investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TUR: iShares MSCI Turkey ETF
Clear duplicates of prices
2026-01-05
TUR
2026-01-05 00:08:00
0.00
0.00
0.58%
TUR
2026-01-05 06:03:38
36.90
32.06
0.58%
TUR
2026-01-05 08:04:04
36.90
35.07
0.58%
TUR
2026-01-05 10:03:40
35.95
35.07
0.84%
TUR
2026-01-05 11:02:38
35.57
35.52
1.77%
TUR
2026-01-05 12:03:38
35.57
35.56
1.89%
TUR
2026-01-05 13:02:46
35.60
35.54
1.92%
TUR
2026-01-05 14:03:40
35.68
35.64
2.18%
TUR
2026-01-05 15:02:42
35.82
35.78
2.61%
TUR
2026-01-05 16:03:37
35.83
35.82
2.61%
TUR
2026-01-05 17:02:39
35.90
35.72
2.61%
TUR
2026-01-05 18:03:30
35.90
35.72
2.58%
TUR
2026-01-05 21:03:38
35.90
35.72
2.81%
2026-01-06
TUR
2026-01-06 05:02:46
57.29
15.70
2.81%
TUR
2026-01-06 06:03:41
40.16
32.65
2.81%
TUR
2026-01-06 07:02:39
39.70
32.65
2.81%
TUR
2026-01-06 08:03:39
39.70
35.53
2.81%
TUR
2026-01-06 09:02:38
39.62
35.53
2.81%
TUR
2026-01-06 10:03:37
36.50
35.53
1.55%
TUR
2026-01-06 11:02:37
36.63
36.59
2.26%
TUR
2026-01-06 12:03:32
36.73
36.68
2.52%
TUR
2026-01-06 13:02:35
36.75
36.72
2.66%
TUR
2026-01-06 14:03:34
36.87
36.85
2.98%
TUR
2026-01-06 15:02:35
36.81
36.72
2.69%
TUR
2026-01-06 16:03:37
36.78
36.75
2.78%
TUR
2026-01-06 17:02:35
36.90
36.71
2.78%
TUR
2026-01-06 18:03:36
36.90
36.71
2.71%
TUR
2026-01-06 21:05:24
0.00
0.00
2.71%
2026-01-07
TUR
2026-01-07 06:03:33
36.70
32.67
-0.20%
TUR
2026-01-07 08:03:31
40.16
36.50
-0.20%
TUR
2026-01-07 09:02:36
40.05
36.50
-0.20%
TUR
2026-01-07 11:02:33
36.60
36.57
-0.53%
TUR
2026-01-07 12:03:31
36.69
36.60
-0.39%
TUR
2026-01-07 13:02:34
36.65
36.63
-0.39%
TUR
2026-01-07 14:03:34
36.66
36.63
-0.39%
TUR
2026-01-07 15:02:35
36.71
36.65
-0.28%
TUR
2026-01-07 16:03:36
36.68
36.65
-0.28%
TUR
2026-01-07 17:02:38
36.75
36.34
-0.53%
TUR
2026-01-07 18:03:30
36.75
36.34
-1.14%
TUR
2026-01-07 19:03:01
36.75
36.42
-1.14%
TUR
2026-01-07 20:03:30
36.75
36.40
-1.14%
TUR
2026-01-07 21:07:06
0.00
0.00
-1.14%
2026-01-08
TUR
2026-01-08 05:02:38
57.73
15.70
-1.14%
TUR
2026-01-08 06:03:32
40.16
32.67
-1.14%
TUR
2026-01-08 07:02:36
39.50
35.85
-1.14%
TUR
2026-01-08 09:02:34
37.00
35.85
-1.14%
TUR
2026-01-08 10:03:33
37.00
36.29
-1.14%
TUR
2026-01-08 11:02:37
36.62
36.59
-0.08%
TUR
2026-01-08 12:03:34
36.64
36.56
0.00%
TUR
2026-01-08 13:02:37
36.69
36.67
0.11%
TUR
2026-01-08 14:03:38
36.72
36.68
0.14%
TUR
2026-01-08 15:02:40
36.74
36.67
0.16%
TUR
2026-01-08 16:03:39
36.74
36.70
0.24%
TUR
2026-01-08 17:02:37
36.75
36.42
0.24%
TUR
2026-01-08 18:03:33
36.78
36.54
0.25%
TUR
2026-01-08 19:02:57
36.78
36.60
0.25%
TUR
2026-01-08 21:06:35
0.00
0.00
0.25%
2026-01-09
TUR
2026-01-09 05:02:37
57.72
15.70
0.25%
TUR
2026-01-09 06:03:22
40.15
32.67
0.25%
TUR
2026-01-09 07:02:27
39.50
32.67
0.25%
TUR
2026-01-09 08:03:16
39.50
36.75
0.25%
TUR
2026-01-09 10:03:20
36.80
36.75
0.25%
TUR
2026-01-09 11:02:24
36.99
36.90
0.63%
TUR
2026-01-09 12:03:16
37.13
37.07
1.04%
TUR
2026-01-09 13:02:32
37.19
37.03
0.90%
TUR
2026-01-09 14:03:18
37.17
37.06
0.93%
TUR
2026-01-09 15:02:30
37.19
37.07
1.06%
TUR
2026-01-09 16:03:19
37.15
37.11
1.12%
TUR
2026-01-09 17:02:24
37.20
36.97
1.20%
TUR
2026-01-09 21:06:22
0.00
0.00
1.20%
2026-01-12
TUR
2026-01-12 05:02:41
58.51
16.16
1.20%
TUR
2026-01-12 06:03:27
40.70
33.61
1.20%
TUR
2026-01-12 08:03:25
40.70
36.79
1.20%
TUR
2026-01-12 11:02:31
37.35
37.22
0.38%
TUR
2026-01-12 12:03:25
37.39
37.34
0.63%
TUR
2026-01-12 13:02:24
37.40
37.36
0.65%
TUR
2026-01-12 14:03:21
37.43
37.40
0.71%
TUR
2026-01-12 15:02:31
37.51
37.40
0.95%
TUR
2026-01-12 16:03:29
37.57
37.54
1.06%
TUR
2026-01-12 17:02:25
37.76
37.24
1.06%
TUR
2026-01-12 18:03:26
37.55
37.24
1.05%
TUR
2026-01-12 19:03:10
37.76
37.24
0.81%
TUR
2026-01-12 20:03:20
37.60
37.20
0.81%
TUR
2026-01-12 21:05:00
0.00
0.00
0.81%
2026-01-13
TUR
2026-01-13 05:02:27
59.82
35.11
0.81%
TUR
2026-01-13 06:03:28
41.61
35.11
0.81%
TUR
2026-01-13 07:02:29
39.50
35.72
0.81%
TUR
2026-01-13 08:03:24
39.50
35.72
0.00%
TUR
2026-01-13 10:03:22
37.63
37.22
0.00%
TUR
2026-01-13 11:02:24
37.68
37.61
0.19%
TUR
2026-01-13 12:03:23
37.65
37.60
0.30%
TUR
2026-01-13 13:02:28
37.63
37.60
0.22%
TUR
2026-01-13 14:03:27
37.68
37.61
0.38%
TUR
2026-01-13 15:02:30
37.67
37.65
0.35%
TUR
2026-01-13 16:03:27
37.74
37.65
0.40%
TUR
2026-01-13 17:02:30
37.76
37.20
0.54%
TUR
2026-01-13 18:03:22
37.76
37.20
0.53%
TUR
2026-01-13 19:02:48
37.76
37.47
0.53%
TUR
2026-01-13 21:04:56
0.00
0.00
0.53%
2026-01-14
TUR
2026-01-14 05:02:33
59.82
35.11
0.53%
TUR
2026-01-14 06:03:24
41.61
35.11
0.53%
TUR
2026-01-14 07:02:28
40.00
35.11
0.53%
TUR
2026-01-14 09:02:22
40.00
35.11
-0.32%
TUR
2026-01-14 10:03:22
40.92
35.11
-0.32%
TUR
2026-01-14 11:02:20
37.67
37.61
-0.29%
TUR
2026-01-14 12:03:21
37.63
37.56
-0.29%
TUR
2026-01-14 13:02:23
37.67
37.61
-0.24%
TUR
2026-01-14 14:03:23
37.60
37.57
-0.35%
TUR
2026-01-14 15:02:22
37.58
37.54
-0.40%
TUR
2026-01-14 16:03:23
37.58
37.50
-0.51%
TUR
2026-01-14 17:02:22
37.70
37.20
-0.32%
TUR
2026-01-14 18:03:36
37.70
37.32
-0.32%
TUR
2026-01-14 19:02:39
37.76
37.20
-0.32%
TUR
2026-01-14 20:03:30
37.76
37.29
-0.32%
TUR
2026-01-14 21:03:33
0.00
0.00
-0.32%
2026-01-15
TUR
2026-01-15 05:02:21
59.82
15.70
-0.32%
TUR
2026-01-15 06:03:23
41.61
32.67
-0.32%
TUR
2026-01-15 08:03:29
41.03
33.24
-0.32%
TUR
2026-01-15 09:02:30
41.03
36.34
-1.01%
TUR
2026-01-15 10:03:30
41.03
36.34
-0.50%
TUR
2026-01-15 11:02:26
37.92
37.78
0.77%
TUR
2026-01-15 12:03:26
38.00
37.97
1.06%
TUR
2026-01-15 13:02:27
37.92
37.90
0.87%
TUR
2026-01-15 14:03:27
37.94
37.86
0.90%
TUR
2026-01-15 15:02:28
38.00
37.85
1.06%
TUR
2026-01-15 16:03:30
37.95
37.90
1.09%
TUR
2026-01-15 17:02:30
38.00
37.79
0.93%
TUR
2026-01-15 19:02:39
38.00
37.81
0.93%
TUR
2026-01-15 20:03:16
38.00
37.82
0.93%
TUR
2026-01-15 21:04:50
0.00
0.00
0.93%
2026-01-16
TUR
2026-01-16 05:02:31
59.82
16.48
0.93%
TUR
2026-01-16 06:03:32
41.61
34.29
0.93%
TUR
2026-01-16 07:02:35
38.90
34.29
0.93%
TUR
2026-01-16 08:03:35
38.90
37.79
0.93%
TUR
2026-01-16 10:03:25
38.90
38.10
0.98%
TUR
2026-01-16 11:02:23
38.40
38.35
1.22%
TUR
2026-01-16 12:03:24
38.44
38.40
1.30%
TUR
2026-01-16 13:02:26
38.47
38.43
1.38%
TUR
2026-01-16 14:03:28
38.46
38.43
1.38%
TUR
2026-01-16 15:02:35
38.49
38.43
1.46%
TUR
2026-01-16 16:03:29
38.51
38.47
1.52%
TUR
2026-01-16 17:02:27
38.60
37.85
1.28%
TUR
2026-01-16 18:03:21
38.60
38.27
1.27%
TUR
2026-01-16 19:02:46
38.60
38.50
1.27%
TUR
2026-01-16 21:05:40
0.00
0.00
1.27%
2026-01-20
TUR
2026-01-20 05:02:32
60.90
16.93
1.27%
TUR
2026-01-20 06:03:32
42.36
35.21
0.37%
TUR
2026-01-20 09:02:29
39.04
35.21
1.69%
TUR
2026-01-20 10:03:27
39.06
35.21
1.69%
TUR
2026-01-20 11:02:27
38.88
38.75
1.05%
TUR
2026-01-20 12:03:24
38.94
38.86
1.32%
TUR
2026-01-20 13:02:30
38.91
38.84
1.19%
TUR
2026-01-20 14:03:32
38.87
38.79
1.11%
TUR
2026-01-20 15:02:35
38.82
38.79
1.05%
TUR
2026-01-20 16:03:32
38.82
38.75
1.03%
TUR
2026-01-20 17:02:37
38.95
38.75
1.24%
TUR
2026-01-20 18:03:26
38.87
38.75
1.22%
TUR
2026-01-20 21:04:29
0.00
0.00
1.22%
2026-01-21
TUR
2026-01-21 05:02:37
61.01
16.68
1.22%
TUR
2026-01-21 06:03:35
42.44
34.68
1.22%
TUR
2026-01-21 07:02:32
42.04
34.68
1.22%
TUR
2026-01-21 08:03:30
41.73
37.93
-2.42%
TUR
2026-01-21 10:03:28
42.00
37.93
-2.42%
TUR
2026-01-21 11:02:29
38.55
38.47
-0.96%
TUR
2026-01-21 12:03:24
38.47
38.46
-1.04%
TUR
2026-01-21 14:03:44
38.50
38.46
-1.02%
TUR
2026-01-21 15:02:30
38.54
38.50
-0.86%
TUR
2026-01-21 16:03:32
38.75
38.61
-0.60%
TUR
2026-01-21 17:02:29
38.64
38.29
-0.57%
TUR
2026-01-21 18:03:25
38.64
38.29
-0.59%
TUR
2026-01-21 20:03:29
38.64
38.47
-0.59%
TUR
2026-01-21 21:05:48
0.00
0.00
-0.59%
2026-01-22
TUR
2026-01-22 05:02:30
60.67
38.64
-0.59%
TUR
2026-01-22 06:03:27
42.20
38.10
-0.59%
TUR
2026-01-22 07:02:28
42.20
38.18
-0.59%
TUR
2026-01-22 08:03:27
42.20
38.29
-0.59%
TUR
2026-01-22 10:03:28
42.20
38.38
-0.72%
TUR
2026-01-22 11:02:25
38.98
38.88
0.59%
TUR
2026-01-22 12:03:23
39.08
39.06
1.11%
TUR
2026-01-22 13:02:33
39.08
39.04
1.11%
TUR
2026-01-22 14:03:36
39.10
39.04
1.11%
TUR
2026-01-22 15:02:32
39.13
39.00
1.23%
TUR
2026-01-22 16:03:31
39.08
39.04
1.13%
TUR
2026-01-22 17:02:19
39.30
37.54
1.13%
TUR
2026-01-22 18:03:28
39.30
38.17
1.14%
TUR
2026-01-22 19:02:37
39.30
38.79
1.14%
TUR
2026-01-22 20:03:26
39.30
38.81
1.14%
TUR
2026-01-22 21:03:49
0.00
0.00
1.14%
2026-01-23
TUR
2026-01-23 05:02:33
62.42
15.70
1.14%
TUR
2026-01-23 06:03:36
43.42
32.67
0.93%
TUR
2026-01-23 07:02:40
43.42
32.67
1.06%
TUR
2026-01-23 08:03:27
43.42
34.29
1.06%
TUR
2026-01-23 09:02:33
39.99
38.14
1.06%
TUR
2026-01-23 10:03:29
39.43
39.00
1.06%
TUR
2026-01-23 11:02:34
39.24
39.22
0.41%
TUR
2026-01-23 12:03:23
39.23
39.22
0.41%
TUR
2026-01-23 13:02:35
39.30
39.28
0.54%
TUR
2026-01-23 14:03:24
39.29
39.18
0.41%
TUR
2026-01-23 15:02:39
39.39
39.24
0.54%
TUR
2026-01-23 16:03:29
39.38
39.25
0.75%
TUR
2026-01-23 17:02:27
39.50
38.13
0.93%
TUR
2026-01-23 18:03:33
39.50
39.14
0.92%
TUR
2026-01-23 19:02:32
39.50
39.11
0.92%
TUR
2026-01-23 20:03:15
39.50
39.13
0.92%
TUR
2026-01-23 21:04:23
0.00
0.00
0.92%
2026-01-26
TUR
2026-01-26 05:02:32
63.08
16.76
0.92%
TUR
2026-01-26 06:03:28
40.00
34.86
0.92%
TUR
2026-01-26 08:03:26
40.01
34.86
0.92%
TUR
2026-01-26 09:02:29
40.01
34.86
0.18%
TUR
2026-01-26 10:03:25
40.01
39.00
0.18%
TUR
2026-01-26 11:02:25
39.92
39.78
1.20%
TUR
2026-01-26 12:03:25
39.89
39.86
1.18%
TUR
2026-01-26 13:02:22
39.91
39.88
1.20%
TUR
2026-01-26 14:03:36
39.95
39.92
1.28%
TUR
2026-01-26 15:03:03
39.94
39.84
1.10%
TUR
2026-01-26 16:03:33
39.95
39.86
1.28%
TUR
2026-01-26 17:02:25
40.00
39.71
1.10%
TUR
2026-01-26 18:03:24
40.00
39.71
1.09%
TUR
2026-01-26 20:03:40
40.00
39.71
0.79%
TUR
2026-01-26 21:05:25
0.00
0.00
0.79%
2026-01-27
TUR
2026-01-27 05:02:28
63.77
17.20
0.79%
TUR
2026-01-27 06:03:39
43.10
35.79
0.79%
TUR
2026-01-27 08:03:29
40.50
35.79
0.79%
TUR
2026-01-27 10:03:36
39.64
35.79
-0.63%
TUR
2026-01-27 11:02:32
39.58
39.43
-0.99%
TUR
2026-01-27 12:03:28
39.55
39.50
-0.81%
TUR
2026-01-27 13:02:22
39.60
39.52
-0.81%
TUR
2026-01-27 14:03:25
39.54
39.50
-0.89%
TUR
2026-01-27 15:02:34
39.58
39.54
-0.76%
TUR
2026-01-27 16:03:23
39.58
39.50
-0.89%
TUR
2026-01-27 17:02:28
39.60
39.13
-0.74%
TUR
2026-01-27 18:03:24
39.60
39.13
-0.73%
TUR
2026-01-27 20:03:29
39.60
39.13
-0.63%
TUR
2026-01-27 21:03:54
0.00
0.00
-0.63%
TUR
2026-01-27 22:06:28
39.60
39.13
-0.63%
2026-01-28
TUR
2026-01-28 05:02:37
63.29
17.39
-0.63%
TUR
2026-01-28 06:03:29
44.46
36.18
-0.63%
TUR
2026-01-28 07:02:29
41.00
39.50
-0.63%
TUR
2026-01-28 09:02:23
41.00
40.27
1.76%
TUR
2026-01-28 11:02:25
40.48
40.40
2.21%
TUR
2026-01-28 12:03:25
40.45
40.36
2.11%
TUR
2026-01-28 13:02:23
40.44
40.38
2.11%
TUR
2026-01-28 14:03:19
40.45
40.40
2.16%
TUR
2026-01-28 15:02:26
40.48
40.38
2.08%
TUR
2026-01-28 16:03:45
40.45
40.40
2.18%
TUR
2026-01-28 17:02:42
40.80
40.00
2.08%
TUR
2026-01-28 18:03:34
40.60
40.00
2.10%
TUR
2026-01-28 19:02:34
40.80
40.00
2.63%
TUR
2026-01-28 21:05:17
0.00
0.00
2.63%
2026-01-29
TUR
2026-01-29 05:02:29
63.91
17.39
2.63%
TUR
2026-01-29 06:03:34
44.46
40.32
2.63%
TUR
2026-01-29 07:02:29
45.34
40.32
2.63%
TUR
2026-01-29 08:03:25
45.34
40.90
2.63%
TUR
2026-01-29 09:02:39
41.76
40.32
2.63%
TUR
2026-01-29 10:03:20
41.76
41.20
2.73%
TUR
2026-01-29 11:02:26
41.52
41.49
2.83%
TUR
2026-01-29 12:03:28
41.32
41.26
2.28%
TUR
2026-01-29 13:02:32
41.39
41.37
2.53%
TUR
2026-01-29 14:03:28
41.40
41.39
2.53%
TUR
2026-01-29 15:02:57
41.45
41.41
2.63%
TUR
2026-01-29 16:03:26
41.43
41.41
2.60%
TUR
2026-01-29 17:02:33
41.77
40.90
3.01%
TUR
2026-01-29 18:03:36
41.77
40.90
2.95%
TUR
2026-01-29 20:03:29
41.77
41.58
2.95%
TUR
2026-01-29 21:04:33
0.00
0.00
2.95%
2026-01-30
TUR
2026-01-30 05:02:26
65.19
17.20
2.95%
TUR
2026-01-30 06:03:35
45.34
36.34
2.95%
TUR
2026-01-30 07:02:35
45.34
36.25
2.95%
TUR
2026-01-30 08:03:34
42.44
36.77
-0.89%
TUR
2026-01-30 09:02:27
42.44
41.21
-0.89%
TUR
2026-01-30 10:03:28
41.66
40.38
-0.89%
TUR
2026-01-30 11:02:25
41.57
41.43
-0.35%
TUR
2026-01-30 12:03:24
41.46
41.43
-0.35%
TUR
2026-01-30 13:02:29
41.41
41.31
-0.57%
TUR
2026-01-30 14:03:23
41.39
41.31
-0.54%
TUR
2026-01-30 15:02:30
41.43
41.33
-0.62%
TUR
2026-01-30 16:03:21
41.27
41.23
-0.82%
TUR
2026-01-30 17:02:31
41.66
40.38
-0.79%
TUR
2026-01-30 18:03:27
41.66
41.07
-0.77%
TUR
2026-01-30 19:02:26
41.66
41.05
-0.77%
TUR
2026-01-30 20:03:21
41.66
40.38
-0.77%
TUR
2026-01-30 21:06:04
0.00
0.00
-0.77%
2026-02-02
TUR
2026-02-02 05:02:23
63.35
36.00
-0.77%
TUR
2026-02-02 06:03:22
40.80
36.93
-1.83%
TUR
2026-02-02 08:03:29
44.86
37.47
-0.10%
TUR
2026-02-02 09:02:28
44.86
37.47
-0.14%
TUR
2026-02-02 10:03:28
41.42
37.47
0.36%
TUR
2026-02-02 11:02:25
40.90
40.84
-0.91%
TUR
2026-02-02 12:03:25
41.05
41.00
-0.53%
TUR
2026-02-02 13:02:29
41.15
41.06
-0.26%
TUR
2026-02-02 14:03:22
41.18
41.09
-0.34%
TUR
2026-02-02 15:02:44
41.16
41.09
-0.26%
TUR
2026-02-02 16:03:42
41.12
41.09
-0.36%
TUR
2026-02-02 17:02:24
41.42
41.00
-0.24%
TUR
2026-02-02 20:03:23
41.42
41.08
-0.24%
TUR
2026-02-02 21:06:45
0.00
0.00
-0.24%
2026-02-03
TUR
2026-02-03 05:02:24
64.76
18.17
-0.24%
TUR
2026-02-03 06:03:25
45.04
37.86
0.53%
TUR
2026-02-03 09:02:27
45.04
41.35
0.41%
TUR
2026-02-03 10:03:25
45.04
41.55
1.02%
TUR
2026-02-03 11:02:22
41.68
41.56
1.28%
TUR
2026-02-03 12:03:24
41.72
41.62
1.31%
TUR
2026-02-03 13:02:36
41.68
41.56
1.28%
TUR
2026-02-03 14:03:32
41.59
41.46
0.87%
TUR
2026-02-03 15:02:29
41.50
41.35
0.63%
TUR
2026-02-03 16:03:30
41.48
41.38
0.78%
TUR
2026-02-03 17:02:28
41.64
41.34
0.97%
TUR
2026-02-03 18:03:29
41.64
41.34
1.22%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
