investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUR: iShares MSCI Turkey ETF





Clear duplicates of prices



2025-04-10
TUR 2025-04-10 23:00:500.00 0.00 -2.56%
2025-04-11
TUR 2025-04-11 05:00:5134.73 28.62 -2.56%
TUR 2025-04-11 06:01:0834.73 30.00 -2.56%
TUR 2025-04-11 07:00:5834.73 30.27 -1.22%
TUR 2025-04-11 09:00:5634.62 30.27 -1.22%
TUR 2025-04-11 10:01:1331.93 31.79 -0.15%
TUR 2025-04-11 11:00:5432.00 31.77 -0.06%
TUR 2025-04-11 12:01:1132.00 31.91 0.09%
TUR 2025-04-11 13:00:5132.06 32.01 0.49%
TUR 2025-04-11 14:01:0832.05 32.02 0.43%
TUR 2025-04-11 15:00:5132.03 32.02 0.37%
TUR 2025-04-11 16:01:0833.50 31.94 0.55%
TUR 2025-04-11 17:00:4735.82 32.00 0.56%
TUR 2025-04-11 20:01:050.00 0.00 0.56%
2025-04-14
TUR 2025-04-14 05:00:5035.71 29.02 0.56%
TUR 2025-04-14 06:01:0635.71 28.95 0.56%
TUR 2025-04-14 07:00:4535.71 30.27 0.56%
TUR 2025-04-14 08:01:0835.63 32.00 0.56%
TUR 2025-04-14 09:00:5234.15 32.00 0.56%
TUR 2025-04-14 10:01:0832.23 32.16 0.38%
TUR 2025-04-14 11:00:5332.20 32.11 0.19%
TUR 2025-04-14 12:01:0632.10 32.05 -0.09%
TUR 2025-04-14 13:00:5332.18 32.04 0.09%
TUR 2025-04-14 14:01:0532.18 32.13 0.22%
TUR 2025-04-14 15:00:5232.20 32.18 0.31%
TUR 2025-04-14 16:01:0132.26 32.10 0.16%
TUR 2025-04-14 18:01:0532.35 32.00 0.06%
TUR 2025-04-14 20:00:590.00 0.00 0.06%
2025-04-15
TUR 2025-04-15 05:00:4735.11 28.99 0.06%
TUR 2025-04-15 06:01:0532.71 28.88 0.06%
TUR 2025-04-15 07:00:5632.71 30.27 0.06%
TUR 2025-04-15 09:00:4932.71 32.00 0.06%
TUR 2025-04-15 10:01:0932.01 31.90 -0.41%
TUR 2025-04-15 11:00:5531.99 31.91 -0.75%
TUR 2025-04-15 12:01:0631.99 31.90 -0.62%
TUR 2025-04-15 13:00:5331.95 31.88 -0.69%
TUR 2025-04-15 14:01:0331.95 31.90 -0.65%
TUR 2025-04-15 15:00:4831.89 31.88 -0.78%
TUR 2025-04-15 16:01:0232.05 31.80 -0.87%
TUR 2025-04-15 20:00:590.00 0.00 -0.87%
2025-04-16
TUR 2025-04-16 05:00:4734.45 28.59 -0.87%
TUR 2025-04-16 07:00:5134.45 30.27 -0.87%
TUR 2025-04-16 09:00:4933.50 30.27 -0.87%
TUR 2025-04-16 10:01:0731.58 31.53 -0.87%
TUR 2025-04-16 11:00:4931.50 31.44 -1.12%
TUR 2025-04-16 12:01:0531.46 31.41 -1.24%
TUR 2025-04-16 13:00:4531.39 31.37 -1.46%
TUR 2025-04-16 14:00:5931.24 31.23 -1.93%
TUR 2025-04-16 15:00:4931.20 31.12 -2.09%
TUR 2025-04-16 16:01:0131.53 31.08 -2.30%
TUR 2025-04-16 17:00:4831.53 31.08 -2.32%
TUR 2025-04-16 18:01:0131.73 31.08 -2.32%
TUR 2025-04-16 20:01:030.00 0.00 -2.32%
2025-04-17
TUR 2025-04-17 04:00:590.00 30.00 -2.32%
TUR 2025-04-17 05:00:5034.79 30.00 -2.32%
TUR 2025-04-17 06:01:0634.44 30.00 -2.32%
TUR 2025-04-17 07:00:5032.00 30.27 -2.32%
TUR 2025-04-17 09:00:4631.80 30.27 1.38%
TUR 2025-04-17 10:01:0531.93 31.88 2.17%
TUR 2025-04-17 11:00:4831.99 31.92 2.51%
TUR 2025-04-17 12:01:0132.03 31.97 2.48%
TUR 2025-04-17 13:00:4632.08 32.03 2.61%
TUR 2025-04-17 14:01:0032.10 32.05 2.57%
TUR 2025-04-17 15:00:4332.04 32.03 2.61%
TUR 2025-04-17 16:01:0232.15 30.50 2.20%
TUR 2025-04-17 17:00:4632.15 30.27 2.24%
TUR 2025-04-17 20:01:020.00 0.00 2.24%
2025-04-21
TUR 2025-04-21 05:00:4834.89 28.35 2.24%
TUR 2025-04-21 07:00:4234.89 30.27 2.24%
TUR 2025-04-21 09:00:4933.89 30.34 2.24%
TUR 2025-04-21 10:01:0532.04 31.97 0.22%
TUR 2025-04-21 11:00:5231.76 31.67 -0.61%
TUR 2025-04-21 12:01:0531.65 31.62 -0.87%
TUR 2025-04-21 13:00:4931.71 31.60 -0.77%
TUR 2025-04-21 14:01:0631.71 31.59 -0.80%
TUR 2025-04-21 15:00:5431.70 31.63 -0.83%
TUR 2025-04-21 16:01:0733.00 30.27 -0.64%
TUR 2025-04-21 17:00:4832.14 30.27 -0.63%
TUR 2025-04-21 20:01:020.00 0.00 -0.63%
2025-04-22
TUR 2025-04-22 05:00:5134.88 28.67 -0.63%
TUR 2025-04-22 07:00:5434.88 30.27 -0.63%
TUR 2025-04-22 09:00:5033.33 30.27 -0.63%
TUR 2025-04-22 10:01:0831.68 31.60 -0.16%
TUR 2025-04-22 11:00:5231.61 31.54 -0.28%
TUR 2025-04-22 12:01:0631.73 31.63 -0.19%
TUR 2025-04-22 13:00:5731.69 31.64 -0.03%
TUR 2025-04-22 14:01:0931.63 31.55 -0.34%
TUR 2025-04-22 15:00:5131.69 31.63 -0.19%
TUR 2025-04-22 16:01:0032.00 31.13 -0.16%
TUR 2025-04-22 17:00:5234.89 31.13 -0.16%
TUR 2025-04-22 18:01:0734.89 31.85 -0.16%
TUR 2025-04-22 20:01:130.00 0.00 -0.16%
2025-04-23
TUR 2025-04-23 05:00:5634.89 28.77 -0.16%
TUR 2025-04-23 07:00:5634.89 31.00 -0.16%
TUR 2025-04-23 09:00:5534.77 31.00 -0.16%
TUR 2025-04-23 10:01:1231.85 31.70 0.44%
TUR 2025-04-23 11:00:5031.90 31.80 0.63%
TUR 2025-04-23 12:01:1331.83 31.75 0.32%
TUR 2025-04-23 13:00:5531.77 31.73 0.28%
TUR 2025-04-23 14:01:1331.79 31.76 0.32%
TUR 2025-04-23 15:00:5631.78 31.74 0.32%
TUR 2025-04-23 16:01:1531.82 31.55 0.35%
TUR 2025-04-23 17:00:5034.93 31.50 0.35%
TUR 2025-04-23 20:01:040.00 0.00 0.35%
2025-04-24
TUR 2025-04-24 05:00:4634.92 28.81 0.35%
TUR 2025-04-24 07:00:5334.92 30.27 0.35%
TUR 2025-04-24 10:01:0831.96 31.92 0.44%
TUR 2025-04-24 11:00:5632.06 32.03 0.95%
TUR 2025-04-24 12:01:0632.06 31.98 0.73%
TUR 2025-04-24 13:00:5332.10 32.07 1.01%
TUR 2025-04-24 14:01:0532.18 32.17 1.30%
TUR 2025-04-24 15:00:5132.18 32.17 1.26%
TUR 2025-04-24 16:01:0732.35 31.90 1.30%
TUR 2025-04-24 17:01:0132.30 31.13 1.29%
TUR 2025-04-24 18:01:0832.35 31.13 1.29%
TUR 2025-04-24 20:01:050.00 0.00 1.29%
2025-04-25
TUR 2025-04-25 05:00:5235.11 28.94 1.29%
TUR 2025-04-25 07:00:5635.11 30.27 1.29%
TUR 2025-04-25 09:00:5335.10 30.27 1.29%
TUR 2025-04-25 10:01:0431.97 31.92 -0.69%
TUR 2025-04-25 11:00:5031.94 31.90 -0.60%
TUR 2025-04-25 12:01:0331.96 31.90 -0.94%
TUR 2025-04-25 13:00:4831.97 31.92 -0.72%
TUR 2025-04-25 14:01:0231.93 31.89 -0.88%
TUR 2025-04-25 15:00:4931.98 31.94 -0.57%
TUR 2025-04-25 16:01:0132.13 31.92 -0.69%
TUR 2025-04-25 17:00:4832.13 32.00 -0.68%
TUR 2025-04-25 20:01:040.00 0.00 -0.68%
2025-04-29
TUR 2025-04-29 11:05:2731.23 31.19 -0.78%
TUR 2025-04-29 12:00:5931.19 31.14 -0.97%
TUR 2025-04-29 13:01:0931.18 31.13 -1.03%
TUR 2025-04-29 14:00:4931.24 31.21 -0.84%
TUR 2025-04-29 15:01:1231.24 31.20 -0.78%
TUR 2025-04-29 16:00:4933.50 31.16 -0.94%
TUR 2025-04-29 17:01:0234.61 31.16 -0.94%
TUR 2025-04-29 20:00:460.00 0.00 -0.94%
2025-04-30
TUR 2025-04-30 05:01:0434.20 28.35 -0.94%
TUR 2025-04-30 07:01:0134.18 30.00 -0.94%
TUR 2025-04-30 08:00:5334.18 30.27 -0.94%
TUR 2025-04-30 09:01:0233.66 30.27 -0.50%
TUR 2025-04-30 10:00:5730.70 30.68 -1.53%
TUR 2025-04-30 11:00:5930.57 30.55 -1.94%
TUR 2025-04-30 12:00:5830.63 30.57 -1.78%
TUR 2025-04-30 13:00:5430.59 30.55 -1.85%
TUR 2025-04-30 14:00:5430.62 30.58 -1.72%
TUR 2025-04-30 15:01:0030.67 30.60 -1.63%
TUR 2025-04-30 16:00:5533.50 30.60 -2.53%
TUR 2025-04-30 17:00:5531.60 30.69 -2.60%
TUR 2025-04-30 19:00:5531.60 30.69 -1.57%
TUR 2025-04-30 20:00:590.00 0.00 -1.57%
2025-05-01
TUR 2025-05-01 05:00:4934.22 27.98 -1.57%
TUR 2025-05-01 06:01:0833.85 30.60 -1.57%
TUR 2025-05-01 07:00:4731.19 30.60 -1.57%
TUR 2025-05-01 08:01:0931.00 30.60 -1.57%
TUR 2025-05-01 10:01:0530.60 30.56 -0.32%
TUR 2025-05-01 11:00:4930.62 30.60 -0.19%
TUR 2025-05-01 12:01:0930.66 30.60 -0.13%
TUR 2025-05-01 13:00:4830.68 30.65 0.03%
TUR 2025-05-01 14:01:0630.66 30.65 -0.03%
TUR 2025-05-01 15:00:4930.70 30.65 0.00%
TUR 2025-05-01 16:01:0531.27 30.55 -0.03%
TUR 2025-05-01 20:01:030.00 0.00 -0.03%
2025-05-02
TUR 2025-05-02 05:00:5133.92 27.91 -0.03%
TUR 2025-05-02 06:01:1833.94 27.91 -0.03%
TUR 2025-05-02 07:00:5033.94 30.27 -0.03%
TUR 2025-05-02 09:00:5133.93 30.81 -0.03%
TUR 2025-05-02 10:01:0430.94 30.85 0.75%
TUR 2025-05-02 11:00:4930.89 30.85 0.65%
TUR 2025-05-02 12:01:0930.89 30.88 0.75%
TUR 2025-05-02 13:00:5530.92 30.89 0.82%
TUR 2025-05-02 14:01:0630.93 30.88 0.75%
TUR 2025-05-02 15:00:5230.92 30.90 0.85%
TUR 2025-05-02 16:01:0732.80 29.50 0.78%
TUR 2025-05-02 17:00:5034.62 27.91 0.91%
TUR 2025-05-02 18:00:5834.62 30.75 0.91%
TUR 2025-05-02 20:01:070.00 0.00 0.91%
2025-05-05
TUR 2025-05-05 05:00:5133.78 27.91 0.91%
TUR 2025-05-05 06:01:0333.82 27.91 0.91%
TUR 2025-05-05 07:00:5633.82 30.27 0.91%
TUR 2025-05-05 08:01:0334.03 30.27 0.91%
TUR 2025-05-05 09:00:5234.01 30.27 0.91%
TUR 2025-05-05 10:01:0830.72 30.65 -0.85%
TUR 2025-05-05 11:00:4830.67 30.65 -0.85%
TUR 2025-05-05 12:01:0530.74 30.65 -0.88%
TUR 2025-05-05 13:00:4830.76 30.66 -0.75%
TUR 2025-05-05 14:01:0630.72 30.70 -0.78%
TUR 2025-05-05 15:00:5030.74 30.71 -0.75%
TUR 2025-05-05 16:01:0533.45 30.51 -0.78%
TUR 2025-05-05 17:00:4731.89 30.57 -0.78%
TUR 2025-05-05 18:01:0031.89 30.56 -0.78%
TUR 2025-05-05 19:00:4831.89 30.55 -0.78%
TUR 2025-05-05 20:01:030.00 0.00 -0.78%
2025-05-06
TUR 2025-05-06 05:00:4932.27 27.99 -0.78%
TUR 2025-05-06 06:01:0732.27 30.70 -0.78%
TUR 2025-05-06 10:01:1430.70 30.62 0.00%
TUR 2025-05-06 11:00:4830.82 30.73 0.16%
TUR 2025-05-06 12:01:0930.81 30.73 0.36%
TUR 2025-05-06 13:00:5030.82 30.78 0.29%
TUR 2025-05-06 14:01:1030.81 30.73 0.26%
TUR 2025-05-06 15:00:4930.82 30.76 0.32%
TUR 2025-05-06 16:01:0730.96 30.51 0.19%
TUR 2025-05-06 17:00:5030.96 30.51 0.20%
TUR 2025-05-06 20:01:020.00 0.00 0.20%
2025-05-07
TUR 2025-05-07 05:00:5434.13 28.14 0.20%
TUR 2025-05-07 06:01:0734.16 28.14 0.20%
TUR 2025-05-07 07:00:5433.60 30.01 0.20%
TUR 2025-05-07 09:00:5433.60 30.57 0.20%
TUR 2025-05-07 10:01:0230.56 30.54 -0.62%
TUR 2025-05-07 11:00:4830.54 30.47 -0.91%
TUR 2025-05-07 12:00:5930.51 30.50 -0.81%
TUR 2025-05-07 13:00:5130.51 30.49 -0.85%
TUR 2025-05-07 14:00:5530.51 30.46 -0.94%
TUR 2025-05-07 15:00:5330.54 30.44 -0.94%
TUR 2025-05-07 16:01:0030.95 30.30 -1.43%
TUR 2025-05-07 17:00:4932.00 30.27 -1.43%
TUR 2025-05-07 18:00:5432.00 30.31 -1.43%
TUR 2025-05-07 20:00:590.00 0.00 -1.43%
2025-05-08
TUR 2025-05-08 05:00:5234.20 27.87 -1.43%
TUR 2025-05-08 07:00:5233.60 30.01 -1.43%
TUR 2025-05-08 08:00:5534.42 30.27 -1.43%
TUR 2025-05-08 09:00:4733.75 30.27 -1.43%
TUR 2025-05-08 10:01:0431.12 31.07 2.64%
TUR 2025-05-08 11:00:5231.23 31.13 2.77%
TUR 2025-05-08 12:00:5431.25 31.18 3.03%
TUR 2025-05-08 13:00:5431.25 31.22 3.03%
TUR 2025-05-08 14:01:0031.21 31.16 2.87%
TUR 2025-05-08 15:00:5131.22 31.17 2.87%
TUR 2025-05-08 16:01:0133.00 30.30 2.90%
TUR 2025-05-08 17:00:4434.62 30.01 2.94%
TUR 2025-05-08 20:00:560.00 0.00 2.94%
2025-05-09
TUR 2025-05-09 05:00:4934.19 27.93 2.94%
TUR 2025-05-09 07:00:4734.19 30.01 2.94%
TUR 2025-05-09 09:00:5334.61 30.27 2.94%
TUR 2025-05-09 10:01:0031.43 31.40 0.79%
TUR 2025-05-09 11:00:5231.44 31.40 0.82%
TUR 2025-05-09 12:00:5731.45 31.42 0.73%
TUR 2025-05-09 13:00:4831.45 31.39 0.66%
TUR 2025-05-09 14:01:0031.49 31.44 0.86%
TUR 2025-05-09 15:00:4831.48 31.42 0.79%
TUR 2025-05-09 16:01:0231.48 31.32 0.73%
TUR 2025-05-09 20:00:540.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.