 9.19% | | TUSK | 2022-11-08 09:01:09 | | 6.14 | 5.80 | 9.19% | | TUSK | 2022-11-08 11:00:51 | | 5.97 | 5.86 | -0.72% | | TUSK | 2022-11-08 12:00:44 | | 6.12 | 6.08 | 1.08% | | TUSK | 2022-11-08 13:01:36 | | 6.13 | 6.10 | 1.08% | | TUSK | 2022-11-08 14:01:30 | | 6.10 | 6.07 | 0.72% | | TUSK | 2022-11-08 15:00:56 | | 5.99 | 5.94 | -1.26% | | TUSK | 2022-11-08 16:00:59 | | 5.97 | 5.89 | -2.34% | | TUSK | 2022-11-08 17:00:40 | | 6.25 | 5.84 | 5.59% | | TUSK | 2022-11-08 19:01:05 | | 6.25 | 5.84 | 5.13% | | TUSK | 2022-11-08 22:05:26 | | 0.00 | 0.00 | 5.13% | 2022-11-09
| | TUSK | 2022-11-09 05:01:32 | | 0.00 | 5.55 | 5.13% | | TUSK | 2022-11-09 06:01:31 | | 6.05 | 5.55 | 5.13% | | TUSK | 2022-11-09 08:00:48 | | 6.05 | 5.59 | 5.13% | | TUSK | 2022-11-09 09:00:53 | | 6.50 | 5.59 | 5.13% | | TUSK | 2022-11-09 10:01:04 | | 6.23 | 5.59 | 5.13% | | TUSK | 2022-11-09 11:00:57 | | 5.82 | 5.67 | -6.95% | | TUSK | 2022-11-09 12:00:53 | | 5.66 | 5.63 | -4.97% | | TUSK | 2022-11-09 13:01:08 | | 5.69 | 5.65 | -5.96% | | TUSK | 2022-11-09 14:01:09 | | 5.69 | 5.65 | -6.13% | | TUSK | 2022-11-09 15:00:57 | | 5.59 | 5.56 | -7.78% | | TUSK | 2022-11-09 16:01:01 | | 5.51 | 5.47 | -9.11% | | TUSK | 2022-11-09 17:00:41 | | 5.84 | 5.31 | -11.42% | | TUSK | 2022-11-09 19:01:22 | | 5.84 | 5.03 | -11.42% | | TUSK | 2022-11-09 21:10:27 | | 0.00 | 0.00 | -11.42% | | TUSK | 2022-11-09 22:00:39 | | 5.84 | 5.03 | -11.77% | 2022-11-10
| | TUSK | 2022-11-10 00:01:15 | | 5.84 | 5.03 | -11.42% | | TUSK | 2022-11-10 08:00:42 | | 8.88 | 0.00 | -11.42% | | TUSK | 2022-11-10 10:00:45 | | 6.24 | 5.00 | -11.42% | | TUSK | 2022-11-10 11:00:47 | | 5.71 | 5.33 | -2.65% | | TUSK | 2022-11-10 12:01:34 | | 5.69 | 5.66 | -3.31% | | TUSK | 2022-11-10 13:01:12 | | 5.69 | 5.66 | -3.15% | | TUSK | 2022-11-10 14:00:46 | | 6.00 | 5.95 | 1.49% | | TUSK | 2022-11-10 15:01:22 | | 6.15 | 6.14 | 4.80% | | TUSK | 2022-11-10 16:01:15 | | 6.35 | 6.29 | 7.78% | | TUSK | 2022-11-10 17:01:09 | | 6.78 | 6.57 | 11.75% | | TUSK | 2022-11-10 18:00:40 | | 6.78 | 6.57 | 9.27% | | TUSK | 2022-11-10 22:00:43 | | 6.78 | 6.57 | 10.47% | 2022-11-11
| | TUSK | 2022-11-11 06:01:17 | | 0.00 | 6.05 | 10.47% | | TUSK | 2022-11-11 09:00:57 | | 6.79 | 6.05 | 10.47% | | TUSK | 2022-11-11 10:01:05 | | 6.79 | 6.67 | 26.92% | | TUSK | 2022-11-11 11:01:36 | | 7.48 | 7.35 | 39.63% | | TUSK | 2022-11-11 12:00:57 | | 7.29 | 7.24 | 35.51% | | TUSK | 2022-11-11 13:00:45 | | 7.08 | 7.04 | 32.15% | | TUSK | 2022-11-11 14:01:19 | | 7.13 | 7.10 | 33.27% | | TUSK | 2022-11-11 15:00:46 | | 7.20 | 7.17 | 34.58% | | TUSK | 2022-11-11 16:00:43 | | 7.20 | 7.17 | 34.39% | | TUSK | 2022-11-11 17:00:57 | | 7.74 | 6.78 | 22.24% | 2022-11-14
| | TUSK | 2022-11-14 00:04:33 | | 0.00 | 0.00 | 22.24% | | TUSK | 2022-11-14 06:01:22 | | 0.00 | 7.50 | 22.24% | | TUSK | 2022-11-14 08:01:03 | | 0.00 | 7.23 | 40.19% | | TUSK | 2022-11-14 11:00:47 | | 7.99 | 7.90 | 24.49% | | TUSK | 2022-11-14 12:01:01 | | 7.85 | 7.80 | 22.06% | | TUSK | 2022-11-14 13:01:36 | | 7.71 | 7.68 | 19.44% | | TUSK | 2022-11-14 14:01:03 | | 7.63 | 7.59 | 18.50% | | TUSK | 2022-11-14 15:01:20 | | 7.77 | 7.75 | 20.93% | | TUSK | 2022-11-14 16:01:14 | | 7.97 | 7.94 | 24.30% | | TUSK | 2022-11-14 17:00:47 | | 8.26 | 7.91 | 49.35% | | TUSK | 2022-11-14 18:00:41 | | 8.15 | 7.75 | 43.67% | | TUSK | 2022-11-14 22:05:35 | | 0.00 | 0.00 | 22.74% | 2022-11-15
| | TUSK | 2022-11-15 06:00:46 | | 0.00 | 6.05 | 22.74% | | TUSK | 2022-11-15 07:00:43 | | 7.99 | 6.05 | 22.74% | | TUSK | 2022-11-15 08:01:25 | | 7.95 | 6.05 | -0.75% | | TUSK | 2022-11-15 09:00:55 | | 0.00 | 6.05 | -0.60% | | TUSK | 2022-11-15 10:01:19 | | 8.58 | 7.96 | -0.60% | | TUSK | 2022-11-15 11:01:09 | | 7.15 | 7.08 | -12.65% | | TUSK | 2022-11-15 12:00:45 | | 6.88 | 6.83 | -17.32% | | TUSK | 2022-11-15 13:01:26 | | 6.48 | 6.46 | -23.04% | | TUSK | 2022-11-15 14:01:24 | | 6.21 | 6.15 | -27.56% | | TUSK | 2022-11-15 15:01:15 | | 6.64 | 6.52 | -21.84% | | TUSK | 2022-11-15 16:00:45 | | 6.44 | 6.40 | -23.49% | | TUSK | 2022-11-15 17:00:57 | | 6.45 | 5.84 | -8.28% | | TUSK | 2022-11-15 19:00:44 | | 6.24 | 5.84 | -8.28% | | TUSK | 2022-11-15 20:01:02 | | 6.45 | 6.22 | -8.28% | 2022-11-16
| | TUSK | 2022-11-16 05:01:16 | | 6.45 | 6.30 | -8.28% | | TUSK | 2022-11-16 07:01:23 | | 6.45 | 6.15 | -8.28% | | TUSK | 2022-11-16 08:00:47 | | 6.45 | 6.16 | -27.56% | | TUSK | 2022-11-16 10:00:59 | | 6.45 | 6.16 | -27.41% | | TUSK | 2022-11-16 11:01:19 | | 5.90 | 5.81 | -32.08% | | TUSK | 2022-11-16 12:00:52 | | 6.04 | 5.99 | -29.37% | | TUSK | 2022-11-16 13:01:37 | | 6.10 | 6.04 | -29.07% | | TUSK | 2022-11-16 14:01:20 | | 5.98 | 5.92 | -31.02% | | TUSK | 2022-11-16 15:00:45 | | 5.96 | 5.91 | -31.02% | | TUSK | 2022-11-16 16:01:04 | | 6.14 | 6.05 | -28.61% | | TUSK | 2022-11-16 17:01:31 | | 6.14 | 5.56 | -10.54% | | TUSK | 2022-11-16 19:00:40 | | 6.14 | 5.56 | -8.76% | | TUSK | 2022-11-16 22:06:17 | | 6.14 | 5.56 | -11.49% | 2022-11-17
| | TUSK | 2022-11-17 08:01:12 | | 0.00 | 4.50 | -11.49% | | TUSK | 2022-11-17 10:00:57 | | 6.13 | 5.39 | -11.49% | | TUSK | 2022-11-17 11:01:31 | | 5.57 | 5.50 | -8.70% | | TUSK | 2022-11-17 12:01:10 | | 5.58 | 5.51 | -9.36% | | TUSK | 2022-11-17 13:01:21 | | 5.59 | 5.50 | -9.20% | | TUSK | 2022-11-17 14:00:45 | | 5.80 | 5.70 | -5.91% | | TUSK | 2022-11-17 15:01:22 | | 5.65 | 5.55 | -7.88% | | TUSK | 2022-11-17 16:01:07 | | 5.65 | 5.60 | -6.73% | | TUSK | 2022-11-17 17:01:43 | | 5.70 | 5.30 | -39.57% | 2022-11-18
| | TUSK | 2022-11-18 08:01:16 | | 0.00 | 5.05 | -39.57% | | TUSK | 2022-11-18 10:00:59 | | 5.69 | 5.11 | -39.57% | | TUSK | 2022-11-18 11:01:13 | | 5.64 | 5.56 | -7.72% | | TUSK | 2022-11-18 12:00:48 | | 5.58 | 5.51 | -9.52% | | TUSK | 2022-11-18 13:01:16 | | 5.64 | 5.55 | -8.21% | | TUSK | 2022-11-18 14:00:43 | | 5.55 | 5.50 | -9.52% | | TUSK | 2022-11-18 15:00:44 | | 5.58 | 5.41 | -9.20% | | TUSK | 2022-11-18 16:01:09 | | 5.58 | 5.50 | -9.03% | | TUSK | 2022-11-18 17:01:16 | | 5.70 | 5.05 | -39.90% | | TUSK | 2022-11-18 22:05:18 | | 5.70 | 5.05 | -43.55% | 2022-11-21
| | TUSK | 2022-11-21 00:04:01 | | 0.00 | 0.00 | -43.55% | | TUSK | 2022-11-21 09:01:04 | | 0.00 | 5.00 | -43.55% | | TUSK | 2022-11-21 10:01:01 | | 5.62 | 5.00 | -43.55% | | TUSK | 2022-11-21 11:00:56 | | 5.54 | 5.49 | -0.90% | | TUSK | 2022-11-21 12:00:47 | | 5.29 | 5.21 | -6.63% | | TUSK | 2022-11-21 13:00:46 | | 5.29 | 5.24 | -4.84% | | TUSK | 2022-11-21 14:00:42 | | 5.50 | 5.45 | -1.61% | | TUSK | 2022-11-21 15:00:51 | | 5.54 | 5.50 | -0.18% | | TUSK | 2022-11-21 16:01:06 | | 5.52 | 5.46 | -1.43% | | TUSK | 2022-11-21 17:01:10 | | 5.70 | 5.15 | 0.90% | | TUSK | 2022-11-21 21:10:05 | | 0.00 | 0.00 | 0.90% | 2022-11-22
| | TUSK | 2022-11-22 08:00:57 | | 0.00 | 0.28 | 0.90% | | TUSK | 2022-11-22 10:01:11 | | 5.99 | 5.34 | 0.90% | | TUSK | 2022-11-22 11:01:19 | | 5.65 | 5.53 | 0.18% | | TUSK | 2022-11-22 12:00:43 | | 5.77 | 5.71 | 2.16% | | TUSK | 2022-11-22 13:00:54 | | 5.79 | 5.77 | 2.70% | | TUSK | 2022-11-22 14:01:26 | | 6.00 | 5.94 | 6.12% | | TUSK | 2022-11-22 15:01:27 | | 5.90 | 5.85 | 4.68% | | TUSK | 2022-11-22 16:01:13 | | 5.99 | 5.90 | 6.12% | | TUSK | 2022-11-22 17:01:15 | | 6.14 | 5.91 | 6.83% | | TUSK | 2022-11-22 18:00:47 | | 6.14 | 5.91 | 6.47% | | TUSK | 2022-11-22 19:01:00 | | 6.14 | 5.91 | 6.39% | | TUSK | 2022-11-22 21:09:39 | | 6.14 | 5.91 | 6.47% | 2022-11-23
| | TUSK | 2022-11-23 06:01:10 | | 0.00 | 6.01 | 6.47% | | TUSK | 2022-11-23 09:01:20 | | 0.00 | 5.80 | 6.83% | | TUSK | 2022-11-23 10:00:49 | | 5.93 | 5.80 | 6.83% | | TUSK | 2022-11-23 11:01:20 | | 5.90 | 5.80 | 3.60% | | TUSK | 2022-11-23 12:00:45 | | 5.80 | 5.71 | 1.26% | | TUSK | 2022-11-23 13:00:45 | | 5.80 | 5.70 | 1.62% | | TUSK | 2022-11-23 14:01:09 | | 5.73 | 5.61 | -0.18% | | TUSK | 2022-11-23 15:00:58 | | 5.77 | 5.70 | 1.62% | | TUSK | 2022-11-23 16:01:15 | | 5.94 | 5.88 | 4.86% | | TUSK | 2022-11-23 17:01:05 | | 6.15 | 5.50 | 5.04% | | TUSK | 2022-11-23 19:00:45 | | 6.15 | 5.50 | 4.97% | | TUSK | 2022-11-23 21:09:38 | | 6.15 | 5.50 | 5.04% | 2022-11-24
| | TUSK | 2022-11-24 11:00:52 | | 0.00 | 0.00 | 5.04% | 2022-11-25
| | TUSK | 2022-11-25 08:00:59 | | 0.00 | 5.50 | 5.04% | | TUSK | 2022-11-25 10:01:18 | | 6.01 | 5.52 | 5.04% | | TUSK | 2022-11-25 11:00:49 | | 5.64 | 5.57 | -0.36% | | TUSK | 2022-11-25 12:00:53 | | 5.58 | 5.55 | -1.26% | | TUSK | 2022-11-25 13:00:55 | | 5.81 | 5.75 | 3.06% | | TUSK | 2022-11-25 14:01:07 | | 5.76 | 5.50 | -2.16% | | TUSK | 2022-11-25 15:00:46 | | 5.76 | 5.50 | -2.05% | | TUSK | 2022-11-25 17:00:54 | | 8.07 | 5.50 | -2.05% | | TUSK | 2022-11-25 18:01:02 | | 0.00 | 0.00 | -2.05% | | TUSK | 2022-11-25 19:00:36 | | 0.00 | 0.00 | -2.16% | | TUSK | 2022-11-25 23:01:03 | | 0.00 | 0.00 | -2.05% | 2022-11-28
| | TUSK | 2022-11-28 10:00:47 | | 5.43 | 4.89 | -2.05% | | TUSK | 2022-11-28 11:00:50 | | 5.56 | 5.50 | -0.51% | | TUSK | 2022-11-28 12:00:51 | | 5.69 | 5.64 | 2.40% | | TUSK | 2022-11-28 13:00:51 | | 5.83 | 5.75 | 3.77% | | TUSK | 2022-11-28 14:00:43 | | 5.75 | 5.67 | 2.91% | | TUSK | 2022-11-28 15:01:26 | | 5.78 | 5.72 | 3.42% | | TUSK | 2022-11-28 16:00:53 | | 5.75 | 5.67 | 2.91% | | TUSK | 2022-11-28 17:01:32 | | 5.84 | 5.48 | -4.79% | | TUSK | 2022-11-28 18:00:36 | | 5.84 | 5.03 | -5.06% | | TUSK | 2022-11-28 21:04:01 | | 0.00 | 0.00 | -5.06% | | TUSK | 2022-11-28 22:03:56 | | 5.84 | 5.03 | -5.06% | 2022-11-29
| | TUSK | 2022-11-29 08:00:47 | | 35.00 | 0.00 | -5.06% | | TUSK | 2022-11-29 09:01:21 | | 35.00 | 5.50 | -5.06% | | TUSK | 2022-11-29 10:01:23 | | 6.34 | 5.50 | -5.06% | | TUSK | 2022-11-29 11:00:58 | | 5.73 | 5.60 | 0.90% | | TUSK | 2022-11-29 12:01:28 | | 5.95 | 5.86 | 5.42% | | TUSK | 2022-11-29 13:01:23 | | 5.92 | 5.85 | 5.97% | | TUSK | 2022-11-29 14:01:09 | | 5.86 | 5.80 | 4.70% | | TUSK | 2022-11-29 15:00:42 | | 6.07 | 6.02 | 9.76% | | TUSK | 2022-11-29 16:00:48 | | 6.07 | 6.00 | 8.86% | | TUSK | 2022-11-29 17:00:45 | | 6.25 | 5.84 | 8.32% | | TUSK | 2022-11-29 21:02:37 | | 0.00 | 0.00 | 8.32% | | TUSK | 2022-11-29 22:04:32 | | 6.25 | 5.84 | 8.27% | 2022-11-30
| | TUSK | 2022-11-30 08:00:52 | | 0.00 | 1.86 | 8.27% | | TUSK | 2022-11-30 10:01:37 | | 6.57 | 5.70 | 8.27% | | TUSK | 2022-11-30 11:00:46 | | 5.96 | 5.84 | 6.83% | | TUSK | 2022-11-30 12:01:24 | | 5.99 | 5.93 | 7.19% | | TUSK | 2022-11-30 13:00:49 | | 5.97 | 5.90 | 7.01% | | TUSK | 2022-11-30 14:00:45 | | 5.90 | 5.84 | 5.22% | | TUSK | 2022-11-30 15:01:32 | | 6.15 | 6.11 | 10.61% | | TUSK | 2022-11-30 16:01:23 | | 6.02 | 5.98 | 8.09% | | TUSK | 2022-11-30 17:01:06 | | 6.09 | 5.84 | 9.17% | | TUSK | 2022-11-30 18:01:10 | | 6.40 | 5.84 | 9.17% | | TUSK | 2022-11-30 19:01:23 | | 6.40 | 5.84 | 9.22% | | TUSK | 2022-11-30 21:09:22 | | 0.00 | 0.00 | 9.22% | 2022-12-01
| | TUSK | 2022-12-01 01:00:39 | | 0.00 | 0.00 | 9.17% | | TUSK | 2022-12-01 10:00:50 | | 6.30 | 4.89 | 9.17% | | TUSK | 2022-12-01 11:01:06 | | 5.99 | 5.85 | -0.72% | | TUSK | 2022-12-01 12:01:12 | | 5.75 | 5.70 | -4.68% | | TUSK | 2022-12-01 13:00:47 | | 5.63 | 5.60 | -6.29% | | TUSK | 2022-12-01 14:01:33 | | 5.59 | 5.53 | -7.19% | | TUSK | 2022-12-01 15:00:57 | | 5.55 | 5.51 | -8.63% | | TUSK | 2022-12-01 16:01:30 | | 5.68 | 5.54 | -6.12% | | TUSK | 2022-12-01 17:01:04 | | 5.84 | 5.03 | 0.00% | | TUSK | 2022-12-01 19:01:32 | | 5.84 | 5.03 | -3.06% | | TUSK | 2022-12-01 21:10:04 | | 0.00 | 0.00 | -3.06% | | TUSK | 2022-12-01 23:02:02 | | 5.84 | 5.03 | -3.06% | 2022-12-02
| | TUSK | 2022-12-02 08:01:22 | | 0.00 | 3.19 | -3.06% | | TUSK | 2022-12-02 10:01:18 | | 5.99 | 3.96 | -3.06% | | TUSK | 2022-12-02 11:01:07 | | 5.70 | 5.55 | -7.19% | | TUSK | 2022-12-02 12:00:54 | | 5.75 | 5.64 | -6.12% | | TUSK | 2022-12-02 13:01:00 | | 5.75 | 5.70 | -5.22% | | TUSK | 2022-12-02 14:01:13 | | 5.85 | 5.77 | -5.04% | | TUSK | 2022-12-02 15:00:44 | | 5.86 | 5.76 | -4.14% | | TUSK | 2022-12-02 16:00:46 | | 5.80 | 5.78 | -4.50% | | TUSK | 2022-12-02 17:00:47 | | 6.00 | 5.56 | 3.42% | | TUSK | 2022-12-02 18:00:49 | | 6.00 | 5.56 | 3.15% | | TUSK | 2022-12-02 22:06:18 | | 0.00 | 0.00 | 3.15% | | TUSK | 2022-12-02 23:01:08 | | 6.00 | 5.56 | -3.06% |
|