investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TUR: iShares MSCI Turkey ETF
Clear duplicates of prices
2025-10-06
TUR
2025-10-06 16:03:38
34.00
33.43
-0.80%
TUR
2025-10-06 17:02:40
34.00
33.43
-0.83%
TUR
2025-10-06 18:03:37
34.00
33.25
-1.36%
TUR
2025-10-06 19:02:39
34.00
30.91
-1.36%
TUR
2025-10-06 20:03:35
0.00
0.00
-1.36%
2025-10-07
TUR
2025-10-07 05:02:41
34.00
30.26
-1.36%
TUR
2025-10-07 06:03:42
34.00
29.74
-1.36%
TUR
2025-10-07 07:02:36
34.00
30.61
-1.36%
TUR
2025-10-07 08:03:37
34.00
30.64
-1.36%
TUR
2025-10-07 10:03:39
33.70
33.63
0.53%
TUR
2025-10-07 11:02:35
33.76
33.64
0.80%
TUR
2025-10-07 12:03:36
33.71
33.64
0.53%
TUR
2025-10-07 13:02:38
33.74
33.68
0.65%
TUR
2025-10-07 14:03:37
33.69
33.65
0.62%
TUR
2025-10-07 16:03:36
33.75
33.65
0.65%
TUR
2025-10-07 17:02:38
33.75
33.65
0.66%
TUR
2025-10-07 18:03:35
33.90
33.65
0.66%
TUR
2025-10-07 20:03:37
0.00
0.00
0.66%
2025-10-08
TUR
2025-10-08 04:03:41
0.00
33.68
0.66%
TUR
2025-10-08 05:02:43
36.79
30.20
0.66%
TUR
2025-10-08 06:03:39
36.79
29.98
0.66%
TUR
2025-10-08 07:02:40
36.79
32.90
0.66%
TUR
2025-10-08 09:02:38
36.46
32.90
0.66%
TUR
2025-10-08 10:03:36
33.62
33.57
-0.21%
TUR
2025-10-08 11:02:37
33.65
33.53
-0.45%
TUR
2025-10-08 12:03:40
33.63
33.54
-0.30%
TUR
2025-10-08 13:02:43
33.63
33.54
-0.42%
TUR
2025-10-08 14:03:43
33.63
33.54
-0.36%
TUR
2025-10-08 15:02:41
33.60
33.54
-0.42%
TUR
2025-10-08 16:03:41
33.63
33.45
-0.21%
TUR
2025-10-08 18:03:36
33.63
33.47
-0.21%
TUR
2025-10-08 19:02:37
33.63
33.47
-0.15%
TUR
2025-10-08 20:03:36
0.00
0.00
-0.15%
2025-10-09
TUR
2025-10-09 04:03:45
0.00
29.54
-0.15%
TUR
2025-10-09 05:02:42
36.79
30.49
-0.15%
TUR
2025-10-09 08:03:32
36.42
30.49
-0.15%
TUR
2025-10-09 09:02:34
36.71
30.73
-0.15%
TUR
2025-10-09 10:03:33
33.68
33.64
0.03%
TUR
2025-10-09 11:02:32
33.44
33.40
-0.56%
TUR
2025-10-09 12:03:34
33.40
33.36
-0.71%
TUR
2025-10-09 13:02:35
33.36
33.32
-0.77%
TUR
2025-10-09 14:03:36
33.42
33.34
-0.77%
TUR
2025-10-09 15:02:37
33.35
33.32
-0.77%
TUR
2025-10-09 16:03:37
33.90
33.04
-0.71%
TUR
2025-10-09 17:02:36
33.90
33.04
-0.33%
TUR
2025-10-09 19:02:39
33.90
33.27
-0.33%
TUR
2025-10-09 20:03:39
0.00
0.00
-0.33%
2025-10-10
TUR
2025-10-10 04:03:40
34.60
0.00
-0.33%
TUR
2025-10-10 05:02:40
34.60
30.49
-0.33%
TUR
2025-10-10 07:02:37
33.37
30.49
-0.33%
TUR
2025-10-10 09:02:35
33.37
30.37
-0.33%
TUR
2025-10-10 10:03:36
33.42
33.32
-0.06%
TUR
2025-10-10 11:02:33
33.53
33.43
0.21%
TUR
2025-10-10 12:03:37
33.42
33.31
-0.03%
TUR
2025-10-10 13:02:43
33.35
33.28
-0.21%
TUR
2025-10-10 14:03:43
33.31
33.27
-0.24%
TUR
2025-10-10 15:02:45
33.23
33.18
-0.42%
TUR
2025-10-10 16:03:40
33.29
32.50
-1.52%
TUR
2025-10-10 17:02:37
33.44
32.50
-2.01%
TUR
2025-10-10 18:03:34
33.00
29.74
-2.55%
TUR
2025-10-10 19:02:40
33.00
32.54
-2.46%
TUR
2025-10-10 20:03:37
0.00
0.00
-2.46%
2025-10-13
TUR
2025-10-13 07:02:42
33.80
32.70
-2.46%
TUR
2025-10-13 09:02:46
33.80
32.90
-2.46%
TUR
2025-10-13 10:03:50
33.03
32.99
0.51%
TUR
2025-10-13 11:02:44
33.00
32.93
0.39%
TUR
2025-10-13 12:03:44
33.05
33.03
0.60%
TUR
2025-10-13 13:02:44
33.06
33.03
0.63%
TUR
2025-10-13 14:03:44
33.06
33.02
0.66%
TUR
2025-10-13 15:02:46
33.06
32.97
0.63%
TUR
2025-10-13 16:03:44
36.79
33.00
0.60%
TUR
2025-10-13 17:02:52
36.79
32.90
0.60%
TUR
2025-10-13 18:03:37
36.79
33.00
0.60%
TUR
2025-10-13 19:02:42
36.79
33.02
0.60%
TUR
2025-10-13 20:03:38
0.00
0.00
0.60%
2025-10-14
TUR
2025-10-14 04:03:46
33.04
31.70
0.60%
TUR
2025-10-14 05:02:45
33.04
32.00
0.60%
TUR
2025-10-14 10:03:36
32.40
32.36
-1.92%
TUR
2025-10-14 11:02:39
32.31
32.24
-2.28%
TUR
2025-10-14 12:03:37
32.37
32.29
-2.22%
TUR
2025-10-14 13:02:36
32.39
32.35
-2.01%
TUR
2025-10-14 14:03:38
32.41
32.40
-1.86%
TUR
2025-10-14 15:02:41
32.42
32.36
-1.92%
TUR
2025-10-14 16:03:37
32.66
32.04
-2.04%
TUR
2025-10-14 17:02:39
32.66
32.04
-2.06%
TUR
2025-10-14 18:03:29
32.66
32.22
-2.06%
TUR
2025-10-14 20:03:33
0.00
0.00
-2.06%
2025-10-15
TUR
2025-10-15 04:03:44
33.88
30.91
-2.06%
TUR
2025-10-15 09:02:37
33.88
32.50
-2.06%
TUR
2025-10-15 10:03:35
32.60
32.50
0.61%
TUR
2025-10-15 11:02:37
32.78
32.70
1.21%
TUR
2025-10-15 12:03:38
32.66
32.60
0.82%
TUR
2025-10-15 13:02:40
32.49
32.43
0.42%
TUR
2025-10-15 14:03:39
32.54
32.49
0.45%
TUR
2025-10-15 15:02:42
32.57
32.50
0.58%
TUR
2025-10-15 16:03:39
36.79
32.50
0.67%
TUR
2025-10-15 17:02:41
36.79
32.50
0.68%
TUR
2025-10-15 19:02:42
36.79
32.60
0.68%
TUR
2025-10-15 20:03:37
0.00
0.00
0.77%
2025-10-16
TUR
2025-10-16 04:03:44
0.00
30.91
0.77%
TUR
2025-10-16 05:02:44
36.79
30.91
0.77%
TUR
2025-10-16 07:02:36
33.80
30.91
0.77%
TUR
2025-10-16 10:03:35
32.53
32.47
-0.22%
TUR
2025-10-16 11:02:32
32.38
32.32
-0.62%
TUR
2025-10-16 12:03:35
32.36
32.32
-0.62%
TUR
2025-10-16 13:02:43
32.38
32.32
-0.80%
TUR
2025-10-16 14:03:43
32.35
32.32
-0.65%
TUR
2025-10-16 15:02:46
32.35
32.29
-0.80%
TUR
2025-10-16 16:03:43
33.10
32.04
-0.65%
TUR
2025-10-16 17:02:41
33.10
32.04
-0.64%
TUR
2025-10-16 18:04:35
33.10
32.11
-0.64%
TUR
2025-10-16 19:02:44
33.10
32.04
-0.64%
TUR
2025-10-16 20:03:37
0.00
0.00
-0.64%
2025-10-17
TUR
2025-10-17 05:02:48
36.79
27.78
-0.64%
TUR
2025-10-17 06:03:41
36.79
30.30
-1.81%
TUR
2025-10-17 07:02:50
36.79
31.75
-1.81%
TUR
2025-10-17 08:03:39
36.79
31.75
-0.03%
TUR
2025-10-17 10:03:34
32.15
32.06
-0.74%
TUR
2025-10-17 11:02:38
31.88
31.81
-1.60%
TUR
2025-10-17 12:03:33
31.88
31.80
-1.54%
TUR
2025-10-17 13:02:39
31.85
31.77
-1.63%
TUR
2025-10-17 14:03:37
31.85
31.81
-1.63%
TUR
2025-10-17 15:02:43
31.91
31.78
-1.57%
TUR
2025-10-17 16:03:33
32.40
31.77
-1.35%
TUR
2025-10-17 17:02:42
31.99
31.77
-0.90%
TUR
2025-10-17 18:03:34
31.99
31.80
-0.90%
TUR
2025-10-17 19:02:42
31.99
31.80
-1.14%
TUR
2025-10-17 20:03:36
0.00
0.00
-1.14%
2025-10-20
TUR
2025-10-20 06:03:35
33.10
32.00
-1.14%
TUR
2025-10-20 07:02:35
33.10
30.30
-1.14%
TUR
2025-10-20 08:03:34
33.10
32.20
-1.14%
TUR
2025-10-20 09:02:34
33.10
32.29
-1.14%
TUR
2025-10-20 10:03:34
32.73
32.70
2.54%
TUR
2025-10-20 11:02:36
32.78
32.67
2.44%
TUR
2025-10-20 12:03:39
32.73
32.68
2.50%
TUR
2025-10-20 13:02:41
32.70
32.67
2.44%
TUR
2025-10-20 14:03:41
32.71
32.68
2.44%
TUR
2025-10-20 15:02:41
32.72
32.68
2.44%
TUR
2025-10-20 16:03:45
32.99
32.67
2.66%
TUR
2025-10-20 17:02:43
32.99
32.67
2.70%
TUR
2025-10-20 18:03:41
32.99
32.67
3.42%
TUR
2025-10-20 19:02:46
32.99
32.67
2.66%
TUR
2025-10-20 20:03:39
0.00
0.00
2.66%
2025-10-21
TUR
2025-10-21 04:03:45
33.80
29.54
2.66%
TUR
2025-10-21 07:02:39
33.80
29.91
2.66%
TUR
2025-10-21 09:02:31
33.80
32.43
2.66%
TUR
2025-10-21 10:03:33
32.78
32.72
0.00%
TUR
2025-10-21 11:02:34
32.78
32.68
-0.22%
TUR
2025-10-21 12:03:31
32.79
32.74
0.00%
TUR
2025-10-21 13:02:37
32.73
32.67
-0.13%
TUR
2025-10-21 14:03:36
32.78
32.75
0.06%
TUR
2025-10-21 15:02:43
32.78
32.75
0.00%
TUR
2025-10-21 16:03:44
32.99
32.20
-0.09%
TUR
2025-10-21 17:02:43
32.99
32.72
-0.09%
TUR
2025-10-21 19:02:41
32.99
32.52
-0.09%
TUR
2025-10-21 20:03:39
0.00
0.00
-0.09%
2025-10-22
TUR
2025-10-22 04:03:44
0.00
30.91
1.19%
TUR
2025-10-22 05:02:47
36.79
30.91
1.19%
TUR
2025-10-22 06:03:47
36.79
33.00
0.89%
TUR
2025-10-22 07:02:38
35.63
33.00
1.43%
TUR
2025-10-22 08:03:35
33.18
33.00
1.43%
TUR
2025-10-22 10:03:34
33.10
33.04
1.22%
TUR
2025-10-22 11:05:19
33.07
33.00
0.98%
TUR
2025-10-22 12:03:48
32.98
32.97
0.76%
TUR
2025-10-22 13:03:04
33.00
32.95
0.64%
TUR
2025-10-22 14:03:53
32.97
32.93
0.61%
TUR
2025-10-22 15:02:51
32.99
32.92
0.73%
TUR
2025-10-22 16:03:55
33.10
32.40
0.76%
TUR
2025-10-22 20:03:45
0.00
0.00
0.76%
2025-10-23
TUR
2025-10-23 05:03:01
36.79
29.63
0.76%
TUR
2025-10-23 06:03:54
36.79
32.00
0.76%
TUR
2025-10-23 07:02:46
35.93
32.00
0.76%
TUR
2025-10-23 08:03:47
35.00
32.00
0.12%
TUR
2025-10-23 10:03:49
33.17
33.14
0.64%
TUR
2025-10-23 11:02:39
33.08
33.03
0.46%
TUR
2025-10-23 12:03:41
33.08
33.04
0.34%
TUR
2025-10-23 13:02:49
33.10
33.07
0.34%
TUR
2025-10-23 14:03:41
33.11
33.09
0.46%
TUR
2025-10-23 15:02:45
33.15
33.09
0.55%
TUR
2025-10-23 16:03:47
35.00
32.22
0.46%
TUR
2025-10-23 17:02:50
35.00
32.90
0.46%
TUR
2025-10-23 20:03:46
0.00
0.00
0.46%
2025-10-24
TUR
2025-10-24 04:03:50
0.00
30.91
0.46%
TUR
2025-10-24 05:02:50
34.90
34.06
4.25%
TUR
2025-10-24 06:03:53
34.85
34.40
4.55%
TUR
2025-10-24 07:02:50
34.90
34.40
3.91%
TUR
2025-10-24 08:03:42
34.70
34.20
3.91%
TUR
2025-10-24 09:02:48
34.78
31.10
3.70%
TUR
2025-10-24 10:03:46
34.30
34.25
3.58%
TUR
2025-10-24 11:02:40
34.16
34.11
3.16%
TUR
2025-10-24 12:03:41
34.04
34.03
2.82%
TUR
2025-10-24 13:02:50
34.05
34.00
2.73%
TUR
2025-10-24 14:03:50
34.12
34.02
2.82%
TUR
2025-10-24 15:02:50
34.04
34.00
2.82%
TUR
2025-10-24 16:03:50
35.12
33.50
2.82%
TUR
2025-10-24 17:02:50
35.12
33.50
2.81%
TUR
2025-10-24 20:03:44
0.00
0.00
2.81%
2025-10-27
TUR
2025-10-27 04:04:12
0.00
34.04
2.81%
TUR
2025-10-27 05:03:04
37.66
29.68
0.03%
TUR
2025-10-27 06:04:09
37.66
32.00
0.03%
TUR
2025-10-27 09:03:16
36.90
32.00
0.03%
TUR
2025-10-27 10:04:11
33.95
33.89
-0.42%
TUR
2025-10-27 11:03:08
33.90
33.86
-0.51%
TUR
2025-10-27 12:04:07
33.92
33.86
-0.42%
TUR
2025-10-27 13:03:10
33.91
33.86
-0.42%
TUR
2025-10-27 14:04:16
33.91
33.88
-0.36%
TUR
2025-10-27 15:03:17
33.90
33.88
-0.42%
TUR
2025-10-27 16:03:50
37.53
32.59
-0.42%
TUR
2025-10-27 17:02:54
37.53
32.59
-0.41%
TUR
2025-10-27 18:03:52
37.53
33.68
-0.41%
TUR
2025-10-27 20:03:47
0.00
0.00
-0.41%
2025-10-28
TUR
2025-10-28 04:03:55
0.00
29.54
-0.41%
TUR
2025-10-28 05:02:49
37.99
30.39
-0.41%
TUR
2025-10-28 06:03:47
36.90
30.39
-0.41%
TUR
2025-10-28 08:03:58
36.90
30.49
-0.41%
TUR
2025-10-28 10:03:48
34.03
33.96
0.29%
TUR
2025-10-28 11:02:39
34.01
33.99
0.32%
TUR
2025-10-28 12:03:53
34.00
33.97
0.32%
TUR
2025-10-28 13:03:00
34.04
34.00
0.44%
TUR
2025-10-28 15:02:44
34.00
33.97
0.32%
TUR
2025-10-28 16:03:48
37.99
33.97
0.29%
TUR
2025-10-28 17:02:49
37.99
33.97
0.30%
TUR
2025-10-28 20:03:33
0.00
0.00
0.30%
2025-10-29
TUR
2025-10-29 04:03:42
0.00
29.54
0.30%
TUR
2025-10-29 05:02:41
37.99
31.07
0.30%
TUR
2025-10-29 10:03:39
34.04
33.99
0.12%
TUR
2025-10-29 11:02:39
34.03
34.00
0.12%
TUR
2025-10-29 12:03:46
34.01
33.97
0.09%
TUR
2025-10-29 13:02:39
34.01
33.97
0.03%
TUR
2025-10-29 14:03:39
33.96
33.92
-0.12%
TUR
2025-10-29 15:02:42
33.95
33.86
-0.06%
TUR
2025-10-29 16:03:48
35.40
32.59
-0.18%
TUR
2025-10-29 20:03:34
0.00
0.00
-0.18%
2025-10-30
TUR
2025-10-30 04:03:42
35.40
0.00
-0.18%
TUR
2025-10-30 05:02:38
35.40
29.68
-0.18%
TUR
2025-10-30 07:02:44
35.40
31.67
-0.18%
TUR
2025-10-30 10:03:40
33.83
33.81
-0.26%
TUR
2025-10-30 11:02:41
33.76
33.75
-0.44%
TUR
2025-10-30 12:03:42
33.73
33.71
-0.50%
TUR
2025-10-30 13:02:46
33.70
33.64
-0.68%
TUR
2025-10-30 14:03:42
33.72
33.68
-0.65%
TUR
2025-10-30 15:02:45
33.72
33.68
-0.59%
TUR
2025-10-30 16:03:46
34.60
31.67
-0.77%
TUR
2025-10-30 17:02:37
34.60
33.64
-0.77%
TUR
2025-10-30 20:03:44
0.00
0.00
-0.77%
2025-10-31
TUR
2025-10-31 04:03:44
0.00
29.54
-0.77%
TUR
2025-10-31 05:02:48
37.99
29.68
-0.77%
TUR
2025-10-31 06:03:42
37.99
33.65
-0.77%
TUR
2025-10-31 07:02:44
37.99
30.77
-0.77%
TUR
2025-10-31 08:03:40
37.99
30.87
-0.77%
TUR
2025-10-31 10:03:44
34.10
34.06
1.27%
TUR
2025-10-31 11:02:42
34.15
34.11
1.39%
TUR
2025-10-31 12:03:43
34.12
34.09
1.39%
TUR
2025-10-31 13:02:44
34.10
34.06
1.30%
TUR
2025-10-31 14:03:58
34.10
34.06
1.27%
TUR
2025-10-31 15:02:41
34.12
34.07
1.39%
TUR
2025-10-31 16:05:25
37.99
33.10
1.50%
TUR
2025-10-31 17:02:37
37.99
33.10
1.52%
TUR
2025-10-31 18:03:41
37.99
33.93
1.52%
TUR
2025-10-31 20:03:36
0.00
0.00
1.52%
2025-11-03
TUR
2025-11-03 05:02:51
0.00
29.54
1.52%
TUR
2025-11-03 06:03:44
37.72
34.32
1.52%
TUR
2025-11-03 07:02:46
37.72
34.32
0.54%
TUR
2025-11-03 09:02:44
37.72
34.34
0.54%
TUR
2025-11-03 10:03:46
34.50
31.10
0.62%
TUR
2025-11-03 11:02:47
34.53
34.47
1.07%
TUR
2025-11-03 12:03:46
34.50
34.47
1.04%
TUR
2025-11-03 13:02:50
34.53
34.50
1.07%
TUR
2025-11-03 14:04:00
34.50
34.46
1.01%
TUR
2025-11-03 15:02:45
34.48
34.46
0.98%
TUR
2025-11-03 16:03:48
34.47
34.42
0.86%
TUR
2025-11-03 17:04:19
34.48
32.32
0.92%
TUR
2025-11-03 18:03:49
34.48
34.22
0.91%
TUR
2025-11-03 19:02:59
34.48
32.32
0.91%
TUR
2025-11-03 20:03:46
34.48
34.17
0.91%
TUR
2025-11-03 21:09:15
0.00
0.00
0.91%
TUR
2025-11-03 22:09:44
34.48
32.32
0.91%
2025-11-04
TUR
2025-11-04 06:03:40
37.99
27.45
0.91%
TUR
2025-11-04 08:03:43
37.39
30.59
0.91%
TUR
2025-11-04 09:02:38
37.39
28.35
0.91%
TUR
2025-11-04 10:03:43
37.42
28.35
0.91%
TUR
2025-11-04 11:02:38
34.06
33.89
-1.55%
TUR
2025-11-04 12:03:40
34.00
33.97
-1.35%
TUR
2025-11-04 13:02:40
34.03
33.92
-1.35%
TUR
2025-11-04 14:03:46
33.99
33.97
-1.35%
TUR
2025-11-04 15:07:21
33.98
33.88
-1.41%
TUR
2025-11-04 16:04:47
33.97
33.93
-1.46%
TUR
2025-11-04 17:02:50
37.36
28.35
-1.55%
TUR
2025-11-04 18:03:45
37.36
28.35
-1.54%
TUR
2025-11-04 20:04:58
37.36
31.02
-1.54%
2025-11-05
TUR
2025-11-05 06:03:50
37.99
28.40
-1.54%
TUR
2025-11-05 07:02:48
37.99
31.05
-1.54%
TUR
2025-11-05 08:04:07
37.42
31.05
-1.54%
TUR
2025-11-05 11:02:46
34.10
34.00
0.38%
TUR
2025-11-05 12:03:40
34.10
34.02
0.49%
TUR
2025-11-05 13:02:40
34.12
34.07
0.58%
TUR
2025-11-05 14:03:42
34.15
34.10
0.73%
TUR
2025-11-05 15:02:51
34.15
34.07
0.70%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
