investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TURN: 180 Degree Capital Corp. - Common Stock





Clear duplicates of prices



2024-03-20
TURN 2024-03-20 22:06:420.00 0.00 1.64%
2024-03-21
TURN 2024-03-21 05:01:406.96 4.28 1.64%
TURN 2024-03-21 07:01:305.00 4.28 1.64%
TURN 2024-03-21 10:01:484.40 4.37 -0.70%
TURN 2024-03-21 11:01:294.40 4.37 0.47%
TURN 2024-03-21 13:01:234.39 4.37 0.47%
TURN 2024-03-21 14:01:344.40 4.37 0.23%
TURN 2024-03-21 15:01:234.39 4.37 0.23%
TURN 2024-03-21 16:01:375.00 4.28 -0.23%
TURN 2024-03-21 17:01:204.83 4.28 -0.23%
TURN 2024-03-21 19:01:204.83 4.02 -0.23%
TURN 2024-03-21 20:01:470.00 0.00 -0.23%
2024-03-22
TURN 2024-03-22 05:01:156.94 1.77 -0.23%
TURN 2024-03-22 07:01:194.83 3.55 -0.23%
TURN 2024-03-22 09:01:264.40 3.55 -0.23%
TURN 2024-03-22 10:01:594.40 4.37 -0.23%
TURN 2024-03-22 11:01:294.40 4.38 0.23%
TURN 2024-03-22 12:01:464.38 4.35 0.23%
TURN 2024-03-22 15:01:304.38 4.36 -0.46%
TURN 2024-03-22 16:01:445.00 4.16 -1.60%
TURN 2024-03-22 17:01:194.83 4.16 -1.60%
TURN 2024-03-22 20:01:450.00 0.00 -1.60%
2024-03-25
TURN 2024-03-25 05:01:386.83 4.30 -1.60%
TURN 2024-03-25 07:01:414.83 4.30 -1.60%
TURN 2024-03-25 08:01:394.83 3.55 -1.60%
TURN 2024-03-25 09:01:194.40 3.55 -1.60%
TURN 2024-03-25 10:02:004.40 4.30 -1.60%
TURN 2024-03-25 11:01:294.40 4.18 0.00%
TURN 2024-03-25 12:01:464.38 4.18 0.00%
TURN 2024-03-25 13:01:394.37 4.16 0.00%
TURN 2024-03-25 14:01:444.30 4.16 -0.92%
TURN 2024-03-25 15:01:394.31 4.21 -1.83%
TURN 2024-03-25 16:01:374.40 4.16 -2.06%
TURN 2024-03-25 17:01:214.77 4.16 -2.09%
TURN 2024-03-25 20:01:460.00 0.00 -2.09%
2024-03-26
TURN 2024-03-26 05:01:136.69 1.69 -2.09%
TURN 2024-03-26 07:01:184.83 3.55 -2.09%
TURN 2024-03-26 09:01:174.40 3.55 -2.09%
TURN 2024-03-26 10:01:444.37 4.16 -0.70%
TURN 2024-03-26 11:01:254.37 4.25 0.93%
TURN 2024-03-26 12:01:394.28 4.25 0.93%
TURN 2024-03-26 14:01:484.28 4.16 0.93%
TURN 2024-03-26 16:01:415.00 4.16 -0.70%
TURN 2024-03-26 17:01:164.83 4.16 -0.71%
TURN 2024-03-26 20:01:360.00 0.00 -0.71%
2024-03-27
TURN 2024-03-27 05:01:166.68 1.68 -0.71%
TURN 2024-03-27 07:01:254.83 4.16 -0.71%
TURN 2024-03-27 09:01:294.40 4.16 -0.71%
TURN 2024-03-27 10:01:434.37 4.16 0.24%
TURN 2024-03-27 11:01:244.23 4.17 0.24%
TURN 2024-03-27 12:01:554.20 4.17 0.48%
TURN 2024-03-27 13:01:284.20 4.18 0.48%
TURN 2024-03-27 14:01:434.23 4.18 0.48%
TURN 2024-03-27 16:01:134.35 4.16 -0.95%
TURN 2024-03-27 17:01:014.35 4.16 -0.96%
TURN 2024-03-27 20:01:380.00 0.00 -0.96%
2024-03-28
TURN 2024-03-28 05:01:256.63 1.69 -0.96%
TURN 2024-03-28 07:01:224.72 3.55 -0.96%
TURN 2024-03-28 10:01:284.30 4.17 0.00%
TURN 2024-03-28 11:01:294.35 4.18 4.31%
TURN 2024-03-28 12:01:534.35 4.26 0.72%
TURN 2024-03-28 16:01:364.35 4.16 2.87%
TURN 2024-03-28 17:01:244.35 4.16 2.88%
TURN 2024-03-28 20:01:210.00 0.00 2.88%
2024-04-01
TURN 2024-04-01 05:01:386.82 1.72 2.88%
TURN 2024-04-01 07:01:194.72 3.55 2.88%
TURN 2024-04-01 08:01:514.40 3.55 2.88%
TURN 2024-04-01 10:01:344.35 4.26 1.44%
TURN 2024-04-01 11:01:274.35 4.28 0.24%
TURN 2024-04-01 12:01:454.35 4.30 -0.24%
TURN 2024-04-01 13:01:234.31 4.26 0.24%
TURN 2024-04-01 14:01:484.31 4.26 -0.72%
TURN 2024-04-01 15:01:194.31 4.16 -0.72%
TURN 2024-04-01 16:01:424.35 4.16 0.24%
TURN 2024-04-01 17:01:104.35 4.16 0.23%
TURN 2024-04-01 20:01:300.00 0.00 0.23%
2024-04-02
TURN 2024-04-02 05:01:166.83 1.72 0.23%
TURN 2024-04-02 07:01:174.72 3.55 0.23%
TURN 2024-04-02 10:01:464.35 4.16 -2.33%
TURN 2024-04-02 11:01:214.30 4.25 -2.33%
TURN 2024-04-02 12:01:424.35 4.25 -1.17%
TURN 2024-04-02 16:01:514.35 4.16 0.70%
TURN 2024-04-02 20:01:420.00 0.00 0.70%
2024-04-03
TURN 2024-04-03 05:01:136.80 1.72 0.70%
TURN 2024-04-03 07:01:254.72 3.78 0.70%
TURN 2024-04-03 10:01:394.37 4.17 -0.70%
TURN 2024-04-03 11:01:324.35 4.17 -0.70%
TURN 2024-04-03 12:01:344.30 4.20 -0.70%
TURN 2024-04-03 13:01:164.25 4.18 -2.33%
TURN 2024-04-03 14:01:394.22 4.18 -2.33%
TURN 2024-04-03 15:01:314.22 4.17 -2.33%
TURN 2024-04-03 16:01:374.35 4.16 -1.16%
TURN 2024-04-03 17:01:244.35 4.16 -1.17%
TURN 2024-04-03 20:01:330.00 0.00 -1.17%
2024-04-04
TURN 2024-04-04 05:01:216.67 1.68 -1.17%
TURN 2024-04-04 07:01:344.72 3.55 -1.17%
TURN 2024-04-04 09:01:304.40 3.55 -1.17%
TURN 2024-04-04 10:01:504.37 4.17 -0.70%
TURN 2024-04-04 11:01:274.25 4.17 -0.70%
TURN 2024-04-04 16:01:574.35 4.12 0.00%
TURN 2024-04-04 20:01:450.00 0.00 0.00%
2024-04-05
TURN 2024-04-05 05:01:256.63 1.67 0.00%
TURN 2024-04-05 07:01:274.72 3.77 0.00%
TURN 2024-04-05 09:01:224.50 3.77 0.00%
TURN 2024-04-05 10:01:494.33 4.17 0.71%
TURN 2024-04-05 11:01:294.29 4.17 0.95%
TURN 2024-04-05 12:01:424.27 4.12 -0.71%
TURN 2024-04-05 13:01:234.24 4.15 -0.71%
TURN 2024-04-05 14:01:484.21 4.17 1.67%
TURN 2024-04-05 15:01:234.19 4.15 0.24%
TURN 2024-04-05 16:01:494.34 4.12 0.48%
TURN 2024-04-05 20:01:370.00 0.00 0.48%
2024-04-08
TURN 2024-04-08 05:01:356.64 1.69 0.48%
TURN 2024-04-08 07:01:254.72 3.78 0.48%
TURN 2024-04-08 09:02:044.50 2.99 0.48%
TURN 2024-04-08 10:01:514.34 4.15 -0.71%
TURN 2024-04-08 11:01:274.33 4.16 -0.48%
TURN 2024-04-08 12:01:494.22 4.16 -0.48%
TURN 2024-04-08 14:01:394.23 4.15 -0.48%
TURN 2024-04-08 15:01:164.25 4.16 -0.48%
TURN 2024-04-08 16:01:534.33 4.02 0.24%
TURN 2024-04-08 20:01:350.00 0.00 0.24%
2024-04-09
TURN 2024-04-09 05:01:276.64 1.69 0.24%
TURN 2024-04-09 07:01:394.72 3.55 0.24%
TURN 2024-04-09 08:01:494.70 3.55 0.24%
TURN 2024-04-09 10:01:334.21 4.00 -2.15%
TURN 2024-04-09 12:01:384.14 4.00 -2.15%
TURN 2024-04-09 14:01:524.14 4.06 -2.15%
TURN 2024-04-09 15:01:414.20 4.04 -3.59%
TURN 2024-04-09 16:01:584.30 4.03 -1.44%
TURN 2024-04-09 20:01:330.00 0.00 -1.44%
2024-04-10
TURN 2024-04-10 05:01:236.50 1.65 -1.44%
TURN 2024-04-10 07:01:234.66 3.68 -1.44%
TURN 2024-04-10 09:01:184.40 3.81 -1.44%
TURN 2024-04-10 10:01:464.10 4.04 -1.44%
TURN 2024-04-10 12:01:284.13 4.07 -0.72%
TURN 2024-04-10 13:01:304.13 4.06 -0.48%
TURN 2024-04-10 16:01:454.30 4.04 1.67%
TURN 2024-04-10 17:01:164.30 4.04 1.71%
TURN 2024-04-10 20:01:320.00 0.00 1.71%
2024-04-11
TURN 2024-04-11 05:01:346.51 1.66 1.71%
TURN 2024-04-11 06:01:286.56 1.66 1.71%
TURN 2024-04-11 07:01:244.66 3.55 1.71%
TURN 2024-04-11 09:01:174.40 2.90 1.71%
TURN 2024-04-11 10:01:414.23 4.06 -0.73%
TURN 2024-04-11 11:01:164.19 4.05 0.00%
TURN 2024-04-11 12:01:394.12 4.05 0.00%
TURN 2024-04-11 13:01:224.18 4.06 0.00%
TURN 2024-04-11 14:01:414.05 3.95 -0.98%
TURN 2024-04-11 15:01:264.06 4.01 -0.98%
TURN 2024-04-11 16:01:314.30 3.95 -0.24%
TURN 2024-04-11 20:01:510.00 0.00 -0.24%
2024-04-12
TURN 2024-04-12 05:01:364.03 1.63 -0.24%
TURN 2024-04-12 07:01:194.66 3.69 -0.49%
TURN 2024-04-12 09:01:004.64 3.69 -0.49%
TURN 2024-04-12 10:01:584.08 3.95 0.00%
TURN 2024-04-12 11:01:284.08 3.97 0.00%
TURN 2024-04-12 12:01:214.04 3.99 -0.98%
TURN 2024-04-12 13:01:144.04 3.99 -0.73%
TURN 2024-04-12 14:01:354.10 3.99 0.73%
TURN 2024-04-12 16:01:534.30 3.95 -1.22%
TURN 2024-04-12 17:01:304.30 3.95 -1.23%
TURN 2024-04-12 20:01:370.00 0.00 -1.23%
2024-04-15
TURN 2024-04-15 05:01:186.36 1.60 -1.23%
TURN 2024-04-15 07:01:224.61 3.55 -1.23%
TURN 2024-04-15 09:01:094.40 3.55 -1.23%
TURN 2024-04-15 10:01:454.10 3.97 -0.99%
TURN 2024-04-15 11:01:304.10 4.01 0.25%
TURN 2024-04-15 13:01:314.09 4.01 0.25%
TURN 2024-04-15 14:01:384.07 4.02 0.74%
TURN 2024-04-15 15:01:244.09 4.02 0.74%
TURN 2024-04-15 16:01:354.50 3.95 -0.74%
TURN 2024-04-15 17:01:154.50 3.95 -0.75%
TURN 2024-04-15 20:01:410.00 0.00 -0.75%
2024-04-16
TURN 2024-04-16 05:01:116.32 1.61 -0.75%
TURN 2024-04-16 07:01:184.50 3.88 -0.75%
TURN 2024-04-16 09:01:134.40 3.88 -0.75%
TURN 2024-04-16 10:01:384.10 3.90 -0.50%
TURN 2024-04-16 11:01:214.04 3.95 -0.50%
TURN 2024-04-16 12:01:414.00 3.92 -1.50%
TURN 2024-04-16 16:01:456.00 3.88 -1.50%
TURN 2024-04-16 17:01:304.50 3.88 -1.51%
TURN 2024-04-16 20:01:460.00 0.00 -1.51%
2024-04-17
TURN 2024-04-17 05:01:276.23 1.59 -1.51%
TURN 2024-04-17 07:01:224.50 3.55 -1.51%
TURN 2024-04-17 08:01:294.40 3.55 -1.51%
TURN 2024-04-17 10:01:504.10 3.92 0.25%
TURN 2024-04-17 11:01:174.00 3.92 0.25%
TURN 2024-04-17 13:01:224.00 3.95 0.25%
TURN 2024-04-17 14:01:454.00 3.96 0.25%
TURN 2024-04-17 15:01:154.00 3.96 1.01%
TURN 2024-04-17 16:01:484.40 3.90 1.76%
TURN 2024-04-17 17:01:344.50 3.90 1.79%
TURN 2024-04-17 18:01:244.49 3.90 1.79%
TURN 2024-04-17 20:01:380.00 0.00 1.79%
2024-04-18
TURN 2024-04-18 05:01:176.34 1.61 1.79%
TURN 2024-04-18 07:01:194.49 3.55 1.79%
TURN 2024-04-18 10:01:434.10 3.96 -0.77%
TURN 2024-04-18 11:01:124.00 3.96 -0.77%
TURN 2024-04-18 12:01:313.99 3.96 -0.77%
TURN 2024-04-18 13:01:363.99 3.97 -0.77%
TURN 2024-04-18 14:01:463.98 3.97 0.00%
TURN 2024-04-18 15:01:204.00 3.97 0.26%
TURN 2024-04-18 16:01:406.34 3.90 -0.26%
TURN 2024-04-18 17:01:254.49 3.90 -0.25%
TURN 2024-04-18 20:01:480.00 0.00 -0.25%
2024-04-19
TURN 2024-04-19 05:01:166.31 1.61 -0.25%
TURN 2024-04-19 07:01:384.49 3.55 -0.25%
TURN 2024-04-19 09:01:204.40 3.55 -0.25%
TURN 2024-04-19 10:01:594.10 3.97 0.00%
TURN 2024-04-19 11:01:284.00 3.98 0.00%
TURN 2024-04-19 15:01:244.00 3.98 0.75%
TURN 2024-04-19 16:01:514.12 3.88 0.50%
TURN 2024-04-19 20:01:430.00 0.00 0.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.