Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

TUSK 2022-11-03 23:01:050.00 0.00 1.99%
2022-11-04

TUSK 2022-11-04 04:00:466.20 0.00 1.99%
TUSK 2022-11-04 07:01:296.20 2.96 1.99%
TUSK 2022-11-04 09:00:446.20 2.96 4.98%
TUSK 2022-11-04 10:01:096.16 5.97 3.32%
TUSK 2022-11-04 11:01:026.14 5.66 -3.65%
TUSK 2022-11-04 12:00:565.67 5.49 -5.32%
TUSK 2022-11-04 13:01:065.54 5.43 -6.98%
TUSK 2022-11-04 14:00:555.55 5.51 -5.98%
TUSK 2022-11-04 15:01:105.55 5.49 -5.98%
TUSK 2022-11-04 16:01:135.84 5.31 -7.81%
TUSK 2022-11-04 17:01:065.84 5.31 -7.98%
TUSK 2022-11-04 20:00:350.00 0.00 -7.98%
2022-11-07

TUSK 2022-11-07 05:00:406.06 5.55 -7.98%
TUSK 2022-11-07 10:00:555.90 5.55 -7.98%
TUSK 2022-11-07 11:00:465.80 5.75 4.07%
TUSK 2022-11-07 12:01:165.85 5.76 4.24%
TUSK 2022-11-07 13:00:565.85 5.82 5.09%
TUSK 2022-11-07 14:01:305.81 5.76 4.07%
TUSK 2022-11-07 15:01:105.78 5.71 3.57%
TUSK 2022-11-07 16:00:436.04 5.95 7.47%
TUSK 2022-11-07 17:00:486.08 5.69 2.55%
TUSK 2022-11-07 18:00:366.08 5.69 9.19%
2022-11-08

TUSK 2022-11-08 05:00:400.00 5.55 9.19%
TUSK 2022-11-08 08:00:486.14 5.55 9.19%
TUSK 2022-11-08 09:01:096.14 5.80 9.19%
TUSK 2022-11-08 11:00:515.97 5.86 -0.72%
TUSK 2022-11-08 12:00:446.12 6.08 1.08%
TUSK 2022-11-08 13:01:366.13 6.10 1.08%
TUSK 2022-11-08 14:01:306.10 6.07 0.72%
TUSK 2022-11-08 15:00:565.99 5.94 -1.26%
TUSK 2022-11-08 16:00:595.97 5.89 -2.34%
TUSK 2022-11-08 17:00:406.25 5.84 5.59%
TUSK 2022-11-08 19:01:056.25 5.84 5.13%
TUSK 2022-11-08 22:05:260.00 0.00 5.13%
2022-11-09

TUSK 2022-11-09 05:01:320.00 5.55 5.13%
TUSK 2022-11-09 06:01:316.05 5.55 5.13%
TUSK 2022-11-09 08:00:486.05 5.59 5.13%
TUSK 2022-11-09 09:00:536.50 5.59 5.13%
TUSK 2022-11-09 10:01:046.23 5.59 5.13%
TUSK 2022-11-09 11:00:575.82 5.67 -6.95%
TUSK 2022-11-09 12:00:535.66 5.63 -4.97%
TUSK 2022-11-09 13:01:085.69 5.65 -5.96%
TUSK 2022-11-09 14:01:095.69 5.65 -6.13%
TUSK 2022-11-09 15:00:575.59 5.56 -7.78%
TUSK 2022-11-09 16:01:015.51 5.47 -9.11%
TUSK 2022-11-09 17:00:415.84 5.31 -11.42%
TUSK 2022-11-09 19:01:225.84 5.03 -11.42%
TUSK 2022-11-09 21:10:270.00 0.00 -11.42%
TUSK 2022-11-09 22:00:395.84 5.03 -11.77%
2022-11-10

TUSK 2022-11-10 00:01:155.84 5.03 -11.42%
TUSK 2022-11-10 08:00:428.88 0.00 -11.42%
TUSK 2022-11-10 10:00:456.24 5.00 -11.42%
TUSK 2022-11-10 11:00:475.71 5.33 -2.65%
TUSK 2022-11-10 12:01:345.69 5.66 -3.31%
TUSK 2022-11-10 13:01:125.69 5.66 -3.15%
TUSK 2022-11-10 14:00:466.00 5.95 1.49%
TUSK 2022-11-10 15:01:226.15 6.14 4.80%
TUSK 2022-11-10 16:01:156.35 6.29 7.78%
TUSK 2022-11-10 17:01:096.78 6.57 11.75%
TUSK 2022-11-10 18:00:406.78 6.57 9.27%
TUSK 2022-11-10 22:00:436.78 6.57 10.47%
2022-11-11

TUSK 2022-11-11 06:01:170.00 6.05 10.47%
TUSK 2022-11-11 09:00:576.79 6.05 10.47%
TUSK 2022-11-11 10:01:056.79 6.67 26.92%
TUSK 2022-11-11 11:01:367.48 7.35 39.63%
TUSK 2022-11-11 12:00:577.29 7.24 35.51%
TUSK 2022-11-11 13:00:457.08 7.04 32.15%
TUSK 2022-11-11 14:01:197.13 7.10 33.27%
TUSK 2022-11-11 15:00:467.20 7.17 34.58%
TUSK 2022-11-11 16:00:437.20 7.17 34.39%
TUSK 2022-11-11 17:00:577.74 6.78 22.24%
2022-11-14

TUSK 2022-11-14 00:04:330.00 0.00 22.24%
TUSK 2022-11-14 06:01:220.00 7.50 22.24%
TUSK 2022-11-14 08:01:030.00 7.23 40.19%
TUSK 2022-11-14 11:00:477.99 7.90 24.49%
TUSK 2022-11-14 12:01:017.85 7.80 22.06%
TUSK 2022-11-14 13:01:367.71 7.68 19.44%
TUSK 2022-11-14 14:01:037.63 7.59 18.50%
TUSK 2022-11-14 15:01:207.77 7.75 20.93%
TUSK 2022-11-14 16:01:147.97 7.94 24.30%
TUSK 2022-11-14 17:00:478.26 7.91 49.35%
TUSK 2022-11-14 18:00:418.15 7.75 43.67%
TUSK 2022-11-14 22:05:350.00 0.00 22.74%
2022-11-15

TUSK 2022-11-15 06:00:460.00 6.05 22.74%
TUSK 2022-11-15 07:00:437.99 6.05 22.74%
TUSK 2022-11-15 08:01:257.95 6.05 -0.75%
TUSK 2022-11-15 09:00:550.00 6.05 -0.60%
TUSK 2022-11-15 10:01:198.58 7.96 -0.60%
TUSK 2022-11-15 11:01:097.15 7.08 -12.65%
TUSK 2022-11-15 12:00:456.88 6.83 -17.32%
TUSK 2022-11-15 13:01:266.48 6.46 -23.04%
TUSK 2022-11-15 14:01:246.21 6.15 -27.56%
TUSK 2022-11-15 15:01:156.64 6.52 -21.84%
TUSK 2022-11-15 16:00:456.44 6.40 -23.49%
TUSK 2022-11-15 17:00:576.45 5.84 -8.28%
TUSK 2022-11-15 19:00:446.24 5.84 -8.28%
TUSK 2022-11-15 20:01:026.45 6.22 -8.28%
2022-11-16

TUSK 2022-11-16 05:01:166.45 6.30 -8.28%
TUSK 2022-11-16 07:01:236.45 6.15 -8.28%
TUSK 2022-11-16 08:00:476.45 6.16 -27.56%
TUSK 2022-11-16 10:00:596.45 6.16 -27.41%
TUSK 2022-11-16 11:01:195.90 5.81 -32.08%
TUSK 2022-11-16 12:00:526.04 5.99 -29.37%
TUSK 2022-11-16 13:01:376.10 6.04 -29.07%
TUSK 2022-11-16 14:01:205.98 5.92 -31.02%
TUSK 2022-11-16 15:00:455.96 5.91 -31.02%
TUSK 2022-11-16 16:01:046.14 6.05 -28.61%
TUSK 2022-11-16 17:01:316.14 5.56 -10.54%
TUSK 2022-11-16 19:00:406.14 5.56 -8.76%
TUSK 2022-11-16 22:06:176.14 5.56 -11.49%
2022-11-17

TUSK 2022-11-17 08:01:120.00 4.50 -11.49%
TUSK 2022-11-17 10:00:576.13 5.39 -11.49%
TUSK 2022-11-17 11:01:315.57 5.50 -8.70%
TUSK 2022-11-17 12:01:105.58 5.51 -9.36%
TUSK 2022-11-17 13:01:215.59 5.50 -9.20%
TUSK 2022-11-17 14:00:455.80 5.70 -5.91%
TUSK 2022-11-17 15:01:225.65 5.55 -7.88%
TUSK 2022-11-17 16:01:075.65 5.60 -6.73%
TUSK 2022-11-17 17:01:435.70 5.30 -39.57%
2022-11-18

TUSK 2022-11-18 08:01:160.00 5.05 -39.57%
TUSK 2022-11-18 10:00:595.69 5.11 -39.57%
TUSK 2022-11-18 11:01:135.64 5.56 -7.72%
TUSK 2022-11-18 12:00:485.58 5.51 -9.52%
TUSK 2022-11-18 13:01:165.64 5.55 -8.21%
TUSK 2022-11-18 14:00:435.55 5.50 -9.52%
TUSK 2022-11-18 15:00:445.58 5.41 -9.20%
TUSK 2022-11-18 16:01:095.58 5.50 -9.03%
TUSK 2022-11-18 17:01:165.70 5.05 -39.90%
TUSK 2022-11-18 22:05:185.70 5.05 -43.55%
2022-11-21

TUSK 2022-11-21 00:04:010.00 0.00 -43.55%
TUSK 2022-11-21 09:01:040.00 5.00 -43.55%
TUSK 2022-11-21 10:01:015.62 5.00 -43.55%
TUSK 2022-11-21 11:00:565.54 5.49 -0.90%
TUSK 2022-11-21 12:00:475.29 5.21 -6.63%
TUSK 2022-11-21 13:00:465.29 5.24 -4.84%
TUSK 2022-11-21 14:00:425.50 5.45 -1.61%
TUSK 2022-11-21 15:00:515.54 5.50 -0.18%
TUSK 2022-11-21 16:01:065.52 5.46 -1.43%
TUSK 2022-11-21 17:01:105.70 5.15 0.90%
TUSK 2022-11-21 21:10:050.00 0.00 0.90%
2022-11-22

TUSK 2022-11-22 08:00:570.00 0.28 0.90%
TUSK 2022-11-22 10:01:115.99 5.34 0.90%
TUSK 2022-11-22 11:01:195.65 5.53 0.18%
TUSK 2022-11-22 12:00:435.77 5.71 2.16%
TUSK 2022-11-22 13:00:545.79 5.77 2.70%
TUSK 2022-11-22 14:01:266.00 5.94 6.12%
TUSK 2022-11-22 15:01:275.90 5.85 4.68%
TUSK 2022-11-22 16:01:135.99 5.90 6.12%
TUSK 2022-11-22 17:01:156.14 5.91 6.83%
TUSK 2022-11-22 18:00:476.14 5.91 6.47%
TUSK 2022-11-22 19:01:006.14 5.91 6.39%
TUSK 2022-11-22 21:09:396.14 5.91 6.47%
2022-11-23

TUSK 2022-11-23 06:01:100.00 6.01 6.47%
TUSK 2022-11-23 09:01:200.00 5.80 6.83%
TUSK 2022-11-23 10:00:495.93 5.80 6.83%
TUSK 2022-11-23 11:01:205.90 5.80 3.60%
TUSK 2022-11-23 12:00:455.80 5.71 1.26%
TUSK 2022-11-23 13:00:455.80 5.70 1.62%
TUSK 2022-11-23 14:01:095.73 5.61 -0.18%
TUSK 2022-11-23 15:00:585.77 5.70 1.62%
TUSK 2022-11-23 16:01:155.94 5.88 4.86%
TUSK 2022-11-23 17:01:056.15 5.50 5.04%
TUSK 2022-11-23 19:00:456.15 5.50 4.97%
TUSK 2022-11-23 21:09:386.15 5.50 5.04%
2022-11-24

TUSK 2022-11-24 11:00:520.00 0.00 5.04%
2022-11-25

TUSK 2022-11-25 08:00:590.00 5.50 5.04%
TUSK 2022-11-25 10:01:186.01 5.52 5.04%
TUSK 2022-11-25 11:00:495.64 5.57 -0.36%
TUSK 2022-11-25 12:00:535.58 5.55 -1.26%
TUSK 2022-11-25 13:00:555.81 5.75 3.06%
TUSK 2022-11-25 14:01:075.76 5.50 -2.16%
TUSK 2022-11-25 15:00:465.76 5.50 -2.05%
TUSK 2022-11-25 17:00:548.07 5.50 -2.05%
TUSK 2022-11-25 18:01:020.00 0.00 -2.05%
TUSK 2022-11-25 19:00:360.00 0.00 -2.16%
TUSK 2022-11-25 23:01:030.00 0.00 -2.05%
2022-11-28

TUSK 2022-11-28 10:00:475.43 4.89 -2.05%
TUSK 2022-11-28 11:00:505.56 5.50 -0.51%
TUSK 2022-11-28 12:00:515.69 5.64 2.40%
TUSK 2022-11-28 13:00:515.83 5.75 3.77%
TUSK 2022-11-28 14:00:435.75 5.67 2.91%
TUSK 2022-11-28 15:01:265.78 5.72 3.42%
TUSK 2022-11-28 16:00:535.75 5.67 2.91%
TUSK 2022-11-28 17:01:325.84 5.48 -4.79%
TUSK 2022-11-28 18:00:365.84 5.03 -5.06%
TUSK 2022-11-28 21:04:010.00 0.00 -5.06%
TUSK 2022-11-28 22:03:565.84 5.03 -5.06%
2022-11-29

TUSK 2022-11-29 08:00:4735.00 0.00 -5.06%
TUSK 2022-11-29 09:01:2135.00 5.50 -5.06%
TUSK 2022-11-29 10:01:236.34 5.50 -5.06%
TUSK 2022-11-29 11:00:585.73 5.60 0.90%
TUSK 2022-11-29 12:01:285.95 5.86 5.42%
TUSK 2022-11-29 13:01:235.92 5.85 5.97%
TUSK 2022-11-29 14:01:095.86 5.80 4.70%
TUSK 2022-11-29 15:00:426.07 6.02 9.76%
TUSK 2022-11-29 16:00:486.07 6.00 8.86%
TUSK 2022-11-29 17:00:456.25 5.84 8.32%
TUSK 2022-11-29 21:02:370.00 0.00 8.32%
TUSK 2022-11-29 22:04:326.25 5.84 8.27%
2022-11-30

TUSK 2022-11-30 08:00:520.00 1.86 8.27%
TUSK 2022-11-30 10:01:376.57 5.70 8.27%
TUSK 2022-11-30 11:00:465.96 5.84 6.83%
TUSK 2022-11-30 12:01:245.99 5.93 7.19%
TUSK 2022-11-30 13:00:495.97 5.90 7.01%
TUSK 2022-11-30 14:00:455.90 5.84 5.22%
TUSK 2022-11-30 15:01:326.15 6.11 10.61%
TUSK 2022-11-30 16:01:236.02 5.98 8.09%
TUSK 2022-11-30 17:01:066.09 5.84 9.17%
TUSK 2022-11-30 18:01:106.40 5.84 9.17%
TUSK 2022-11-30 19:01:236.40 5.84 9.22%
TUSK 2022-11-30 21:09:220.00 0.00 9.22%
2022-12-01

TUSK 2022-12-01 01:00:390.00 0.00 9.17%
TUSK 2022-12-01 10:00:506.30 4.89 9.17%
TUSK 2022-12-01 11:01:065.99 5.85 -0.72%
TUSK 2022-12-01 12:01:125.75 5.70 -4.68%
TUSK 2022-12-01 13:00:475.63 5.60 -6.29%
TUSK 2022-12-01 14:01:335.59 5.53 -7.19%
TUSK 2022-12-01 15:00:575.55 5.51 -8.63%
TUSK 2022-12-01 16:01:305.68 5.54 -6.12%
TUSK 2022-12-01 17:01:045.84 5.03 0.00%
TUSK 2022-12-01 19:01:325.84 5.03 -3.06%
TUSK 2022-12-01 21:10:040.00 0.00 -3.06%
TUSK 2022-12-01 23:02:025.84 5.03 -3.06%
2022-12-02

TUSK 2022-12-02 08:01:220.00 3.19 -3.06%
TUSK 2022-12-02 10:01:185.99 3.96 -3.06%
TUSK 2022-12-02 11:01:075.70 5.55 -7.19%
TUSK 2022-12-02 12:00:545.75 5.64 -6.12%
TUSK 2022-12-02 13:01:005.75 5.70 -5.22%
TUSK 2022-12-02 14:01:135.85 5.77 -5.04%
TUSK 2022-12-02 15:00:445.86 5.76 -4.14%
TUSK 2022-12-02 16:00:465.80 5.78 -4.50%
TUSK 2022-12-02 17:00:476.00 5.56 3.42%
TUSK 2022-12-02 18:00:496.00 5.56 3.15%
TUSK 2022-12-02 22:06:180.00 0.00 3.15%
TUSK 2022-12-02 23:01:086.00 5.56 -3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.