investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2025-11-25
TUSK 2025-11-25 12:03:571.83 1.81 1.12%
TUSK 2025-11-25 14:03:491.79 1.78 -1.12%
TUSK 2025-11-25 15:02:491.78 1.77 -1.69%
TUSK 2025-11-25 16:03:531.79 1.78 -1.12%
TUSK 2025-11-25 17:02:520.00 1.77 2.81%
TUSK 2025-11-25 18:03:352.17 1.54 2.76%
TUSK 2025-11-25 21:09:110.00 0.00 2.76%
2025-11-26
TUSK 2025-11-26 06:03:512.17 1.54 2.76%
TUSK 2025-11-26 09:02:492.17 1.63 2.76%
TUSK 2025-11-26 10:03:492.17 1.64 2.76%
TUSK 2025-11-26 11:02:501.81 1.80 -2.21%
TUSK 2025-11-26 12:03:431.82 1.81 -1.66%
TUSK 2025-11-26 13:03:081.84 1.82 -1.10%
TUSK 2025-11-26 14:03:501.81 1.80 -2.21%
TUSK 2025-11-26 17:02:501.87 1.79 -2.76%
TUSK 2025-11-26 18:03:541.87 1.79 -2.70%
TUSK 2025-11-26 19:03:152.17 1.79 -2.70%
TUSK 2025-11-26 21:09:280.00 0.00 -2.70%
2025-11-27
TUSK 2025-11-27 19:02:542.17 1.79 -2.70%
TUSK 2025-11-27 21:06:560.00 0.00 -2.70%
2025-11-28
TUSK 2025-11-28 06:03:552.17 1.55 -2.70%
TUSK 2025-11-28 08:03:452.17 1.61 -2.70%
TUSK 2025-11-28 11:02:481.82 1.81 1.08%
TUSK 2025-11-28 12:03:441.84 1.82 1.62%
TUSK 2025-11-28 13:02:511.84 1.82 2.16%
TUSK 2025-11-28 14:03:482.10 1.80 2.70%
TUSK 2025-11-28 15:02:490.00 1.80 2.78%
TUSK 2025-11-28 18:03:360.00 0.00 2.78%
2025-12-01
TUSK 2025-12-01 06:03:472.94 1.54 2.78%
TUSK 2025-12-01 07:02:442.93 1.54 2.78%
TUSK 2025-12-01 08:03:452.18 1.61 2.78%
TUSK 2025-12-01 09:02:482.18 1.63 2.78%
TUSK 2025-12-01 10:03:472.17 1.64 2.78%
TUSK 2025-12-01 11:02:481.84 1.82 -0.56%
TUSK 2025-12-01 12:03:461.83 1.81 -1.67%
TUSK 2025-12-01 13:02:521.81 1.80 -2.22%
TUSK 2025-12-01 14:03:581.81 1.78 -2.78%
TUSK 2025-12-01 15:02:511.80 1.79 -2.22%
TUSK 2025-12-01 16:03:551.79 1.78 -3.33%
TUSK 2025-12-01 17:02:521.84 1.76 -3.33%
TUSK 2025-12-01 18:03:481.84 1.76 -3.26%
TUSK 2025-12-01 19:02:552.00 1.76 -3.26%
TUSK 2025-12-01 20:03:432.00 1.77 -3.26%
TUSK 2025-12-01 21:08:270.00 0.00 -3.26%
2025-12-02
TUSK 2025-12-02 06:03:582.17 1.54 -3.26%
TUSK 2025-12-02 08:03:552.17 1.61 -3.26%
TUSK 2025-12-02 09:02:512.17 1.62 -3.26%
TUSK 2025-12-02 11:02:501.78 1.76 0.00%
TUSK 2025-12-02 12:05:131.77 1.76 -0.54%
TUSK 2025-12-02 13:03:401.78 1.77 0.00%
TUSK 2025-12-02 15:03:411.79 1.77 1.09%
TUSK 2025-12-02 16:03:001.77 1.75 -1.09%
TUSK 2025-12-02 17:03:383.50 1.75 -0.54%
TUSK 2025-12-02 18:02:512.12 2.04 18.54%
TUSK 2025-12-02 19:04:042.05 1.96 10.11%
TUSK 2025-12-02 20:02:552.05 1.97 11.24%
TUSK 2025-12-02 21:14:040.00 0.00 10.11%
2025-12-03
TUSK 2025-12-03 06:02:592.08 1.85 10.11%
TUSK 2025-12-03 07:03:452.08 1.69 5.06%
TUSK 2025-12-03 08:03:042.08 1.85 5.06%
TUSK 2025-12-03 09:03:412.09 1.87 6.74%
TUSK 2025-12-03 10:02:532.09 1.92 8.99%
TUSK 2025-12-03 11:03:382.07 2.06 17.42%
TUSK 2025-12-03 12:02:522.04 2.02 15.17%
TUSK 2025-12-03 13:03:312.06 2.02 16.29%
TUSK 2025-12-03 14:02:581.99 1.98 12.36%
TUSK 2025-12-03 15:03:462.10 2.08 19.10%
TUSK 2025-12-03 16:03:012.14 2.12 20.79%
TUSK 2025-12-03 17:03:502.19 2.14 21.91%
TUSK 2025-12-03 18:03:102.19 2.14 22.03%
TUSK 2025-12-03 19:03:442.19 2.16 21.47%
TUSK 2025-12-03 20:03:312.19 2.12 22.60%
TUSK 2025-12-03 21:14:330.00 0.00 22.60%
2025-12-04
TUSK 2025-12-04 06:03:092.69 1.90 22.60%
TUSK 2025-12-04 07:03:462.33 1.90 22.60%
TUSK 2025-12-04 08:03:142.36 1.90 22.60%
TUSK 2025-12-04 09:03:592.50 2.00 22.60%
TUSK 2025-12-04 10:03:192.30 2.00 22.60%
TUSK 2025-12-04 11:08:292.20 2.17 3.39%
TUSK 2025-12-04 12:02:542.18 2.16 2.26%
TUSK 2025-12-04 13:07:002.20 2.18 2.82%
TUSK 2025-12-04 14:03:032.20 2.19 3.39%
TUSK 2025-12-04 15:03:442.17 2.16 1.69%
TUSK 2025-12-04 17:03:292.18 2.14 1.13%
TUSK 2025-12-04 17:08:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000167926825000046/0001679268-25-000046-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2025-12-04 18:02:532.25 2.14 0.93%
TUSK 2025-12-04 21:15:010.00 0.00 0.93%
2025-12-05
TUSK 2025-12-05 06:03:022.69 1.83 0.93%
TUSK 2025-12-05 08:02:592.43 2.14 0.93%
TUSK 2025-12-05 10:03:012.25 2.14 0.93%
TUSK 2025-12-05 11:03:482.10 2.08 -2.79%
TUSK 2025-12-05 12:02:552.10 2.08 -3.26%
TUSK 2025-12-05 13:03:372.09 2.06 -3.72%
TUSK 2025-12-05 14:02:552.04 2.02 -5.58%
TUSK 2025-12-05 15:03:361.98 1.97 -8.37%
TUSK 2025-12-05 16:03:161.99 1.97 -7.91%
TUSK 2025-12-05 17:03:372.25 1.95 -6.51%
TUSK 2025-12-05 18:02:472.05 1.95 -6.48%
TUSK 2025-12-05 19:03:562.05 1.95 -8.33%
TUSK 2025-12-05 21:09:420.00 0.00 -8.33%
TUSK 2025-12-05 21:40:50
Mammoth Energy Services: Aquawolf Sale Adds To Cash Position
2025-12-08
TUSK 2025-12-08 06:03:422.69 1.80 -8.33%
TUSK 2025-12-08 08:04:002.43 1.94 -8.33%
TUSK 2025-12-08 11:02:412.08 2.04 1.39%
TUSK 2025-12-08 12:03:492.05 2.02 0.93%
TUSK 2025-12-08 13:03:102.06 2.04 1.39%
TUSK 2025-12-08 14:04:062.06 2.02 1.39%
TUSK 2025-12-08 15:03:172.10 2.06 3.24%
TUSK 2025-12-08 16:03:552.11 2.06 4.17%
TUSK 2025-12-08 17:03:020.00 1.94 3.24%
TUSK 2025-12-08 18:04:072.43 1.94 3.47%
TUSK 2025-12-08 21:08:030.00 0.00 3.47%
2025-12-09
TUSK 2025-12-09 06:03:592.69 1.72 3.47%
TUSK 2025-12-09 08:03:572.43 1.94 3.47%
TUSK 2025-12-09 10:04:472.25 1.94 3.47%
TUSK 2025-12-09 11:02:572.08 2.04 -1.98%
TUSK 2025-12-09 12:04:012.08 2.06 -0.99%
TUSK 2025-12-09 13:03:042.06 2.02 -1.98%
TUSK 2025-12-09 14:04:362.11 2.06 0.00%
TUSK 2025-12-09 15:03:422.12 2.08 0.00%
TUSK 2025-12-09 16:03:592.09 2.06 0.00%
TUSK 2025-12-09 17:03:512.17 2.00 -1.98%
TUSK 2025-12-09 18:03:512.35 2.00 -1.91%
TUSK 2025-12-09 19:04:012.25 2.00 -1.91%
TUSK 2025-12-09 21:04:580.00 0.00 -1.91%
2025-12-10
TUSK 2025-12-10 06:04:122.43 1.89 -1.91%
TUSK 2025-12-10 08:03:552.35 1.94 -1.91%
TUSK 2025-12-10 10:03:552.16 1.94 -1.91%
TUSK 2025-12-10 11:02:462.11 2.08 1.44%
TUSK 2025-12-10 12:03:442.07 2.02 0.00%
TUSK 2025-12-10 13:02:582.03 2.02 -0.48%
TUSK 2025-12-10 14:04:082.03 2.00 -0.48%
TUSK 2025-12-10 15:02:452.03 2.00 -0.96%
TUSK 2025-12-10 16:04:001.98 1.97 -2.87%
TUSK 2025-12-10 17:02:402.48 1.85 -4.78%
TUSK 2025-12-10 18:04:092.43 1.85 -4.88%
TUSK 2025-12-10 19:03:072.34 1.85 -4.88%
2025-12-11
TUSK 2025-12-11 06:03:512.32 1.72 -4.88%
TUSK 2025-12-11 09:02:412.32 1.76 -4.88%
TUSK 2025-12-11 11:03:131.90 1.87 -1.95%
TUSK 2025-12-11 12:03:581.89 1.87 -2.44%
TUSK 2025-12-11 14:03:481.86 1.85 -3.41%
TUSK 2025-12-11 15:02:551.85 1.84 -4.39%
TUSK 2025-12-11 16:03:531.84 1.83 -4.88%
TUSK 2025-12-11 17:02:422.10 1.83 -3.41%
TUSK 2025-12-11 18:04:442.10 1.85 -3.61%
TUSK 2025-12-11 19:02:492.10 1.79 -3.61%
TUSK 2025-12-11 21:05:460.00 0.00 -3.61%
2025-12-12
TUSK 2025-12-12 06:03:522.43 1.62 -3.61%
TUSK 2025-12-12 08:03:452.28 1.62 -3.61%
TUSK 2025-12-12 09:02:462.28 1.82 -3.61%
TUSK 2025-12-12 10:04:332.00 1.82 -3.61%
TUSK 2025-12-12 11:04:431.85 1.84 -1.03%
TUSK 2025-12-12 12:03:391.80 1.79 -3.09%
TUSK 2025-12-12 13:02:371.79 1.78 -3.61%
TUSK 2025-12-12 14:03:441.79 1.78 -4.12%
TUSK 2025-12-12 16:04:011.80 1.79 -3.61%
TUSK 2025-12-12 17:02:351.83 1.77 -4.64%
TUSK 2025-12-12 18:03:361.83 1.77 -4.84%
TUSK 2025-12-12 21:05:060.00 0.00 -4.84%
2025-12-15
TUSK 2025-12-15 06:03:432.43 1.62 -4.84%
TUSK 2025-12-15 08:03:452.04 1.62 -4.84%
TUSK 2025-12-15 09:02:482.04 1.75 -4.84%
TUSK 2025-12-15 11:02:441.81 1.78 2.15%
TUSK 2025-12-15 12:03:401.75 1.74 -1.61%
TUSK 2025-12-15 13:02:381.78 1.73 -1.08%
TUSK 2025-12-15 14:03:471.75 1.73 -1.61%
TUSK 2025-12-15 15:02:521.76 1.75 -0.54%
TUSK 2025-12-15 16:03:561.76 1.74 -1.08%
TUSK 2025-12-15 17:02:461.83 1.71 -2.15%
TUSK 2025-12-15 18:03:371.83 1.70 -2.26%
TUSK 2025-12-15 22:09:340.00 0.00 -2.26%
2025-12-16
TUSK 2025-12-16 06:03:442.43 1.56 -2.26%
TUSK 2025-12-16 08:04:022.04 1.56 -2.26%
TUSK 2025-12-16 10:04:032.04 1.57 -2.26%
TUSK 2025-12-16 11:02:421.77 1.75 2.26%
TUSK 2025-12-16 12:03:371.79 1.77 3.39%
TUSK 2025-12-16 13:02:361.79 1.78 3.95%
TUSK 2025-12-16 14:03:381.80 1.79 4.52%
TUSK 2025-12-16 15:02:401.86 1.84 6.78%
TUSK 2025-12-16 16:03:391.90 1.87 10.17%
TUSK 2025-12-16 17:02:401.94 1.80 9.04%
TUSK 2025-12-16 18:03:321.94 1.75 9.25%
TUSK 2025-12-16 19:03:022.43 1.75 9.25%
TUSK 2025-12-16 21:05:060.00 0.00 9.25%
2025-12-17
TUSK 2025-12-17 06:03:552.43 1.61 9.25%
TUSK 2025-12-17 08:03:492.17 1.61 9.25%
TUSK 2025-12-17 09:02:462.17 1.80 9.25%
TUSK 2025-12-17 11:03:041.90 1.87 0.00%
TUSK 2025-12-17 12:03:501.88 1.87 0.58%
TUSK 2025-12-17 13:02:391.87 1.85 -0.58%
TUSK 2025-12-17 14:03:471.90 1.87 1.16%
TUSK 2025-12-17 15:02:441.90 1.89 1.73%
TUSK 2025-12-17 16:03:561.92 1.91 2.89%
TUSK 2025-12-17 17:03:032.48 1.90 2.31%
TUSK 2025-12-17 18:03:382.43 1.90 2.13%
TUSK 2025-12-17 21:05:370.00 0.00 2.13%
2025-12-18
TUSK 2025-12-18 06:03:452.43 1.64 2.13%
TUSK 2025-12-18 08:03:472.18 1.74 2.13%
TUSK 2025-12-18 09:02:412.43 1.64 2.13%
TUSK 2025-12-18 10:03:402.17 1.64 2.13%
TUSK 2025-12-18 11:02:451.93 1.91 1.06%
TUSK 2025-12-18 12:03:441.93 1.92 1.60%
TUSK 2025-12-18 16:03:501.92 1.91 0.53%
TUSK 2025-12-18 17:02:461.93 1.92 1.06%
TUSK 2025-12-18 18:03:381.93 1.92 1.05%
TUSK 2025-12-18 21:06:080.00 0.00 1.05%
2025-12-19
TUSK 2025-12-19 05:02:561.93 1.91 1.05%
TUSK 2025-12-19 09:02:411.92 1.70 0.00%
TUSK 2025-12-19 10:03:421.92 1.66 0.00%
TUSK 2025-12-19 11:03:451.93 1.91 1.05%
TUSK 2025-12-19 12:04:021.90 1.89 -0.52%
TUSK 2025-12-19 14:04:011.87 1.86 -2.09%
TUSK 2025-12-19 15:03:051.88 1.86 -2.09%
TUSK 2025-12-19 16:03:461.87 1.86 -2.62%
TUSK 2025-12-19 17:04:081.91 1.84 -3.14%
TUSK 2025-12-19 18:03:331.91 1.84 -3.13%
TUSK 2025-12-19 19:03:142.43 1.84 -3.13%
TUSK 2025-12-19 20:03:311.87 1.85 -3.13%
TUSK 2025-12-19 21:06:380.00 0.00 -3.13%
2025-12-22
TUSK 2025-12-22 06:03:502.08 1.70 -3.13%
TUSK 2025-12-22 09:02:471.92 1.70 -3.13%
TUSK 2025-12-22 10:03:421.92 1.71 -3.13%
TUSK 2025-12-22 11:02:411.88 1.85 1.56%
TUSK 2025-12-22 12:03:461.90 1.89 3.13%
TUSK 2025-12-22 13:02:461.90 1.87 2.60%
TUSK 2025-12-22 14:03:591.88 1.87 1.56%
TUSK 2025-12-22 15:02:481.89 1.87 2.60%
TUSK 2025-12-22 16:03:541.88 1.87 1.56%
TUSK 2025-12-22 17:02:489.36 1.79 -0.52%
TUSK 2025-12-22 18:03:452.08 1.64 -0.54%
TUSK 2025-12-22 19:03:011.98 1.64 -0.54%
TUSK 2025-12-22 21:05:460.00 0.00 -0.54%
2025-12-23
TUSK 2025-12-23 05:03:382.94 0.78 -0.54%
TUSK 2025-12-23 06:03:372.69 1.64 -0.54%
TUSK 2025-12-23 08:03:382.43 1.64 -0.54%
TUSK 2025-12-23 10:03:502.59 1.29 -0.54%
TUSK 2025-12-23 11:02:431.90 1.79 2.16%
TUSK 2025-12-23 12:03:521.85 1.82 1.08%
TUSK 2025-12-23 13:02:411.83 1.81 -1.08%
TUSK 2025-12-23 14:03:381.81 1.80 -2.70%
TUSK 2025-12-23 15:02:471.83 1.80 -1.08%
TUSK 2025-12-23 16:03:451.83 1.81 -1.08%
TUSK 2025-12-23 17:02:401.88 1.81 0.00%
TUSK 2025-12-23 18:03:501.88 1.79 0.00%
TUSK 2025-12-23 21:05:080.00 0.00 0.00%
2025-12-24
TUSK 2025-12-24 05:02:402.94 0.73 0.00%
TUSK 2025-12-24 06:03:412.69 1.54 0.00%
TUSK 2025-12-24 08:03:402.04 1.59 0.00%
TUSK 2025-12-24 11:02:501.82 1.80 -2.17%
TUSK 2025-12-24 12:03:381.83 1.82 -0.54%
TUSK 2025-12-24 13:02:401.85 1.84 0.00%
TUSK 2025-12-24 14:03:360.00 1.81 1.09%
TUSK 2025-12-24 18:03:260.00 0.00 1.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.