investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUSK: Mammoth Energy Services, Inc. - Common Stock

+ Power Infrastructure



Clear duplicates of prices



2024-03-27
TUSK 2024-03-27 23:01:180.00 0.00 -2.68%
2024-03-28
TUSK 2024-03-28 05:01:255.51 1.46 -2.68%
TUSK 2024-03-28 07:01:224.12 1.46 -2.68%
TUSK 2024-03-28 10:01:283.78 3.64 3.49%
TUSK 2024-03-28 11:01:293.80 3.75 3.75%
TUSK 2024-03-28 12:01:533.80 3.77 4.56%
TUSK 2024-03-28 13:01:163.77 3.75 3.75%
TUSK 2024-03-28 14:01:323.74 3.71 2.41%
TUSK 2024-03-28 15:01:173.65 3.64 0.54%
TUSK 2024-03-28 16:01:364.00 3.55 0.27%
TUSK 2024-03-28 17:01:244.00 3.55 0.28%
TUSK 2024-03-28 20:01:210.00 0.00 0.28%
2024-04-01
TUSK 2024-04-01 05:01:385.51 1.46 0.28%
TUSK 2024-04-01 07:01:194.34 3.25 0.28%
TUSK 2024-04-01 10:01:343.74 3.63 -0.28%
TUSK 2024-04-01 11:01:273.70 3.63 0.83%
TUSK 2024-04-01 14:01:483.70 3.64 0.83%
TUSK 2024-04-01 15:01:193.70 3.67 1.38%
TUSK 2024-04-01 16:01:424.17 3.57 1.38%
TUSK 2024-04-01 17:01:104.17 3.57 1.37%
TUSK 2024-04-01 20:01:300.00 0.00 1.37%
2024-04-02
TUSK 2024-04-02 05:01:165.08 1.48 1.37%
TUSK 2024-04-02 07:01:174.34 3.25 1.37%
TUSK 2024-04-02 10:01:463.72 3.60 -2.20%
TUSK 2024-04-02 11:01:213.59 3.53 -3.85%
TUSK 2024-04-02 12:01:423.60 3.48 -4.67%
TUSK 2024-04-02 13:01:263.60 3.55 -2.75%
TUSK 2024-04-02 14:01:423.55 3.50 -4.67%
TUSK 2024-04-02 15:01:173.57 3.54 -3.85%
TUSK 2024-04-02 16:01:513.64 3.41 -5.22%
TUSK 2024-04-02 17:01:273.64 3.41 -5.15%
TUSK 2024-04-02 20:01:420.00 0.00 -5.15%
2024-04-03
TUSK 2024-04-03 05:01:135.44 1.40 -5.15%
TUSK 2024-04-03 07:01:254.34 1.40 -5.15%
TUSK 2024-04-03 09:01:174.34 1.40 0.00%
TUSK 2024-04-03 10:01:393.56 3.52 0.81%
TUSK 2024-04-03 11:01:323.60 3.55 2.17%
TUSK 2024-04-03 12:01:343.69 3.65 4.88%
TUSK 2024-04-03 13:01:163.68 3.65 4.88%
TUSK 2024-04-03 14:01:393.67 3.64 4.07%
TUSK 2024-04-03 15:01:313.68 3.64 4.34%
TUSK 2024-04-03 16:01:374.59 3.58 2.44%
TUSK 2024-04-03 17:01:244.34 3.58 2.57%
TUSK 2024-04-03 20:01:330.00 0.00 2.57%
2024-04-04
TUSK 2024-04-04 05:01:215.44 1.44 2.57%
TUSK 2024-04-04 07:01:344.34 2.94 2.57%
TUSK 2024-04-04 08:01:404.34 2.96 2.57%
TUSK 2024-04-04 10:01:503.65 3.51 0.29%
TUSK 2024-04-04 11:01:273.62 3.56 -0.29%
TUSK 2024-04-04 12:01:413.61 3.59 0.29%
TUSK 2024-04-04 13:01:263.66 3.60 1.14%
TUSK 2024-04-04 14:01:443.65 3.61 1.43%
TUSK 2024-04-04 15:01:353.64 3.54 -0.86%
TUSK 2024-04-04 16:01:574.54 3.54 0.00%
TUSK 2024-04-04 17:01:274.24 3.51 0.00%
TUSK 2024-04-04 19:01:284.29 3.51 0.00%
TUSK 2024-04-04 20:01:450.00 0.00 0.00%
2024-04-05
TUSK 2024-04-05 05:01:255.44 1.44 0.00%
TUSK 2024-04-05 07:01:274.34 2.94 0.00%
TUSK 2024-04-05 10:01:493.67 3.58 2.23%
TUSK 2024-04-05 11:01:293.66 3.57 1.67%
TUSK 2024-04-05 12:01:423.62 3.57 0.56%
TUSK 2024-04-05 13:01:233.68 3.59 1.95%
TUSK 2024-04-05 14:01:483.67 3.59 0.84%
TUSK 2024-04-05 15:01:233.60 3.58 0.84%
TUSK 2024-04-05 16:01:494.00 3.50 0.84%
TUSK 2024-04-05 20:01:370.00 0.00 0.84%
2024-04-08
TUSK 2024-04-08 05:01:355.44 1.45 0.84%
TUSK 2024-04-08 07:01:254.34 3.18 0.84%
TUSK 2024-04-08 09:02:045.12 2.61 0.84%
TUSK 2024-04-08 10:01:513.67 3.62 2.23%
TUSK 2024-04-08 11:01:273.58 3.55 -1.39%
TUSK 2024-04-08 12:01:493.58 3.56 -1.39%
TUSK 2024-04-08 13:01:183.55 3.52 -2.23%
TUSK 2024-04-08 15:01:163.60 3.53 -1.39%
TUSK 2024-04-08 16:01:534.00 3.50 0.28%
TUSK 2024-04-08 20:01:350.00 0.00 0.28%
2024-04-09
TUSK 2024-04-09 05:01:275.44 1.46 0.28%
TUSK 2024-04-09 07:01:394.34 3.18 0.28%
TUSK 2024-04-09 10:01:333.82 3.77 4.70%
TUSK 2024-04-09 11:01:173.80 3.78 4.42%
TUSK 2024-04-09 12:01:383.78 3.77 4.14%
TUSK 2024-04-09 13:01:273.77 3.70 2.21%
TUSK 2024-04-09 14:01:523.75 3.72 3.31%
TUSK 2024-04-09 15:01:413.75 3.73 2.76%
TUSK 2024-04-09 16:01:584.00 3.67 3.31%
TUSK 2024-04-09 20:01:330.00 0.00 3.31%
2024-04-10
TUSK 2024-04-10 05:01:235.44 1.50 3.31%
TUSK 2024-04-10 07:01:234.21 1.83 3.31%
TUSK 2024-04-10 08:01:584.21 3.82 3.31%
TUSK 2024-04-10 09:01:183.82 2.04 1.65%
TUSK 2024-04-10 10:01:463.73 3.54 -3.03%
TUSK 2024-04-10 11:01:223.61 3.56 -4.41%
TUSK 2024-04-10 12:01:283.36 3.31 -12.12%
TUSK 2024-04-10 13:01:303.29 3.28 -12.67%
TUSK 2024-04-10 14:01:383.29 3.26 -12.40%
TUSK 2024-04-10 15:01:193.31 3.30 -12.67%
TUSK 2024-04-10 16:01:453.80 3.12 -5.51%
TUSK 2024-04-10 17:01:163.80 3.12 -5.33%
TUSK 2024-04-10 20:01:320.00 0.00 -5.33%
2024-04-11
TUSK 2024-04-11 05:01:345.44 1.42 -5.33%
TUSK 2024-04-11 07:01:244.12 2.92 -5.33%
TUSK 2024-04-11 09:01:174.86 2.30 -5.33%
TUSK 2024-04-11 10:01:413.48 3.47 -1.87%
TUSK 2024-04-11 12:01:393.41 3.38 -4.27%
TUSK 2024-04-11 13:01:223.40 3.38 -4.27%
TUSK 2024-04-11 14:01:413.39 3.38 -4.27%
TUSK 2024-04-11 15:01:263.40 3.39 -4.00%
TUSK 2024-04-11 16:01:314.00 3.35 -4.00%
TUSK 2024-04-11 17:01:273.40 3.35 -4.23%
TUSK 2024-04-11 19:01:273.85 3.35 -4.23%
TUSK 2024-04-11 20:01:520.00 0.00 -4.23%
2024-04-12
TUSK 2024-04-12 05:01:365.43 1.36 -4.23%
TUSK 2024-04-12 07:01:193.85 2.92 -4.23%
TUSK 2024-04-12 10:01:583.36 3.33 -1.41%
TUSK 2024-04-12 11:01:283.31 3.30 -2.82%
TUSK 2024-04-12 12:01:213.33 3.30 -2.54%
TUSK 2024-04-12 13:01:143.27 3.24 -4.23%
TUSK 2024-04-12 14:01:353.30 3.27 -3.66%
TUSK 2024-04-12 15:01:193.27 3.24 -4.23%
TUSK 2024-04-12 16:01:533.63 3.15 -3.38%
TUSK 2024-04-12 17:01:303.63 3.15 -3.53%
TUSK 2024-04-12 20:01:370.00 0.00 -3.53%
2024-04-15
TUSK 2024-04-15 05:01:183.52 1.32 -3.53%
TUSK 2024-04-15 07:01:223.52 2.86 -3.53%
TUSK 2024-04-15 09:01:093.53 2.86 -3.53%
TUSK 2024-04-15 10:01:453.29 3.28 0.00%
TUSK 2024-04-15 11:01:303.27 3.22 -1.18%
TUSK 2024-04-15 12:01:513.33 3.29 0.00%
TUSK 2024-04-15 13:01:313.32 3.27 0.29%
TUSK 2024-04-15 14:01:383.30 3.27 0.29%
TUSK 2024-04-15 15:01:243.31 3.28 0.29%
TUSK 2024-04-15 16:01:353.84 3.20 -0.88%
TUSK 2024-04-15 17:01:153.84 3.20 -0.91%
TUSK 2024-04-15 20:01:410.00 0.00 -0.91%
2024-04-16
TUSK 2024-04-16 05:01:115.20 1.31 -0.91%
TUSK 2024-04-16 07:01:183.85 1.83 -0.91%
TUSK 2024-04-16 08:01:283.85 2.57 -0.91%
TUSK 2024-04-16 10:01:383.32 3.22 0.00%
TUSK 2024-04-16 11:01:213.27 3.25 0.00%
TUSK 2024-04-16 12:01:413.31 3.25 0.00%
TUSK 2024-04-16 13:01:053.30 3.27 1.22%
TUSK 2024-04-16 14:01:413.29 3.26 0.91%
TUSK 2024-04-16 15:01:293.30 3.26 1.22%
TUSK 2024-04-16 16:01:454.44 3.20 1.22%
TUSK 2024-04-16 17:01:303.85 3.20 1.23%
TUSK 2024-04-16 20:01:460.00 0.00 1.23%
2024-04-17
TUSK 2024-04-17 05:01:275.28 1.32 1.23%
TUSK 2024-04-17 07:01:223.85 1.83 1.23%
TUSK 2024-04-17 08:01:293.85 2.50 1.23%
TUSK 2024-04-17 09:01:163.85 2.57 1.23%
TUSK 2024-04-17 10:01:503.31 3.25 -0.31%
TUSK 2024-04-17 11:01:173.29 3.25 -0.92%
TUSK 2024-04-17 12:01:363.25 3.19 -1.53%
TUSK 2024-04-17 13:01:223.26 3.21 -1.53%
TUSK 2024-04-17 15:01:153.23 3.21 -2.45%
TUSK 2024-04-17 16:01:483.18 3.10 -4.60%
TUSK 2024-04-17 17:01:343.55 3.10 -4.55%
TUSK 2024-04-17 20:01:380.00 0.00 -4.55%
2024-04-18
TUSK 2024-04-18 05:01:174.34 1.26 -4.55%
TUSK 2024-04-18 07:01:193.85 1.29 -4.55%
TUSK 2024-04-18 09:01:223.85 1.83 -4.55%
TUSK 2024-04-18 10:01:433.16 3.14 -0.30%
TUSK 2024-04-18 11:01:123.28 3.23 3.33%
TUSK 2024-04-18 12:01:313.27 3.22 3.03%
TUSK 2024-04-18 13:01:363.27 3.23 3.03%
TUSK 2024-04-18 14:01:463.24 3.23 2.42%
TUSK 2024-04-18 15:01:203.24 3.21 2.73%
TUSK 2024-04-18 16:01:403.55 3.10 2.42%
TUSK 2024-04-18 17:01:253.55 3.10 2.54%
TUSK 2024-04-18 20:01:480.00 0.00 2.54%
2024-04-19
TUSK 2024-04-19 05:01:164.34 1.30 2.54%
TUSK 2024-04-19 07:01:383.85 1.79 2.54%
TUSK 2024-04-19 08:01:343.85 1.83 2.54%
TUSK 2024-04-19 10:01:593.40 3.29 4.44%
TUSK 2024-04-19 11:01:283.33 3.27 1.90%
TUSK 2024-04-19 12:01:443.34 3.29 2.54%
TUSK 2024-04-19 13:01:313.35 3.25 2.22%
TUSK 2024-04-19 14:01:433.35 3.25 3.17%
TUSK 2024-04-19 15:01:243.26 3.22 0.32%
TUSK 2024-04-19 16:01:514.00 3.15 3.17%
TUSK 2024-04-19 17:01:213.79 3.15 3.10%
TUSK 2024-04-19 20:01:430.00 0.00 3.10%
2024-04-22
TUSK 2024-04-22 07:01:103.79 1.88 3.10%
TUSK 2024-04-22 09:01:194.48 2.05 3.10%
TUSK 2024-04-22 10:01:433.33 3.26 -0.31%
TUSK 2024-04-22 11:01:233.29 3.26 -1.86%
TUSK 2024-04-22 12:01:433.28 3.26 -1.24%
TUSK 2024-04-22 13:01:253.33 3.25 -1.24%
TUSK 2024-04-22 14:01:433.29 3.25 -2.17%
TUSK 2024-04-22 15:01:313.33 3.25 -1.24%
TUSK 2024-04-22 16:01:513.40 3.15 -0.62%
TUSK 2024-04-22 17:01:213.79 3.15 -0.60%
TUSK 2024-04-22 20:01:400.00 0.00 -0.60%
2024-04-23
TUSK 2024-04-23 05:01:154.09 1.33 -0.60%
TUSK 2024-04-23 07:01:243.79 1.88 -0.60%
TUSK 2024-04-23 10:01:313.39 3.30 0.60%
TUSK 2024-04-23 11:01:283.39 3.27 0.60%
TUSK 2024-04-23 12:01:423.37 3.25 0.60%
TUSK 2024-04-23 13:01:103.34 3.28 0.60%
TUSK 2024-04-23 14:01:403.38 3.35 2.10%
TUSK 2024-04-23 15:01:273.43 3.39 2.40%
TUSK 2024-04-23 16:01:434.17 3.15 2.10%
TUSK 2024-04-23 17:01:153.85 3.15 2.11%
TUSK 2024-04-23 20:02:000.00 0.00 2.11%
2024-04-24
TUSK 2024-04-24 05:01:334.09 1.36 2.11%
TUSK 2024-04-24 06:01:284.34 1.36 2.11%
TUSK 2024-04-24 07:01:143.85 1.88 2.11%
TUSK 2024-04-24 08:01:253.85 2.57 2.11%
TUSK 2024-04-24 10:01:273.37 3.30 0.00%
TUSK 2024-04-24 11:01:203.34 3.23 -2.11%
TUSK 2024-04-24 12:01:293.38 3.26 -2.42%
TUSK 2024-04-24 13:01:163.33 3.26 -1.81%
TUSK 2024-04-24 14:01:293.33 3.30 -2.11%
TUSK 2024-04-24 15:01:143.35 3.30 -0.91%
TUSK 2024-04-24 16:01:244.54 3.15 -1.81%
TUSK 2024-04-24 17:01:173.82 3.15 -1.78%
TUSK 2024-04-24 20:01:220.00 0.00 -1.78%
2024-04-25
TUSK 2024-04-25 05:01:174.34 1.33 -1.78%
TUSK 2024-04-25 07:01:413.85 1.88 -1.78%
TUSK 2024-04-25 09:01:394.54 1.55 -1.78%
TUSK 2024-04-25 10:01:593.34 3.20 -0.59%
TUSK 2024-04-25 11:01:333.33 3.25 -0.89%
TUSK 2024-04-25 13:01:283.32 3.25 -0.89%
TUSK 2024-04-25 14:02:063.31 3.27 -0.89%
TUSK 2024-04-25 15:01:373.28 3.22 -1.78%
TUSK 2024-04-25 16:01:454.34 3.15 -0.59%
TUSK 2024-04-25 17:01:423.85 3.15 -0.60%
TUSK 2024-04-25 20:01:470.00 0.00 -0.60%
2024-04-26
TUSK 2024-04-26 05:01:284.34 1.32 -0.60%
TUSK 2024-04-26 07:01:453.85 1.88 -0.60%
TUSK 2024-04-26 09:01:353.85 1.97 -0.60%
TUSK 2024-04-26 10:01:493.34 3.26 -0.30%
TUSK 2024-04-26 11:01:313.33 3.29 -0.30%
TUSK 2024-04-26 12:01:583.33 3.29 0.90%
TUSK 2024-04-26 13:01:393.33 3.27 0.90%
TUSK 2024-04-26 14:02:053.33 3.29 0.30%
TUSK 2024-04-26 16:01:488.00 3.27 0.30%
TUSK 2024-04-26 17:01:123.85 3.27 0.30%
TUSK 2024-04-26 18:01:453.85 3.15 0.30%
TUSK 2024-04-26 20:01:290.00 0.00 0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.