TURN 1970-01-01 03:00:001.91 1.81 -3.21%
TURN 2020-11-12 15:02:12199999.99 0.01 -3.21%
TURN 2020-11-12 16:02:132.00 1.71 -3.21%
TURN 2020-11-12 17:02:161.87 1.82 0.00%
TURN 2020-11-12 18:02:141.87 1.81 0.00%
TURN 2020-11-12 19:02:141.86 1.80 0.00%
TURN 2020-11-12 20:02:131.86 1.80 0.00%
TURN 2020-11-12 21:02:131.86 1.81 0.00%
TURN 2020-11-12 22:02:141.86 1.81 0.00%
TURN 2020-11-12 23:02:121.87 1.80 0.00%
TURN 2020-11-13 01:11:261.91 1.80 0.00%
TURN 2020-11-13 02:02:121.91 1.80 0.00%
TURN 2020-11-13 03:02:121.91 1.80 0.00%
TURN 2020-11-13 04:02:121.91 1.80 0.00%
TURN 2020-11-13 05:02:121.91 1.80 0.00%
TURN 2020-11-13 06:02:131.91 1.80 0.00%
TURN 2020-11-13 07:02:121.91 1.80 0.00%
TURN 2020-11-13 08:02:141.91 1.80 0.00%
TURN 2020-11-13 09:02:141.91 1.80 0.00%
TURN 2020-11-13 10:02:141.91 1.80 0.00%
TURN 2020-11-13 11:02:111.91 1.80 0.00%
TURN 2020-11-13 12:02:131.91 1.80 0.00%
TURN 2020-11-13 13:02:141.91 1.80 0.00%
TURN 2020-11-13 14:02:121.91 1.80 0.00%
TURN 2020-11-13 15:02:14199999.99 0.01 0.00%
TURN 2020-11-13 16:02:132.08 1.71 0.00%
TURN 2020-11-13 17:02:241.89 1.80 -0.55%
TURN 2020-11-13 18:02:151.86 1.82 -0.55%
TURN 2020-11-13 19:02:131.86 1.85 -0.55%
TURN 2020-11-13 20:02:131.89 1.85 2.76%
TURN 2020-11-13 21:02:141.86 1.85 2.76%
TURN 2020-11-13 22:02:151.86 1.85 2.76%
TURN 2020-11-13 23:02:131.91 1.78 2.21%
TURN 2020-11-14 01:09:291.91 1.78 2.21%
TURN 2020-11-14 02:02:121.91 1.78 2.21%
TURN 2020-11-14 03:02:121.91 1.78 2.21%
TURN 2020-11-14 04:02:121.91 1.78 2.21%
TURN 2020-11-14 05:02:141.91 1.78 2.21%
TURN 2020-11-14 06:02:131.91 1.78 2.21%
TURN 2020-11-14 07:02:141.91 1.78 2.21%
TURN 2020-11-14 08:02:131.91 1.78 2.21%
TURN 2020-11-14 09:02:121.91 1.78 2.21%
TURN 2020-11-14 10:02:131.91 1.78 2.21%
TURN 2020-11-14 11:02:131.91 1.78 2.21%
TURN 2020-11-14 12:02:121.91 1.78 2.21%
TURN 2020-11-14 13:02:131.91 1.78 2.21%
TURN 2020-11-14 14:02:121.91 1.78 2.21%
TURN 2020-11-14 15:02:131.91 1.78 2.21%
TURN 2020-11-14 16:02:131.91 1.78 2.21%
TURN 2020-11-14 17:02:121.91 1.78 2.21%
TURN 2020-11-14 18:02:131.91 1.78 2.21%
TURN 2020-11-14 19:02:131.91 1.78 2.21%
TURN 2020-11-14 20:02:121.91 1.78 2.21%
TURN 2020-11-14 21:02:121.91 1.78 2.21%
TURN 2020-11-14 22:02:131.91 1.78 2.21%
TURN 2020-11-14 23:02:131.91 1.78 2.21%
TURN 2020-11-15 01:15:121.91 1.78 2.21%
TURN 2020-11-15 02:02:121.91 1.78 2.21%
TURN 2020-11-15 03:02:121.91 1.78 2.21%
TURN 2020-11-15 04:02:121.91 1.78 2.21%
TURN 2020-11-15 05:02:131.91 1.78 2.21%
TURN 2020-11-15 06:02:121.91 1.78 2.21%
TURN 2020-11-15 07:02:121.91 1.78 2.21%
TURN 2020-11-15 08:02:131.91 1.78 2.21%
TURN 2020-11-15 09:02:131.91 1.78 2.21%
TURN 2020-11-15 10:02:131.91 1.78 2.21%
TURN 2020-11-15 11:02:131.91 1.78 2.21%
TURN 2020-11-15 12:02:141.91 1.78 2.21%
TURN 2020-11-15 13:02:131.91 1.78 2.21%
TURN 2020-11-15 14:02:131.91 1.78 2.21%
TURN 2020-11-15 15:02:131.91 1.78 2.21%
TURN 2020-11-15 16:02:141.91 1.78 2.21%
TURN 2020-11-15 17:02:131.91 1.78 2.21%
TURN 2020-11-15 18:02:151.91 1.78 2.21%
TURN 2020-11-15 19:02:141.91 1.78 2.21%
TURN 2020-11-15 20:02:151.91 1.78 2.21%
TURN 2020-11-15 21:02:141.91 1.78 2.21%
TURN 2020-11-15 22:02:141.91 1.78 2.21%
TURN 2020-11-15 23:02:211.91 1.78 2.21%
TURN 2020-11-16 01:13:051.91 1.78 2.21%
TURN 2020-11-16 02:02:151.91 1.78 2.21%
TURN 2020-11-16 03:02:111.91 1.78 2.21%
TURN 2020-11-16 04:02:121.91 1.78 2.21%
TURN 2020-11-16 05:02:121.91 1.78 2.21%
TURN 2020-11-16 06:02:131.91 1.78 2.21%
TURN 2020-11-16 07:02:141.91 1.78 2.21%
TURN 2020-11-16 08:02:121.91 1.78 2.21%
TURN 2020-11-16 09:02:131.91 1.78 2.21%
TURN 2020-11-16 10:02:131.91 1.78 2.21%
TURN 2020-11-16 11:02:141.91 1.78 2.21%
TURN 2020-11-16 12:02:131.91 1.78 2.21%
TURN 2020-11-16 13:02:141.91 1.78 2.21%
TURN 2020-11-16 14:02:151.91 1.78 2.21%
TURN 2020-11-16 15:02:13199999.99 0.01 2.21%
TURN 2020-11-16 16:02:182.00 1.70 2.21%
TURN 2020-11-16 17:02:211.89 1.84 1.62%
TURN 2020-11-16 18:02:161.89 1.80 2.16%
TURN 2020-11-16 19:02:151.89 1.83 2.16%
TURN 2020-11-16 20:02:141.89 1.83 2.16%
TURN 2020-11-16 21:02:151.88 1.83 0.00%
TURN 2020-11-16 22:02:151.88 1.86 1.62%
TURN 2020-11-16 23:02:141.91 1.85 1.08%
TURN 2020-11-17 01:09:431.91 1.85 3.24%
TURN 2020-11-17 02:02:131.91 1.85 3.24%
TURN 2020-11-17 03:02:131.91 1.85 3.24%
TURN 2020-11-17 04:02:131.91 1.85 3.24%
TURN 2020-11-17 05:02:131.91 1.85 3.24%
TURN 2020-11-17 06:02:151.91 1.85 3.24%
TURN 2020-11-17 07:02:131.91 1.85 3.24%
TURN 2020-11-17 08:02:131.91 1.85 3.24%
TURN 2020-11-17 09:02:141.91 1.85 3.24%
TURN 2020-11-17 10:02:141.91 1.85 3.24%
TURN 2020-11-17 11:02:131.91 1.85 3.24%
TURN 2020-11-17 12:02:151.91 1.85 3.24%
TURN 2020-11-17 13:02:161.91 1.85 3.24%
TURN 2020-11-17 14:02:14199999.99 0.01 3.24%
TURN 2020-11-17 15:02:15199999.99 0.01 3.24%
TURN 2020-11-17 16:02:152.08 1.76 3.24%
TURN 2020-11-17 17:04:091.86 1.80 -2.62%
TURN 2020-11-17 18:02:151.88 1.80 -2.62%
TURN 2020-11-17 19:02:151.86 1.80 -2.62%
TURN 2020-11-17 20:02:141.86 1.80 -2.62%
TURN 2020-11-17 21:02:151.86 1.80 -2.62%
TURN 2020-11-17 22:02:151.86 1.80 -2.62%
TURN 2020-11-17 23:02:151.89 1.85 -2.62%
TURN 2020-11-18 01:08:082.30 1.84 -2.62%
TURN 2020-11-18 02:04:062.30 1.84 -2.62%
TURN 2020-11-18 03:02:132.30 1.84 -2.62%
TURN 2020-11-18 04:02:122.30 1.84 -2.62%
TURN 2020-11-18 05:02:142.30 1.84 -2.62%
TURN 2020-11-18 06:02:132.30 1.84 -2.62%
TURN 2020-11-18 07:02:152.30 1.84 -2.62%
TURN 2020-11-18 08:02:122.30 1.84 -2.62%
TURN 2020-11-18 09:02:132.30 1.84 -2.62%
TURN 2020-11-18 10:02:142.30 1.84 -2.62%
TURN 2020-11-18 11:02:132.30 1.84 -2.62%
TURN 2020-11-18 12:02:182.30 1.84 -2.62%
TURN 2020-11-18 13:02:162.30 1.84 -2.62%
TURN 2020-11-18 14:02:152.30 1.84 -2.62%
TURN 2020-11-18 15:02:15199999.99 0.01 -2.62%
TURN 2020-11-18 16:02:172.08 1.76 -2.62%
TURN 2020-11-18 17:03:201.89 1.87 1.08%
TURN 2020-11-18 18:02:181.89 1.86 1.08%
TURN 2020-11-18 19:02:161.90 1.89 1.61%
TURN 2020-11-18 20:02:161.92 1.90 3.23%
TURN 2020-11-18 21:02:131.92 1.90 3.23%
TURN 2020-11-18 22:02:161.93 1.91 3.76%
TURN 2020-11-18 23:02:151.95 1.92 4.84%
TURN 2020-11-19 01:08:192.10 2.00 7.53%
TURN 2020-11-19 02:02:122.10 2.00 7.53%
TURN 2020-11-19 03:02:152.00 1.77 7.53%
TURN 2020-11-19 04:02:131.89 1.88 7.53%
TURN 2020-11-19 05:02:131.91 1.90 7.53%
TURN 2020-11-19 06:02:141.92 1.90 7.53%
TURN 2020-11-19 07:02:151.92 1.90 7.53%
TURN 2020-11-19 08:02:121.94 1.91 7.53%
TURN 2020-11-19 09:02:141.93 1.91 7.53%
TURN 2020-11-19 10:02:141.93 1.91 7.53%
TURN 2020-11-19 11:02:161.93 1.91 7.53%
TURN 2020-11-19 12:02:152.10 1.91 7.53%
TURN 2020-11-19 13:02:142.10 1.91 7.53%
TURN 2020-11-19 14:02:162.10 1.91 7.53%
TURN 2020-11-19 15:02:162.20 0.01 7.53%
TURN 2020-11-19 16:02:172.20 1.73 7.53%
TURN 2020-11-19 17:04:251.95 1.87 -4.50%
TURN 2020-11-19 18:02:181.99 1.95 -2.50%
TURN 2020-11-19 19:02:311.96 1.92 -2.50%
TURN 2020-11-19 20:02:161.95 1.92 -3.00%
TURN 2020-11-19 21:02:151.95 1.92 -3.00%
TURN 2020-11-19 22:02:141.95 1.90 -3.00%
TURN 2020-11-19 23:02:141.95 1.90 -3.00%
TURN 2020-11-20 01:09:252.10 1.86 1.56%
TURN 2020-11-20 02:02:132.10 1.86 1.56%
TURN 2020-11-20 03:02:142.10 1.86 1.56%
TURN 2020-11-20 04:02:132.10 1.86 1.56%
TURN 2020-11-20 05:02:132.10 1.86 1.56%
TURN 2020-11-20 06:02:132.10 1.86 1.56%
TURN 2020-11-20 07:02:132.10 1.86 1.56%
TURN 2020-11-20 08:02:132.10 1.86 1.56%
TURN 2020-11-20 09:02:172.10 1.86 1.56%
TURN 2020-11-20 10:02:162.10 1.86 1.56%
TURN 2020-11-20 11:02:132.10 1.86 1.56%
TURN 2020-11-20 12:02:152.10 1.86 1.56%
TURN 2020-11-20 13:02:152.10 1.86 1.56%
TURN 2020-11-20 14:02:152.10 1.86 1.56%
TURN 2020-11-20 15:02:16199999.99 0.01 1.56%
TURN 2020-11-20 16:02:162.30 1.77 1.56%
TURN 2020-11-20 17:02:301.93 1.85 0.00%
TURN 2020-11-20 18:02:161.97 1.90 -2.56%
TURN 2020-11-20 19:02:151.92 1.91 -2.56%
TURN 2020-11-20 20:02:131.92 1.91 -2.56%
TURN 2020-11-20 21:02:171.91 1.85 -2.05%
TURN 2020-11-20 22:02:151.91 1.90 -2.05%
TURN 2020-11-20 23:02:131.96 1.94 -1.03%
TURN 2020-11-21 01:08:132.30 1.86 2.62%
TURN 2020-11-21 02:02:132.30 1.86 2.62%
TURN 2020-11-21 03:02:132.30 1.86 2.62%
TURN 2020-11-21 04:02:132.30 1.86 2.62%
TURN 2020-11-21 05:02:132.30 1.86 2.62%
TURN 2020-11-21 06:02:132.30 1.86 2.62%
TURN 2020-11-21 07:02:162.30 1.86 2.62%
TURN 2020-11-21 08:02:142.30 1.86 2.62%
TURN 2020-11-21 09:02:122.30 1.86 2.62%
TURN 2020-11-21 10:02:142.30 1.86 2.62%
TURN 2020-11-21 11:02:132.30 1.86 2.62%
TURN 2020-11-21 12:02:142.30 1.86 2.62%
TURN 2020-11-21 13:02:142.30 1.86 2.62%
TURN 2020-11-21 14:02:142.30 1.86 2.62%
TURN 2020-11-21 15:02:142.30 1.86 2.62%
TURN 2020-11-21 16:02:142.30 1.86 2.62%
TURN 2020-11-21 17:02:132.30 1.86 2.62%
TURN 2020-11-21 18:02:142.30 1.86 2.62%
TURN 2020-11-21 19:02:152.30 1.86 2.62%
TURN 2020-11-21 20:02:152.30 1.86 2.62%
TURN 2020-11-21 21:02:152.30 1.86 2.62%
TURN 2020-11-21 22:02:152.30 1.86 2.62%
TURN 2020-11-21 23:02:132.30 1.86 2.62%
TURN 2020-11-22 01:12:272.30 1.86 2.62%
TURN 2020-11-22 02:02:122.30 1.86 2.62%
TURN 2020-11-22 03:02:122.30 1.86 2.62%
TURN 2020-11-22 04:02:112.30 1.86 2.62%
TURN 2020-11-22 05:02:122.30 1.86 2.62%
TURN 2020-11-22 06:02:132.30 1.86 2.62%
TURN 2020-11-22 07:02:122.30 1.86 2.62%
TURN 2020-11-22 08:02:132.30 1.86 2.62%
TURN 2020-11-22 09:02:132.30 1.86 2.62%
TURN 2020-11-22 10:02:132.30 1.86 2.62%
TURN 2020-11-22 11:02:132.30 1.86 2.62%
TURN 2020-11-22 12:02:142.30 1.86 2.62%
TURN 2020-11-22 13:02:142.30 1.86 2.62%
TURN 2020-11-22 14:02:132.30 1.86 2.62%
TURN 2020-11-22 15:02:142.30 1.86 2.62%
TURN 2020-11-22 16:02:142.30 1.86 2.62%
TURN 2020-11-22 17:02:142.30 1.86 2.62%
TURN 2020-11-22 18:02:142.30 1.86 2.62%
TURN 2020-11-22 19:02:172.30 1.86 2.62%
TURN 2020-11-22 20:02:142.30 1.86 2.62%
TURN 2020-11-22 21:02:152.30 1.86 2.62%
TURN 2020-11-22 22:02:142.30 1.86 2.62%
TURN 2020-11-22 23:02:182.30 1.86 2.62%
TURN 2020-11-23 01:10:592.30 1.86 2.62%
TURN 2020-11-23 02:02:122.30 1.86 2.62%
TURN 2020-11-23 03:02:122.30 1.86 2.62%
TURN 2020-11-23 04:02:122.30 1.86 2.62%
TURN 2020-11-23 05:02:132.30 1.86 2.62%
TURN 2020-11-23 06:02:132.30 1.86 2.62%
TURN 2020-11-23 07:02:152.30 1.86 2.62%
TURN 2020-11-23 08:02:132.30 1.86 2.62%
TURN 2020-11-23 09:02:142.30 1.86 2.62%
TURN 2020-11-23 10:02:152.30 1.86 2.62%
TURN 2020-11-23 11:02:152.30 1.86 2.62%
TURN 2020-11-23 12:02:162.30 1.86 2.62%
TURN 2020-11-23 13:02:142.30 1.96 2.62%
TURN 2020-11-23 14:02:152.30 1.96 2.62%
TURN 2020-11-23 15:02:15199999.99 1.96 2.62%
TURN 2020-11-23 16:02:152.00 1.96 2.62%
TURN 2020-11-23 17:02:281.95 1.90 -0.51%
TURN 2020-11-23 18:02:201.95 1.90 -0.51%
TURN 2020-11-23 19:02:171.94 1.90 -1.53%
TURN 2020-11-23 20:02:141.99 1.95 0.51%
TURN 2020-11-23 21:02:151.99 1.96 0.00%
TURN 2020-11-23 22:02:152.00 1.97 1.53%
TURN 2020-11-23 23:02:142.00 1.98 1.02%
TURN 2020-11-24 01:08:332.00 1.77 1.02%
TURN 2020-11-24 02:02:132.00 1.77 1.02%
TURN 2020-11-24 03:02:142.00 1.77 1.02%
TURN 2020-11-24 04:02:142.00 1.77 1.02%
TURN 2020-11-24 05:02:142.00 1.77 1.02%
TURN 2020-11-24 06:02:132.00 1.77 1.02%
TURN 2020-11-24 07:02:152.00 1.77 1.02%
TURN 2020-11-24 08:02:122.00 1.77 1.02%
TURN 2020-11-24 09:02:192.00 1.77 1.02%
TURN 2020-11-24 10:02:152.00 1.77 1.02%
TURN 2020-11-24 11:02:172.00 1.77 1.02%
TURN 2020-11-24 12:02:202.00 1.77 1.02%
TURN 2020-11-24 13:02:162.00 1.77 1.02%
TURN 2020-11-24 14:02:242.00 1.77 1.02%
TURN 2020-11-24 15:02:18199999.99 0.01 1.02%
TURN 2020-11-24 16:02:202.30 1.77 1.02%
TURN 2020-11-24 17:04:002.01 1.92 1.01%
TURN 2020-11-24 18:02:202.04 2.00 1.52%
TURN 2020-11-24 19:03:302.03 2.00 1.52%
TURN 2020-11-24 20:02:142.02 2.00 1.52%
TURN 2020-11-24 21:02:152.03 2.00 2.02%
TURN 2020-11-24 22:02:162.05 2.00 3.03%
TURN 2020-11-24 23:02:152.30 2.03 2.53%
TURN 2020-11-25 01:08:192.30 2.03 2.01%
TURN 2020-11-25 02:02:132.30 2.03 2.01%
TURN 2020-11-25 03:02:152.30 2.03 2.01%
TURN 2020-11-25 04:02:142.30 2.03 2.01%
TURN 2020-11-25 05:02:162.30 2.03 2.01%
TURN 2020-11-25 06:02:142.30 2.03 2.01%
TURN 2020-11-25 07:02:162.30 2.03 2.01%
TURN 2020-11-25 08:02:122.30 2.03 2.01%
TURN 2020-11-25 09:02:132.30 2.03 2.01%
TURN 2020-11-25 10:02:152.30 2.03 2.01%
TURN 2020-11-25 11:02:132.30 2.03 2.01%
TURN 2020-11-25 12:02:152.30 2.03 2.01%
TURN 2020-11-25 13:02:162.30 2.03 2.01%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83