investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TURN: 180 Degree Capital Corp. - Common Stock





Clear duplicates of prices



2025-06-05
TURN 2025-06-05 14:03:134.01 3.90 0.00%
TURN 2025-06-05 16:03:154.39 3.75 0.00%
TURN 2025-06-05 20:03:140.00 0.00 0.00%
2025-06-06
TURN 2025-06-06 05:02:144.68 3.43 0.00%
TURN 2025-06-06 07:02:164.68 3.50 0.00%
TURN 2025-06-06 08:03:104.65 3.50 0.00%
TURN 2025-06-06 09:02:244.05 3.50 0.00%
TURN 2025-06-06 10:03:164.01 3.87 -1.52%
TURN 2025-06-06 12:03:144.01 3.90 -2.02%
TURN 2025-06-06 16:03:130.00 3.83 -0.25%
TURN 2025-06-06 17:02:144.65 3.83 -0.25%
TURN 2025-06-06 20:03:090.00 0.00 -0.25%
2025-06-09
TURN 2025-06-09 05:02:234.68 3.43 -0.25%
TURN 2025-06-09 07:02:154.05 3.43 -0.25%
TURN 2025-06-09 10:03:104.01 3.71 -2.53%
TURN 2025-06-09 11:02:194.01 3.78 1.77%
TURN 2025-06-09 12:03:074.02 3.78 -0.51%
TURN 2025-06-09 15:02:164.02 3.78 0.76%
TURN 2025-06-09 16:03:104.00 3.84 0.51%
TURN 2025-06-09 20:03:040.00 0.00 0.51%
2025-06-10
TURN 2025-06-10 05:02:144.68 3.43 0.51%
TURN 2025-06-10 07:02:164.05 3.50 0.51%
TURN 2025-06-10 10:03:143.97 3.70 -2.03%
TURN 2025-06-10 11:02:163.97 3.85 -2.03%
TURN 2025-06-10 12:03:144.00 3.85 -2.03%
TURN 2025-06-10 13:02:184.00 3.85 1.27%
TURN 2025-06-10 14:03:074.00 3.92 1.78%
TURN 2025-06-10 16:03:064.00 3.75 -0.25%
TURN 2025-06-10 20:03:050.00 0.00 -0.25%
2025-06-11
TURN 2025-06-11 05:02:164.68 3.43 -0.25%
TURN 2025-06-11 07:02:124.34 3.50 -0.25%
TURN 2025-06-11 09:02:144.05 3.50 -0.25%
TURN 2025-06-11 10:03:143.98 3.90 -0.76%
TURN 2025-06-11 11:02:153.98 3.92 0.76%
TURN 2025-06-11 16:03:054.00 3.94 -0.25%
TURN 2025-06-11 20:03:010.00 0.00 -0.25%
2025-06-12
TURN 2025-06-12 05:02:164.68 3.43 -0.25%
TURN 2025-06-12 07:02:174.34 3.50 -0.25%
TURN 2025-06-12 09:02:164.00 3.50 -0.25%
TURN 2025-06-12 10:03:113.98 3.73 0.00%
TURN 2025-06-12 11:02:143.98 3.85 0.51%
TURN 2025-06-12 12:03:133.98 3.92 0.51%
TURN 2025-06-12 16:03:024.00 3.75 0.51%
TURN 2025-06-12 17:29:31
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/893739/000089373925000046/0000893739-25-000046-index.htm
PRER14A - 180 DEGREE CAPITAL CORP. /NY/ (0000893739) (Filer)
TURN 2025-06-12 20:03:030.00 0.00 0.51%
2025-06-13
TURN 2025-06-13 05:20:134.68 3.43 0.51%
TURN 2025-06-13 12:03:073.98 3.91 0.00%
TURN 2025-06-13 14:03:114.02 3.91 0.00%
TURN 2025-06-13 16:03:130.00 0.00 -0.76%
TURN 2025-06-13 17:02:114.34 3.50 -0.76%
TURN 2025-06-13 20:03:100.00 0.00 -0.76%
2025-06-16
TURN 2025-06-16 05:02:164.68 3.43 -0.76%
TURN 2025-06-16 07:02:164.34 3.50 -0.76%
TURN 2025-06-16 10:03:174.02 3.90 0.00%
TURN 2025-06-16 12:03:073.94 3.87 0.00%
TURN 2025-06-16 13:02:153.94 3.90 0.76%
TURN 2025-06-16 15:02:133.94 3.92 0.00%
TURN 2025-06-16 16:03:080.00 0.00 -0.51%
TURN 2025-06-16 17:02:093.95 3.50 -0.51%
TURN 2025-06-16 20:03:020.00 0.00 -0.51%
2025-06-17
TURN 2025-06-17 05:02:414.68 3.43 -0.51%
TURN 2025-06-17 07:02:144.34 3.50 -0.51%
TURN 2025-06-17 08:03:053.95 3.50 -0.51%
TURN 2025-06-17 10:03:073.95 3.92 1.02%
TURN 2025-06-17 12:03:084.01 3.92 1.02%
TURN 2025-06-17 13:02:143.95 3.92 1.02%
TURN 2025-06-17 16:03:044.10 0.00 0.51%
TURN 2025-06-17 17:02:084.10 3.50 0.51%
TURN 2025-06-17 20:03:060.00 0.00 0.51%
2025-06-18
TURN 2025-06-18 05:02:194.68 3.43 0.51%
TURN 2025-06-18 07:02:174.34 3.50 0.51%
TURN 2025-06-18 09:02:164.06 3.50 0.51%
TURN 2025-06-18 10:03:083.93 3.90 -0.77%
TURN 2025-06-18 11:02:194.01 3.92 0.00%
TURN 2025-06-18 13:02:134.00 3.92 0.00%
TURN 2025-06-18 16:03:140.00 0.00 -0.26%
TURN 2025-06-18 17:02:134.34 3.50 -0.25%
TURN 2025-06-18 20:03:080.00 0.00 -0.25%
2025-06-20
TURN 2025-06-20 05:02:074.68 3.43 -0.25%
TURN 2025-06-20 07:02:154.34 3.50 -0.25%
TURN 2025-06-20 10:03:094.02 3.94 -0.25%
TURN 2025-06-20 11:02:134.02 3.94 1.02%
TURN 2025-06-20 16:17:290.00 3.94 0.76%
TURN 2025-06-20 17:16:284.34 3.52 0.76%
TURN 2025-06-20 20:03:020.00 0.00 0.76%
2025-06-23
TURN 2025-06-23 05:02:094.68 3.43 0.76%
TURN 2025-06-23 07:02:114.34 3.52 0.76%
TURN 2025-06-23 09:12:255.12 2.77 0.76%
TURN 2025-06-23 10:05:274.00 3.90 0.76%
TURN 2025-06-23 11:02:544.02 3.90 -0.51%
TURN 2025-06-23 12:02:264.00 3.95 -0.51%
TURN 2025-06-23 13:02:544.00 3.96 0.76%
TURN 2025-06-23 15:02:523.99 3.96 0.76%
TURN 2025-06-23 16:02:294.39 3.45 -0.25%
TURN 2025-06-23 17:02:484.34 3.92 -0.25%
TURN 2025-06-23 20:02:240.00 0.00 -0.25%
2025-06-24
TURN 2025-06-24 05:02:164.68 3.43 -0.25%
TURN 2025-06-24 07:02:234.34 3.52 -0.25%
TURN 2025-06-24 10:03:043.96 3.94 0.76%
TURN 2025-06-24 12:03:044.04 3.96 0.76%
TURN 2025-06-24 13:02:264.00 3.96 0.76%
TURN 2025-06-24 16:03:070.00 0.00 0.76%
TURN 2025-06-24 17:02:204.34 3.52 0.76%
TURN 2025-06-24 20:02:560.00 0.00 0.76%
2025-06-25
TURN 2025-06-25 05:02:194.68 3.43 0.76%
TURN 2025-06-25 07:02:154.34 3.52 0.76%
TURN 2025-06-25 10:03:103.99 3.92 0.00%
TURN 2025-06-25 12:03:093.99 3.96 0.00%
TURN 2025-06-25 15:02:173.99 3.96 0.76%
TURN 2025-06-25 16:03:030.00 0.00 -0.51%
TURN 2025-06-25 17:02:184.34 3.52 -0.51%
TURN 2025-06-25 20:02:580.00 0.00 -0.51%
2025-06-26
TURN 2025-06-26 05:02:204.68 3.43 -0.51%
TURN 2025-06-26 07:02:224.34 3.52 -0.51%
TURN 2025-06-26 10:03:043.99 3.93 0.76%
TURN 2025-06-26 12:03:053.99 3.97 0.76%
TURN 2025-06-26 15:02:173.99 3.97 0.00%
TURN 2025-06-26 16:03:000.00 3.75 0.76%
TURN 2025-06-26 17:02:144.65 3.75 0.76%
TURN 2025-06-26 20:03:020.00 0.00 0.76%
2025-06-27
TURN 2025-06-27 05:00:494.68 3.43 0.76%
TURN 2025-06-27 08:00:584.45 3.85 0.76%
TURN 2025-06-27 09:00:444.45 3.52 0.76%
TURN 2025-06-27 10:00:544.05 3.92 0.76%
TURN 2025-06-27 11:00:454.00 3.93 0.76%
TURN 2025-06-27 12:00:533.97 3.93 0.76%
TURN 2025-06-27 13:00:433.97 3.95 0.76%
TURN 2025-06-27 15:00:554.04 3.95 -0.25%
TURN 2025-06-27 16:00:513.99 3.95 -1.01%
TURN 2025-06-27 17:00:424.45 3.52 -1.25%
TURN 2025-06-27 20:00:544.65 3.52 -1.25%
TURN 2025-06-27 21:00:420.00 0.00 -1.25%
2025-06-30
TURN 2025-06-30 05:00:484.68 3.43 -1.25%
TURN 2025-06-30 08:00:524.68 3.52 -1.25%
TURN 2025-06-30 09:00:484.65 3.52 -1.25%
TURN 2025-06-30 10:00:514.15 3.94 -0.50%
TURN 2025-06-30 11:00:454.00 3.92 -0.50%
TURN 2025-06-30 12:00:494.00 3.92 1.25%
TURN 2025-06-30 13:00:463.98 3.92 0.75%
TURN 2025-06-30 14:00:584.12 3.92 0.75%
TURN 2025-06-30 15:00:454.00 3.92 0.75%
TURN 2025-06-30 16:00:573.99 3.97 0.75%
TURN 2025-06-30 17:00:494.32 3.75 0.25%
TURN 2025-06-30 21:00:420.00 0.00 0.25%
2025-07-01
TURN 2025-07-01 05:00:484.68 3.43 0.25%
TURN 2025-07-01 08:00:544.65 3.52 0.25%
TURN 2025-07-01 10:00:484.15 3.92 0.25%
TURN 2025-07-01 11:00:474.11 3.92 0.25%
TURN 2025-07-01 12:00:494.02 3.92 0.25%
TURN 2025-07-01 13:00:474.11 3.92 0.25%
TURN 2025-07-01 14:01:003.99 3.92 0.25%
TURN 2025-07-01 15:00:484.02 3.94 0.25%
TURN 2025-07-01 16:00:514.02 3.99 0.25%
TURN 2025-07-01 17:00:494.04 3.52 0.76%
TURN 2025-07-01 20:00:534.65 3.52 0.76%
TURN 2025-07-01 21:00:440.00 0.00 0.76%
2025-07-02
TURN 2025-07-02 05:00:494.68 3.43 0.76%
TURN 2025-07-02 08:00:544.68 3.52 0.76%
TURN 2025-07-02 09:00:474.65 3.52 0.76%
TURN 2025-07-02 10:00:534.05 3.92 1.01%
TURN 2025-07-02 11:00:444.00 3.96 1.01%
TURN 2025-07-02 12:00:504.00 3.99 0.00%
TURN 2025-07-02 13:00:484.00 3.96 0.00%
TURN 2025-07-02 14:00:593.99 3.96 0.00%
TURN 2025-07-02 15:00:444.00 3.99 -0.50%
TURN 2025-07-02 16:00:524.00 3.97 0.00%
TURN 2025-07-02 17:00:524.05 3.63 0.00%
TURN 2025-07-02 20:00:574.65 3.63 0.00%
TURN 2025-07-02 21:00:560.00 0.00 0.00%
2025-07-03
TURN 2025-07-03 05:00:494.68 3.43 0.00%
TURN 2025-07-03 08:01:014.59 3.92 0.00%
TURN 2025-07-03 09:00:524.59 3.53 0.00%
TURN 2025-07-03 10:00:544.10 3.92 0.00%
TURN 2025-07-03 11:00:514.05 3.92 0.00%
TURN 2025-07-03 12:00:534.03 3.92 0.00%
TURN 2025-07-03 13:00:464.00 3.98 0.00%
TURN 2025-07-03 14:00:494.39 3.92 0.00%
TURN 2025-07-03 18:00:520.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.