investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUR: iShares MSCI Turkey ETF





Clear duplicates of prices



2025-11-05
TUR 2025-11-05 17:02:4235.74 31.05 0.67%
TUR 2025-11-05 18:08:2935.74 31.05 0.68%
TUR 2025-11-05 19:02:4935.74 33.97 0.68%
TUR 2025-11-05 20:10:2637.99 31.05 0.68%
TUR 2025-11-05 21:10:010.00 0.00 0.68%
2025-11-06
TUR 2025-11-06 05:02:500.00 29.54 0.68%
TUR 2025-11-06 06:03:4337.99 29.54 0.68%
TUR 2025-11-06 08:03:4234.50 29.54 1.09%
TUR 2025-11-06 09:02:3937.44 29.54 1.09%
TUR 2025-11-06 10:03:4537.66 29.54 1.09%
TUR 2025-11-06 11:02:4334.32 34.25 0.44%
TUR 2025-11-06 12:03:4034.28 34.24 0.38%
TUR 2025-11-06 13:02:4634.29 34.22 0.38%
TUR 2025-11-06 14:03:5134.30 34.25 0.47%
TUR 2025-11-06 15:03:0134.32 34.29 0.53%
TUR 2025-11-06 16:03:4334.33 34.25 0.56%
TUR 2025-11-06 17:02:4534.60 29.54 0.35%
TUR 2025-11-06 21:08:2134.60 34.07 0.35%
2025-11-07
TUR 2025-11-07 05:02:510.00 29.54 0.35%
TUR 2025-11-07 06:03:5137.99 29.54 0.35%
TUR 2025-11-07 09:02:5134.25 29.54 0.35%
TUR 2025-11-07 10:03:5434.25 30.75 0.35%
TUR 2025-11-07 11:02:4533.80 33.72 -1.35%
TUR 2025-11-07 12:03:4233.79 33.75 -1.35%
TUR 2025-11-07 13:02:4633.79 33.68 -1.35%
TUR 2025-11-07 14:04:0533.79 33.72 -1.35%
TUR 2025-11-07 15:02:5533.82 33.77 -1.35%
TUR 2025-11-07 16:03:4933.87 33.81 -1.17%
TUR 2025-11-07 17:02:5437.99 30.78 -1.14%
TUR 2025-11-07 18:03:4437.98 30.78 -1.14%
TUR 2025-11-07 19:02:5437.99 33.68 -1.14%
TUR 2025-11-07 21:07:450.00 0.00 -1.14%
2025-11-10
TUR 2025-11-10 06:04:0237.99 30.28 -1.14%
TUR 2025-11-10 11:02:5533.55 33.53 -0.93%
TUR 2025-11-10 12:03:4933.50 33.45 -1.08%
TUR 2025-11-10 13:02:5033.53 33.45 -1.14%
TUR 2025-11-10 14:03:5033.60 33.47 -1.02%
TUR 2025-11-10 15:02:5333.53 33.50 -0.93%
TUR 2025-11-10 16:04:0933.55 33.52 -0.93%
TUR 2025-11-10 17:03:0135.74 33.46 -0.91%
TUR 2025-11-10 18:03:4935.74 33.32 -0.92%
TUR 2025-11-10 19:02:5835.74 33.32 -0.95%
TUR 2025-11-10 20:03:4637.99 33.02 -0.95%
TUR 2025-11-10 21:06:470.00 0.00 -0.95%
2025-11-11
TUR 2025-11-11 06:04:0036.41 29.27 -0.95%
TUR 2025-11-11 09:03:2236.10 32.54 -0.95%
TUR 2025-11-11 10:03:5536.41 32.54 -0.95%
TUR 2025-11-11 11:02:5032.83 32.75 -2.16%
TUR 2025-11-11 12:03:5032.78 32.75 -2.24%
TUR 2025-11-11 13:02:5832.82 32.78 -2.22%
TUR 2025-11-11 14:03:5132.85 32.82 -2.10%
TUR 2025-11-11 15:02:5532.88 32.84 -2.04%
TUR 2025-11-11 16:03:4732.92 32.86 -1.95%
TUR 2025-11-11 17:02:4634.15 32.70 -2.04%
TUR 2025-11-11 18:04:0534.15 32.72 -2.06%
TUR 2025-11-11 20:03:3734.15 32.86 -2.06%
TUR 2025-11-11 21:06:550.00 0.00 -2.06%
2025-11-12
TUR 2025-11-12 05:02:560.00 29.54 -2.06%
TUR 2025-11-12 06:03:5237.99 30.06 -2.06%
TUR 2025-11-12 08:03:4737.06 30.06 -2.06%
TUR 2025-11-12 10:03:5036.72 29.54 0.15%
TUR 2025-11-12 11:02:4433.03 33.00 0.54%
TUR 2025-11-12 12:03:4233.01 33.00 0.45%
TUR 2025-11-12 13:02:4533.03 33.00 0.54%
TUR 2025-11-12 14:03:4633.06 33.00 0.60%
TUR 2025-11-12 15:02:4933.07 33.02 0.66%
TUR 2025-11-12 16:03:4633.04 33.00 0.57%
TUR 2025-11-12 17:02:4835.74 32.85 0.54%
TUR 2025-11-12 18:03:3935.74 32.85 0.55%
TUR 2025-11-12 20:03:3837.06 30.21 0.55%
TUR 2025-11-12 21:06:180.00 0.00 0.55%
TUR 2025-11-12 22:08:2037.06 30.21 0.55%
2025-11-13
TUR 2025-11-13 06:03:5435.90 29.27 0.55%
TUR 2025-11-13 08:03:4333.03 32.60 0.55%
TUR 2025-11-13 09:02:4733.03 29.27 0.55%
TUR 2025-11-13 10:03:4833.03 29.73 0.55%
TUR 2025-11-13 11:02:4832.87 32.85 -0.49%
TUR 2025-11-13 12:03:4832.90 32.79 -0.64%
TUR 2025-11-13 13:02:5032.78 32.75 -0.82%
TUR 2025-11-13 14:03:5732.78 32.75 -0.76%
TUR 2025-11-13 15:03:0532.74 32.70 -0.88%
TUR 2025-11-13 16:03:5632.74 32.72 -0.88%
TUR 2025-11-13 17:02:4835.74 32.39 -0.76%
TUR 2025-11-13 20:03:3835.90 32.39 -0.76%
TUR 2025-11-13 21:06:560.00 0.00 -0.76%
2025-11-14
TUR 2025-11-14 05:02:450.00 29.54 -0.76%
TUR 2025-11-14 06:03:5735.90 29.54 -0.76%
TUR 2025-11-14 07:02:4935.90 29.54 -1.15%
TUR 2025-11-14 11:02:4432.73 32.63 -0.42%
TUR 2025-11-14 12:03:3832.78 32.72 -0.12%
TUR 2025-11-14 13:02:4932.81 32.70 0.03%
TUR 2025-11-14 14:03:5232.78 32.67 0.06%
TUR 2025-11-14 15:02:5932.78 32.71 -0.09%
TUR 2025-11-14 16:04:0332.83 32.78 0.03%
TUR 2025-11-14 17:03:0033.08 32.65 0.24%
TUR 2025-11-14 20:04:0133.08 32.68 0.24%
TUR 2025-11-14 21:09:540.00 0.00 0.24%
2025-11-17
TUR 2025-11-17 05:02:500.00 29.54 0.24%
TUR 2025-11-17 06:03:4935.90 29.54 0.24%
TUR 2025-11-17 07:02:4537.99 29.54 0.24%
TUR 2025-11-17 08:03:4737.99 32.39 0.24%
TUR 2025-11-17 11:02:3933.19 33.11 0.98%
TUR 2025-11-17 12:03:4433.19 33.07 1.04%
TUR 2025-11-17 13:02:5033.23 33.15 1.01%
TUR 2025-11-17 14:04:0333.15 33.10 0.92%
TUR 2025-11-17 15:02:5133.14 33.04 0.67%
TUR 2025-11-17 16:03:5333.08 33.07 0.70%
TUR 2025-11-17 17:03:3737.99 32.93 1.95%
TUR 2025-11-17 21:08:400.00 0.00 1.95%
2025-11-18
TUR 2025-11-18 05:02:520.00 29.54 1.95%
TUR 2025-11-18 06:03:5537.99 29.54 1.95%
TUR 2025-11-18 12:02:5633.29 33.18 0.52%
TUR 2025-11-18 13:03:2933.33 33.29 0.73%
TUR 2025-11-18 14:03:0233.41 33.31 0.85%
TUR 2025-11-18 15:03:3133.38 33.29 0.76%
TUR 2025-11-18 16:03:0633.38 33.31 0.88%
TUR 2025-11-18 17:03:3333.39 29.54 0.67%
TUR 2025-11-18 18:03:0033.39 33.03 0.67%
TUR 2025-11-18 19:03:4233.39 29.70 0.67%
TUR 2025-11-18 20:03:0733.39 29.54 0.67%
TUR 2025-11-18 21:15:100.00 0.00 0.67%
TUR 2025-11-18 22:04:4133.39 29.71 0.67%
2025-11-19
TUR 2025-11-19 05:03:390.00 29.54 0.67%
TUR 2025-11-19 06:03:0536.73 29.54 0.67%
TUR 2025-11-19 07:03:3036.73 32.04 0.67%
TUR 2025-11-19 08:03:0836.73 30.77 0.67%
TUR 2025-11-19 11:03:3033.75 33.68 1.24%
TUR 2025-11-19 12:03:1033.68 33.59 1.06%
TUR 2025-11-19 13:03:3233.67 33.54 1.09%
TUR 2025-11-19 14:03:0833.65 33.56 1.09%
TUR 2025-11-19 15:03:3333.75 33.63 1.30%
TUR 2025-11-19 16:03:1333.71 33.63 1.24%
TUR 2025-11-19 17:03:2433.75 29.28 1.12%
TUR 2025-11-19 18:03:0833.75 29.28 1.11%
TUR 2025-11-19 20:03:2533.75 33.20 1.11%
TUR 2025-11-19 21:11:460.00 0.00 1.11%
2025-11-20
TUR 2025-11-20 03:11:52
TUR: Positive Catalysts, Expensive Valuation
TUR 2025-11-20 06:03:0536.85 29.28 1.11%
TUR 2025-11-20 08:03:0933.49 29.91 -3.75%
TUR 2025-11-20 09:03:3533.49 32.70 -3.75%
TUR 2025-11-20 10:03:1033.49 32.79 -3.75%
TUR 2025-11-20 11:03:3333.89 33.88 0.72%
TUR 2025-11-20 12:03:0233.87 33.79 0.63%
TUR 2025-11-20 13:03:3833.72 33.67 0.15%
TUR 2025-11-20 14:03:1333.73 33.61 -0.06%
TUR 2025-11-20 15:03:3733.64 33.54 -0.15%
TUR 2025-11-20 16:03:2033.72 33.63 0.09%
TUR 2025-11-20 17:03:3836.53 33.11 -0.21%
TUR 2025-11-20 18:03:3436.69 33.11 -0.21%
TUR 2025-11-20 21:09:300.00 0.00 -0.21%
2025-11-21
TUR 2025-11-21 06:03:3636.60 29.28 -0.21%
TUR 2025-11-21 07:03:4234.35 29.28 -0.21%
TUR 2025-11-21 08:03:1934.35 29.28 0.42%
TUR 2025-11-21 11:03:3133.65 33.54 0.00%
TUR 2025-11-21 12:03:0933.61 33.54 0.00%
TUR 2025-11-21 13:03:4033.70 33.68 0.33%
TUR 2025-11-21 14:03:1033.74 33.65 0.33%
TUR 2025-11-21 15:03:4933.85 33.72 0.74%
TUR 2025-11-21 16:03:2133.80 33.78 0.62%
TUR 2025-11-21 17:03:3437.28 29.28 0.62%
TUR 2025-11-21 18:03:0837.28 29.28 0.63%
TUR 2025-11-21 19:03:4233.85 29.28 0.63%
TUR 2025-11-21 20:02:5933.85 33.78 0.63%
TUR 2025-11-21 21:15:400.00 0.00 0.63%
2025-11-24
TUR 2025-11-24 06:03:5437.99 29.28 0.63%
TUR 2025-11-24 10:03:4437.66 29.28 0.63%
TUR 2025-11-24 11:02:5233.72 33.61 -0.42%
TUR 2025-11-24 12:03:4633.74 33.61 -0.33%
TUR 2025-11-24 13:02:5233.66 33.54 -0.30%
TUR 2025-11-24 14:06:5233.72 33.67 -0.18%
TUR 2025-11-24 15:02:5933.75 33.65 -0.18%
TUR 2025-11-24 16:05:3533.75 33.63 -0.21%
TUR 2025-11-24 17:03:1436.65 29.28 -0.06%
TUR 2025-11-24 21:06:300.00 0.00 -0.06%
2025-11-25
TUR 2025-11-25 06:04:2436.65 29.28 -0.06%
TUR 2025-11-25 11:02:5833.46 33.40 -0.86%
TUR 2025-11-25 12:03:5733.49 33.40 -0.98%
TUR 2025-11-25 13:02:5133.47 33.40 -0.89%
TUR 2025-11-25 14:03:4933.53 33.43 -0.77%
TUR 2025-11-25 15:02:4933.53 33.50 -0.65%
TUR 2025-11-25 16:03:5333.57 33.47 -0.74%
TUR 2025-11-25 17:02:5233.60 33.11 -0.62%
TUR 2025-11-25 19:02:3933.60 33.32 -0.62%
TUR 2025-11-25 21:09:110.00 0.00 -0.62%
2025-11-26
TUR 2025-11-26 06:03:5136.47 29.28 -0.62%
TUR 2025-11-26 10:03:4936.65 30.73 -0.62%
TUR 2025-11-26 11:02:5033.48 33.43 -0.21%
TUR 2025-11-26 12:03:4333.54 33.45 -0.12%
TUR 2025-11-26 13:03:0833.60 33.54 0.03%
TUR 2025-11-26 14:03:5033.60 33.54 0.09%
TUR 2025-11-26 15:02:5033.64 33.60 0.12%
TUR 2025-11-26 16:03:4833.63 33.59 0.24%
TUR 2025-11-26 17:02:5033.78 33.32 0.21%
TUR 2025-11-26 18:03:5433.78 33.38 0.21%
TUR 2025-11-26 20:03:4433.78 33.47 0.21%
TUR 2025-11-26 21:09:280.00 0.00 0.21%
2025-11-27
TUR 2025-11-27 19:02:5433.78 33.32 0.21%
TUR 2025-11-27 21:06:560.00 0.00 0.21%
2025-11-28
TUR 2025-11-28 06:03:5536.65 29.28 0.21%
TUR 2025-11-28 09:02:4336.65 29.47 0.21%
TUR 2025-11-28 11:02:4833.41 33.36 -0.63%
TUR 2025-11-28 12:03:4433.43 33.40 -0.51%
TUR 2025-11-28 13:02:5133.44 33.40 -0.51%
TUR 2025-11-28 14:03:4833.78 33.11 -0.27%
TUR 2025-11-28 17:02:4633.78 33.29 -0.27%
TUR 2025-11-28 18:03:360.00 0.00 -0.27%
2025-12-01
TUR 2025-12-01 06:03:4736.86 29.28 -0.27%
TUR 2025-12-01 08:03:4536.86 31.67 -0.27%
TUR 2025-12-01 11:02:4834.01 34.00 1.61%
TUR 2025-12-01 12:03:4634.03 33.99 1.61%
TUR 2025-12-01 13:02:5234.06 34.04 1.64%
TUR 2025-12-01 14:03:5834.01 33.99 1.49%
TUR 2025-12-01 15:02:5134.10 34.00 1.52%
TUR 2025-12-01 16:03:5534.04 33.99 1.52%
TUR 2025-12-01 17:02:5234.06 32.54 1.61%
TUR 2025-12-01 19:02:5537.74 33.79 1.61%
TUR 2025-12-01 20:03:4337.74 32.54 1.61%
TUR 2025-12-01 21:08:270.00 0.00 1.61%
2025-12-02
TUR 2025-12-02 06:03:5837.99 29.76 1.61%
TUR 2025-12-02 08:03:5537.99 31.13 1.61%
TUR 2025-12-02 09:02:5137.74 31.13 1.61%
TUR 2025-12-02 11:02:5034.12 34.06 0.15%
TUR 2025-12-02 12:05:1334.12 34.10 0.24%
TUR 2025-12-02 13:03:3634.12 34.06 0.24%
TUR 2025-12-02 14:02:5434.10 34.07 0.15%
TUR 2025-12-02 15:03:3734.12 34.11 0.27%
TUR 2025-12-02 16:03:0034.13 34.11 0.33%
TUR 2025-12-02 17:03:3434.35 34.03 0.24%
TUR 2025-12-02 21:14:040.00 0.00 0.24%
2025-12-03
TUR 2025-12-03 06:02:5937.99 29.76 0.24%
TUR 2025-12-03 08:03:0437.28 29.76 0.24%
TUR 2025-12-03 10:02:5334.15 29.76 0.24%
TUR 2025-12-03 11:03:3833.92 33.82 -0.50%
TUR 2025-12-03 12:02:5233.91 33.86 -0.62%
TUR 2025-12-03 13:03:3133.87 33.82 -0.71%
TUR 2025-12-03 14:02:5833.89 33.86 -0.62%
TUR 2025-12-03 15:03:4633.90 33.88 -0.59%
TUR 2025-12-03 16:03:0133.93 33.86 -0.62%
TUR 2025-12-03 17:03:5034.33 29.76 -0.68%
TUR 2025-12-03 18:03:1037.26 33.65 -0.67%
TUR 2025-12-03 19:03:4437.26 30.09 -0.67%
TUR 2025-12-03 20:03:3137.26 33.64 -0.67%
TUR 2025-12-03 21:14:330.00 0.00 -0.67%
2025-12-04
TUR 2025-12-04 06:03:0937.99 29.76 -0.67%
TUR 2025-12-04 08:03:1437.28 29.76 -0.67%
TUR 2025-12-04 09:03:5936.68 33.50 -0.67%
TUR 2025-12-04 10:03:1936.68 33.60 -0.67%
TUR 2025-12-04 11:08:2933.57 33.53 -0.94%
TUR 2025-12-04 12:02:5433.61 33.54 -0.88%
TUR 2025-12-04 13:07:0033.63 33.54 -0.82%
TUR 2025-12-04 14:03:0333.61 33.54 -0.76%
TUR 2025-12-04 15:03:4433.60 33.59 -0.76%
TUR 2025-12-04 16:03:3833.60 33.57 -0.76%
TUR 2025-12-04 17:03:2933.78 33.11 -0.94%
TUR 2025-12-04 19:03:4533.78 33.32 -0.94%
TUR 2025-12-04 20:02:5833.78 33.29 -0.94%
TUR 2025-12-04 21:15:010.00 0.00 -0.94%
2025-12-05
TUR 2025-12-05 06:03:0236.65 29.76 -0.94%
TUR 2025-12-05 07:03:5236.65 30.28 -0.94%
TUR 2025-12-05 08:02:5936.65 29.76 -0.94%
TUR 2025-12-05 11:03:4833.88 33.78 0.71%
TUR 2025-12-05 12:02:5533.91 33.78 0.74%
TUR 2025-12-05 13:03:3733.86 33.78 0.83%
TUR 2025-12-05 14:02:5533.85 33.82 0.83%
TUR 2025-12-05 16:03:1633.85 33.72 0.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.