investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2026-06-15
TUSK 2026-06-15 00:09:080.00 0.00 3.45%
TUSK 2026-06-15 04:03:324.83 3.01 3.45%
TUSK 2026-06-15 07:02:254.34 3.01 3.45%
TUSK 2026-06-15 08:03:304.34 2.99 3.45%
TUSK 2026-06-15 09:02:264.60 2.68 4.70%
TUSK 2026-06-15 10:03:323.25 3.18 -1.88%
TUSK 2026-06-15 11:02:333.23 3.21 -1.88%
TUSK 2026-06-15 12:03:383.19 3.17 -3.13%
TUSK 2026-06-15 14:03:313.10 3.07 -6.27%
TUSK 2026-06-15 15:02:243.07 3.06 -6.90%
TUSK 2026-06-15 16:03:303.11 2.77 -6.08%
TUSK 2026-06-15 17:02:314.34 2.77 -5.47%
TUSK 2026-06-15 19:02:214.34 2.89 -5.47%
TUSK 2026-06-15 20:03:220.00 0.00 -5.47%
2026-06-16
TUSK 2026-06-16 04:03:284.83 2.20 -5.47%
TUSK 2026-06-16 06:03:274.83 2.71 -5.47%
TUSK 2026-06-16 07:02:324.34 2.71 -5.47%
TUSK 2026-06-16 08:03:324.34 3.00 -5.47%
TUSK 2026-06-16 09:02:254.28 3.00 -5.47%
TUSK 2026-06-16 10:03:283.10 3.07 -0.30%
TUSK 2026-06-16 11:02:263.10 3.08 0.00%
TUSK 2026-06-16 12:03:293.09 3.08 0.00%
TUSK 2026-06-16 13:02:273.12 3.11 1.22%
TUSK 2026-06-16 14:03:263.11 3.10 0.91%
TUSK 2026-06-16 15:02:303.10 3.09 0.61%
TUSK 2026-06-16 16:03:293.10 3.01 0.65%
TUSK 2026-06-16 20:03:250.00 0.00 0.65%
2026-06-17
TUSK 2026-06-17 04:03:374.83 2.76 0.65%
TUSK 2026-06-17 07:02:324.34 2.76 0.65%
TUSK 2026-06-17 09:02:284.54 2.48 0.65%
TUSK 2026-06-17 10:03:263.17 3.16 2.27%
TUSK 2026-06-17 11:02:233.13 3.12 0.97%
TUSK 2026-06-17 12:03:273.10 3.09 0.00%
TUSK 2026-06-17 13:02:293.10 3.09 -0.32%
TUSK 2026-06-17 14:03:323.06 3.05 -1.29%
TUSK 2026-06-17 15:02:293.03 3.02 -1.94%
TUSK 2026-06-17 16:03:284.00 2.75 -1.94%
TUSK 2026-06-17 18:03:263.23 2.75 -1.94%
TUSK 2026-06-17 20:03:250.00 0.00 -1.94%
2026-06-18
TUSK 2026-06-18 04:03:284.00 2.57 -1.94%
TUSK 2026-06-18 07:02:244.00 2.75 -1.94%
TUSK 2026-06-18 10:03:302.89 2.86 -5.16%
TUSK 2026-06-18 11:02:312.98 2.95 -1.94%
TUSK 2026-06-18 12:03:333.06 3.04 0.65%
TUSK 2026-06-18 13:02:313.08 3.05 0.97%
TUSK 2026-06-18 14:03:393.05 3.03 0.00%
TUSK 2026-06-18 15:02:313.05 3.04 0.00%
TUSK 2026-06-18 16:03:324.00 2.81 0.00%
TUSK 2026-06-18 19:02:244.00 2.83 0.00%
TUSK 2026-06-18 20:03:400.00 0.00 0.00%
2026-06-22
TUSK 2026-06-22 04:03:474.84 2.75 0.00%
TUSK 2026-06-22 07:02:234.34 3.03 0.00%
TUSK 2026-06-22 09:02:263.60 3.03 0.33%
TUSK 2026-06-22 10:03:292.97 2.95 -1.97%
TUSK 2026-06-22 11:02:272.97 2.96 -1.97%
TUSK 2026-06-22 12:03:342.94 2.93 -2.63%
TUSK 2026-06-22 13:02:282.91 2.90 -3.62%
TUSK 2026-06-22 14:03:292.92 2.91 -3.29%
TUSK 2026-06-22 15:05:242.90 2.89 -3.95%
TUSK 2026-06-22 16:03:293.00 2.91 -3.30%
TUSK 2026-06-22 17:02:283.16 3.08 1.98%
TUSK 2026-06-22 18:03:293.33 3.08 1.98%
TUSK 2026-06-22 19:02:243.15 3.08 1.98%
TUSK 2026-06-22 20:03:250.00 0.00 1.98%
2026-06-23
TUSK 2026-06-23 04:03:273.31 3.10 6.27%
TUSK 2026-06-23 05:02:303.46 3.10 6.27%
TUSK 2026-06-23 06:03:313.31 3.10 6.27%
TUSK 2026-06-23 08:03:333.45 3.11 8.25%
TUSK 2026-06-23 09:02:313.41 3.12 6.27%
TUSK 2026-06-23 10:03:313.14 3.09 6.93%
TUSK 2026-06-23 11:02:293.17 3.15 7.59%
TUSK 2026-06-23 12:03:343.15 3.12 7.59%
TUSK 2026-06-23 13:02:273.14 3.10 6.93%
TUSK 2026-06-23 14:03:233.09 3.07 5.61%
TUSK 2026-06-23 15:02:303.10 3.08 5.61%
TUSK 2026-06-23 16:03:293.07 3.04 5.14%
TUSK 2026-06-23 17:02:293.23 3.07 5.48%
TUSK 2026-06-23 18:03:293.11 3.07 5.48%
TUSK 2026-06-23 20:03:500.00 0.00 5.48%
2026-06-24
TUSK 2026-06-24 04:03:393.78 2.79 5.48%
TUSK 2026-06-24 05:02:253.78 3.06 5.48%
TUSK 2026-06-24 08:03:283.67 3.06 0.00%
TUSK 2026-06-24 09:02:213.92 3.06 0.00%
TUSK 2026-06-24 10:03:273.01 3.00 -2.05%
TUSK 2026-06-24 11:02:283.04 3.03 -0.68%
TUSK 2026-06-24 15:02:313.08 3.07 0.68%
TUSK 2026-06-24 16:03:353.31 2.99 0.00%
TUSK 2026-06-24 17:02:273.05 2.74 0.00%
TUSK 2026-06-24 18:03:263.31 2.74 0.00%
TUSK 2026-06-24 20:03:310.00 0.00 0.00%
2026-06-25
TUSK 2026-06-25 04:03:353.78 2.71 0.00%
TUSK 2026-06-25 08:03:333.78 3.04 0.00%
TUSK 2026-06-25 09:02:244.09 3.04 0.00%
TUSK 2026-06-25 10:03:312.93 2.90 -3.92%
TUSK 2026-06-25 11:02:412.89 2.88 -4.90%
TUSK 2026-06-25 12:03:292.89 2.86 -5.23%
TUSK 2026-06-25 13:02:252.82 2.80 -7.52%
TUSK 2026-06-25 14:03:302.84 2.82 -6.86%
TUSK 2026-06-25 15:06:512.77 2.76 -8.82%
TUSK 2026-06-25 16:03:262.69 2.63 -11.48%
TUSK 2026-06-25 17:02:242.74 2.63 -11.48%
TUSK 2026-06-25 18:03:272.85 2.63 -11.48%
TUSK 2026-06-25 20:03:300.00 0.00 -11.15%
2026-06-26
TUSK 2026-06-26 04:03:303.09 2.47 -11.15%
TUSK 2026-06-26 05:02:243.06 2.47 -11.15%
TUSK 2026-06-26 08:03:292.76 2.60 -11.15%
TUSK 2026-06-26 09:02:252.94 2.60 -11.15%
TUSK 2026-06-26 10:03:302.80 2.79 2.95%
TUSK 2026-06-26 11:02:262.82 2.80 2.95%
TUSK 2026-06-26 12:03:352.86 2.84 3.93%
TUSK 2026-06-26 13:02:302.93 2.92 6.89%
TUSK 2026-06-26 14:03:342.92 2.90 6.23%
TUSK 2026-06-26 15:02:362.96 2.94 7.54%
TUSK 2026-06-26 16:03:302.92 2.80 7.35%
TUSK 2026-06-26 16:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679268/000162828026045745/0001628280-26-045745-index.htm
8-K - MAMMOTH ENERGY SERVICES, INC. (0001679268) (Filer)
TUSK 2026-06-26 17:02:313.36 2.80 9.93%
TUSK 2026-06-26 20:03:330.00 0.00 9.93%
2026-06-29
TUSK 2026-06-29 04:03:273.36 2.57 9.93%
TUSK 2026-06-29 05:02:263.36 2.84 9.93%
TUSK 2026-06-29 08:03:353.05 2.84 9.93%
TUSK 2026-06-29 10:03:312.88 2.87 -2.21%
TUSK 2026-06-29 11:02:272.85 2.84 -2.94%
TUSK 2026-06-29 12:03:292.87 2.86 -2.21%
TUSK 2026-06-29 13:02:322.93 2.92 0.00%
TUSK 2026-06-29 14:03:492.91 2.90 -0.74%
TUSK 2026-06-29 15:02:382.90 2.89 -1.47%
TUSK 2026-06-29 16:03:402.93 2.87 -0.68%
TUSK 2026-06-29 17:02:302.93 2.71 -0.68%
TUSK 2026-06-29 18:03:303.00 2.71 -0.68%
TUSK 2026-06-29 20:03:380.00 0.00 -0.68%
2026-06-30
TUSK 2026-06-30 04:03:573.36 2.57 -0.68%
TUSK 2026-06-30 07:02:323.00 2.57 -0.68%
TUSK 2026-06-30 08:03:303.00 2.80 -0.68%
TUSK 2026-06-30 09:02:312.98 2.80 -0.68%
TUSK 2026-06-30 10:03:433.10 3.08 6.12%
TUSK 2026-06-30 11:02:283.21 3.19 10.20%
TUSK 2026-06-30 12:03:413.27 3.25 12.24%
TUSK 2026-06-30 13:02:303.18 3.17 9.18%
TUSK 2026-06-30 14:03:293.20 3.18 9.52%
TUSK 2026-06-30 15:02:303.22 3.21 10.88%
TUSK 2026-06-30 16:03:343.60 3.09 11.68%
TUSK 2026-06-30 20:03:340.00 0.00 11.68%
2026-07-01
TUSK 2026-07-01 04:03:363.63 2.83 3.78%
TUSK 2026-07-01 07:02:293.63 2.93 3.78%
TUSK 2026-07-01 09:02:233.33 2.60 3.78%
TUSK 2026-07-01 10:03:343.12 3.09 -5.50%
TUSK 2026-07-01 11:02:293.17 3.16 -2.75%
TUSK 2026-07-01 12:03:313.17 3.15 -2.75%
TUSK 2026-07-01 13:02:253.14 3.12 -4.12%
TUSK 2026-07-01 14:03:383.12 3.11 -4.12%
TUSK 2026-07-01 15:02:233.16 3.14 -2.75%
TUSK 2026-07-01 16:03:273.70 2.97 -3.08%
TUSK 2026-07-01 18:03:273.64 2.97 -3.08%
TUSK 2026-07-01 20:03:320.00 0.00 -3.08%
2026-07-02
TUSK 2026-07-02 04:03:364.21 2.64 -3.08%
TUSK 2026-07-02 07:02:303.41 2.75 -3.08%
TUSK 2026-07-02 08:03:353.41 2.88 -3.08%
TUSK 2026-07-02 10:03:343.27 3.23 3.38%
TUSK 2026-07-02 11:02:323.23 3.21 2.77%
TUSK 2026-07-02 12:03:373.23 3.22 2.77%
TUSK 2026-07-02 13:02:383.16 3.14 0.00%
TUSK 2026-07-02 14:03:353.12 3.10 -1.23%
TUSK 2026-07-02 15:02:333.14 3.11 -0.62%
TUSK 2026-07-02 16:03:233.41 2.64 -0.63%
TUSK 2026-07-02 17:02:333.41 0.00 -0.63%
TUSK 2026-07-02 18:03:323.41 2.64 -0.63%
TUSK 2026-07-02 19:02:273.41 3.19 -0.63%
TUSK 2026-07-02 20:03:350.00 0.00 -0.63%
2026-07-06
TUSK 2026-07-06 04:03:204.21 2.64 -0.63%
TUSK 2026-07-06 07:02:173.70 2.89 -0.63%
TUSK 2026-07-06 09:02:184.36 2.89 -0.63%
TUSK 2026-07-06 10:03:243.16 3.13 0.95%
TUSK 2026-07-06 11:02:193.17 3.16 1.27%
TUSK 2026-07-06 12:03:283.20 3.16 1.90%
TUSK 2026-07-06 13:02:153.19 3.18 2.22%
TUSK 2026-07-06 14:03:283.18 3.15 0.95%
TUSK 2026-07-06 15:02:253.17 3.14 0.95%
TUSK 2026-07-06 16:03:203.70 3.03 -0.64%
TUSK 2026-07-06 17:02:303.70 3.16 -0.64%
TUSK 2026-07-06 18:03:233.70 2.89 1.28%
TUSK 2026-07-06 20:03:280.00 0.00 1.28%
2026-07-07
TUSK 2026-07-07 04:03:254.21 2.64 1.28%
TUSK 2026-07-07 05:02:104.21 2.75 1.28%
TUSK 2026-07-07 07:02:193.41 2.75 1.28%
TUSK 2026-07-07 08:04:233.41 3.00 1.28%
TUSK 2026-07-07 09:02:153.41 3.10 1.28%
TUSK 2026-07-07 10:03:273.07 3.04 -1.92%
TUSK 2026-07-07 11:02:163.02 2.99 -2.56%
TUSK 2026-07-07 12:03:123.00 2.98 -3.19%
TUSK 2026-07-07 13:02:183.07 3.05 -1.28%
TUSK 2026-07-07 14:03:253.05 3.03 -1.28%
TUSK 2026-07-07 15:02:173.05 3.04 -1.92%
TUSK 2026-07-07 16:03:153.70 2.75 -0.65%
TUSK 2026-07-07 20:03:270.00 0.00 -0.65%
2026-07-08
TUSK 2026-07-08 04:03:344.21 2.64 -0.65%
TUSK 2026-07-08 07:02:313.70 2.64 -0.65%
TUSK 2026-07-08 08:03:243.70 2.83 -0.65%
TUSK 2026-07-08 09:02:293.58 2.83 -1.61%
TUSK 2026-07-08 10:03:223.07 3.04 -0.32%
TUSK 2026-07-08 11:02:193.03 3.01 -1.29%
TUSK 2026-07-08 12:03:163.04 3.02 -1.29%
TUSK 2026-07-08 13:02:193.05 3.03 -0.32%
TUSK 2026-07-08 14:03:273.07 3.06 0.32%
TUSK 2026-07-08 15:02:223.05 3.04 -0.65%
TUSK 2026-07-08 16:03:203.41 2.64 -1.30%
TUSK 2026-07-08 20:03:140.00 0.00 -1.30%
2026-07-09
TUSK 2026-07-09 04:03:264.21 2.64 -1.30%
TUSK 2026-07-09 07:02:213.27 2.64 -1.30%
TUSK 2026-07-09 08:03:203.27 2.88 -1.30%
TUSK 2026-07-09 09:02:333.59 2.96 -1.30%
TUSK 2026-07-09 10:03:183.05 3.00 0.00%
TUSK 2026-07-09 11:02:182.99 2.98 -1.30%
TUSK 2026-07-09 12:03:202.98 2.97 -1.30%
TUSK 2026-07-09 13:02:252.91 2.89 -3.91%
TUSK 2026-07-09 14:03:232.88 2.87 -4.56%
TUSK 2026-07-09 15:02:142.89 2.88 -4.56%
TUSK 2026-07-09 16:03:173.50 2.80 -4.64%
TUSK 2026-07-09 17:02:213.50 2.83 -4.64%
TUSK 2026-07-09 20:03:240.00 0.00 -4.64%
2026-07-10
TUSK 2026-07-10 04:03:314.21 2.48 -4.64%
TUSK 2026-07-10 07:02:203.70 2.48 -4.64%
TUSK 2026-07-10 09:02:164.36 1.96 -4.64%
TUSK 2026-07-10 10:03:142.84 2.82 -1.32%
TUSK 2026-07-10 11:02:202.82 2.80 -1.99%
TUSK 2026-07-10 12:03:162.82 2.81 -1.99%
TUSK 2026-07-10 13:02:242.84 2.83 -1.32%
TUSK 2026-07-10 14:03:232.83 2.82 -1.99%
TUSK 2026-07-10 15:03:222.81 2.80 -2.32%
TUSK 2026-07-10 16:03:173.70 2.71 -2.43%
TUSK 2026-07-10 20:03:210.00 0.00 -2.43%
2026-07-13
TUSK 2026-07-13 04:03:203.60 2.71 -2.43%
TUSK 2026-07-13 08:03:243.60 2.75 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.