investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TUR: iShares MSCI Turkey ETF
Clear duplicates of prices
2026-04-06
TUR
2026-04-06 00:09:55
0.00
0.00
0.70%
TUR
2026-04-06 04:03:54
40.00
37.88
-0.13%
TUR
2026-04-06 05:02:39
40.00
38.90
-0.13%
TUR
2026-04-06 08:03:42
40.00
38.90
0.49%
TUR
2026-04-06 09:02:45
40.00
38.90
0.80%
TUR
2026-04-06 10:03:58
39.17
39.09
0.49%
TUR
2026-04-06 11:02:53
39.14
39.10
0.49%
TUR
2026-04-06 12:03:53
39.15
39.04
0.49%
TUR
2026-04-06 13:02:55
39.11
39.02
0.31%
TUR
2026-04-06 14:04:00
39.16
39.02
0.41%
TUR
2026-04-06 15:02:46
39.18
39.04
0.57%
TUR
2026-04-06 16:04:12
39.50
37.88
0.49%
TUR
2026-04-06 20:03:59
0.00
0.00
0.49%
2026-04-07
TUR
2026-04-07 04:03:52
62.62
35.56
0.49%
TUR
2026-04-07 05:02:53
42.50
32.93
0.49%
TUR
2026-04-07 06:03:55
62.62
35.59
-0.85%
TUR
2026-04-07 07:02:52
42.28
38.79
-0.85%
TUR
2026-04-07 08:04:11
42.23
38.79
-0.85%
TUR
2026-04-07 09:02:46
42.66
39.00
-0.85%
TUR
2026-04-07 10:03:53
38.50
38.45
-1.72%
TUR
2026-04-07 11:02:53
38.54
38.47
-1.67%
TUR
2026-04-07 12:04:03
38.67
38.56
-1.46%
TUR
2026-04-07 13:02:58
38.73
38.60
-1.16%
TUR
2026-04-07 14:03:55
38.74
38.61
-1.00%
TUR
2026-04-07 15:02:54
38.65
38.54
-1.36%
TUR
2026-04-07 16:03:53
42.66
32.93
0.28%
TUR
2026-04-07 18:03:37
39.93
38.25
0.28%
TUR
2026-04-07 19:02:48
43.42
39.79
1.20%
TUR
2026-04-07 20:03:51
0.00
0.00
1.20%
2026-04-08
TUR
2026-04-08 04:03:54
40.49
39.54
1.20%
TUR
2026-04-08 05:02:59
40.65
39.54
4.04%
TUR
2026-04-08 06:03:57
41.28
39.54
3.81%
TUR
2026-04-08 07:03:06
41.28
39.75
4.65%
TUR
2026-04-08 08:03:58
41.28
40.75
4.83%
TUR
2026-04-08 09:02:56
41.28
40.75
5.54%
TUR
2026-04-08 10:04:09
40.99
40.92
5.54%
TUR
2026-04-08 11:03:04
40.64
40.59
4.65%
TUR
2026-04-08 12:03:55
40.72
40.65
4.85%
TUR
2026-04-08 13:02:58
40.76
40.60
4.93%
TUR
2026-04-08 14:03:56
40.75
40.61
4.93%
TUR
2026-04-08 15:04:15
40.62
40.50
4.50%
TUR
2026-04-08 16:03:57
41.16
40.50
4.53%
TUR
2026-04-08 17:02:49
41.16
40.59
4.53%
TUR
2026-04-08 18:03:50
41.20
40.29
4.53%
TUR
2026-04-08 20:03:55
0.00
0.00
4.53%
2026-04-09
TUR
2026-04-09 04:04:08
40.80
35.68
0.57%
TUR
2026-04-09 08:04:15
41.16
35.68
0.59%
TUR
2026-04-09 09:02:49
44.93
35.67
0.85%
TUR
2026-04-09 10:04:01
40.88
40.75
0.57%
TUR
2026-04-09 11:02:50
40.88
40.82
0.75%
TUR
2026-04-09 12:03:48
41.36
41.26
1.91%
TUR
2026-04-09 13:02:52
41.35
41.29
1.93%
TUR
2026-04-09 14:03:56
41.38
41.33
1.93%
TUR
2026-04-09 15:02:50
41.41
41.33
2.11%
TUR
2026-04-09 16:03:51
41.40
40.49
1.85%
TUR
2026-04-09 17:02:51
41.31
40.35
1.28%
TUR
2026-04-09 18:03:53
41.51
40.42
1.82%
TUR
2026-04-09 19:03:27
41.31
40.79
1.65%
TUR
2026-04-09 20:04:07
0.00
0.00
1.65%
2026-04-10
TUR
2026-04-10 04:03:53
45.04
37.50
0.44%
TUR
2026-04-10 05:02:57
41.48
37.50
0.44%
TUR
2026-04-10 06:04:05
41.33
37.50
0.44%
TUR
2026-04-10 07:03:26
41.48
41.09
0.02%
TUR
2026-04-10 09:02:57
41.48
41.40
0.02%
TUR
2026-04-10 10:03:50
41.89
41.75
1.43%
TUR
2026-04-10 11:02:52
42.08
41.95
1.70%
TUR
2026-04-10 12:05:37
41.99
41.95
1.65%
TUR
2026-04-10 13:03:02
42.06
41.90
1.60%
TUR
2026-04-10 14:03:58
42.02
42.00
1.70%
TUR
2026-04-10 15:02:50
42.05
42.01
1.82%
TUR
2026-04-10 16:03:54
42.29
41.50
1.84%
TUR
2026-04-10 18:03:52
42.29
41.88
1.91%
TUR
2026-04-10 19:02:55
42.29
41.50
1.91%
TUR
2026-04-10 20:04:09
0.00
0.00
1.91%
2026-04-13
TUR
2026-04-13 04:03:57
46.51
33.85
1.91%
TUR
2026-04-13 05:02:39
45.69
33.85
1.91%
TUR
2026-04-13 07:02:44
45.91
33.85
1.91%
TUR
2026-04-13 09:02:41
42.60
38.04
1.91%
TUR
2026-04-13 10:03:49
42.09
41.92
0.05%
TUR
2026-04-13 11:02:42
41.95
41.88
-0.34%
TUR
2026-04-13 12:03:50
42.00
41.91
-0.29%
TUR
2026-04-13 13:02:50
42.19
42.02
0.07%
TUR
2026-04-13 14:03:44
42.14
42.06
0.07%
TUR
2026-04-13 15:02:51
42.25
42.10
0.07%
TUR
2026-04-13 16:04:00
42.29
41.90
0.38%
TUR
2026-04-13 18:03:49
42.29
42.03
0.38%
TUR
2026-04-13 19:02:52
42.29
42.05
0.38%
TUR
2026-04-13 20:04:21
0.00
0.00
0.50%
2026-04-14
TUR
2026-04-14 04:03:49
46.51
33.84
0.50%
TUR
2026-04-14 05:02:41
46.51
38.68
1.38%
TUR
2026-04-14 06:03:56
46.51
41.95
1.38%
TUR
2026-04-14 07:02:53
45.94
41.95
1.38%
TUR
2026-04-14 08:04:00
45.74
41.95
-0.36%
TUR
2026-04-14 09:02:44
42.76
41.94
-0.36%
TUR
2026-04-14 10:03:52
42.62
42.46
0.76%
TUR
2026-04-14 11:02:58
42.42
42.35
0.40%
TUR
2026-04-14 12:03:53
42.52
42.38
0.64%
TUR
2026-04-14 13:02:59
42.47
42.42
0.59%
TUR
2026-04-14 14:03:53
42.41
42.37
0.38%
TUR
2026-04-14 15:02:48
42.49
42.44
0.55%
TUR
2026-04-14 16:03:42
42.85
42.49
0.59%
TUR
2026-04-14 18:04:14
42.76
42.49
0.59%
TUR
2026-04-14 19:02:56
42.85
42.49
0.59%
TUR
2026-04-14 20:04:02
0.00
0.00
0.59%
2026-04-15
TUR
2026-04-15 04:03:53
46.51
38.59
0.59%
TUR
2026-04-15 05:02:41
46.51
40.50
0.00%
TUR
2026-04-15 07:02:42
46.51
33.85
0.00%
TUR
2026-04-15 08:03:43
46.33
42.41
0.00%
TUR
2026-04-15 09:02:44
42.84
42.40
0.00%
TUR
2026-04-15 10:08:19
42.50
42.44
0.07%
TUR
2026-04-15 11:02:51
42.54
42.48
0.17%
TUR
2026-04-15 12:03:57
42.54
42.46
0.17%
TUR
2026-04-15 13:02:50
42.58
42.46
0.21%
TUR
2026-04-15 14:03:47
42.63
42.53
0.36%
TUR
2026-04-15 15:02:51
42.66
42.55
0.36%
TUR
2026-04-15 16:04:00
42.85
42.20
0.33%
TUR
2026-04-15 18:03:52
42.85
42.37
0.33%
TUR
2026-04-15 19:03:05
42.85
42.39
0.33%
TUR
2026-04-15 20:04:01
0.00
0.00
0.85%
2026-04-16
TUR
2026-04-16 04:04:14
46.51
38.72
0.85%
TUR
2026-04-16 05:02:55
46.51
38.65
0.85%
TUR
2026-04-16 07:03:19
46.51
35.00
0.85%
TUR
2026-04-16 08:03:56
46.51
38.68
0.85%
TUR
2026-04-16 09:02:52
45.94
41.89
0.85%
TUR
2026-04-16 10:03:45
42.09
42.00
-1.32%
TUR
2026-04-16 11:03:00
42.35
42.18
-0.75%
TUR
2026-04-16 12:03:50
42.39
42.22
-0.82%
TUR
2026-04-16 13:02:50
42.22
42.13
-0.85%
TUR
2026-04-16 14:03:48
42.30
42.21
-0.92%
TUR
2026-04-16 15:03:13
42.35
42.22
-0.82%
TUR
2026-04-16 16:03:49
42.48
41.75
-0.66%
TUR
2026-04-16 18:03:57
42.48
42.10
-0.66%
TUR
2026-04-16 19:03:11
42.48
42.11
-0.66%
TUR
2026-04-16 20:04:20
0.00
0.00
-0.66%
2026-04-17
TUR
2026-04-17 04:04:04
46.11
38.68
-0.66%
TUR
2026-04-17 05:03:01
46.11
33.29
-0.66%
TUR
2026-04-17 06:03:51
46.11
42.01
-0.66%
TUR
2026-04-17 09:02:52
44.19
42.31
1.27%
TUR
2026-04-17 10:04:07
43.37
43.31
2.35%
TUR
2026-04-17 11:03:04
43.36
43.35
2.44%
TUR
2026-04-17 12:04:07
43.40
43.33
2.44%
TUR
2026-04-17 13:03:36
43.38
43.35
2.44%
TUR
2026-04-17 14:04:13
43.33
43.26
2.35%
TUR
2026-04-17 15:03:02
43.32
43.28
2.28%
TUR
2026-04-17 16:04:02
43.50
42.56
2.48%
TUR
2026-04-17 19:03:11
43.25
42.56
2.48%
TUR
2026-04-17 20:04:34
0.00
0.00
2.48%
2026-04-20
TUR
2026-04-20 04:03:52
46.67
39.02
2.48%
TUR
2026-04-20 05:02:58
46.67
42.77
2.48%
TUR
2026-04-20 06:04:00
42.98
32.53
2.48%
TUR
2026-04-20 07:02:51
46.67
41.32
2.48%
TUR
2026-04-20 08:04:01
47.21
41.32
-1.77%
TUR
2026-04-20 09:02:50
47.21
43.00
-1.77%
TUR
2026-04-20 10:03:58
43.15
43.08
-0.59%
TUR
2026-04-20 11:02:42
42.91
42.86
-1.09%
TUR
2026-04-20 12:03:54
42.96
42.89
-1.04%
TUR
2026-04-20 13:02:57
42.98
42.92
-0.97%
TUR
2026-04-20 14:03:57
43.06
43.02
-0.71%
TUR
2026-04-20 15:02:56
43.08
43.07
-0.66%
TUR
2026-04-20 16:03:40
43.10
42.60
-0.60%
TUR
2026-04-20 20:04:07
0.00
0.00
-0.60%
2026-04-21
TUR
2026-04-21 04:04:04
46.78
39.22
-0.60%
TUR
2026-04-21 05:02:50
46.78
42.88
-0.60%
TUR
2026-04-21 06:03:48
46.78
39.22
-0.60%
TUR
2026-04-21 07:02:42
46.78
39.22
-0.16%
TUR
2026-04-21 08:03:54
46.78
40.25
-0.16%
TUR
2026-04-21 09:02:44
46.78
39.86
-0.46%
TUR
2026-04-21 10:03:51
42.79
42.78
-0.71%
TUR
2026-04-21 11:02:44
42.52
42.38
-1.54%
TUR
2026-04-21 12:03:55
42.51
42.38
-1.61%
TUR
2026-04-21 13:02:52
42.42
42.34
-1.64%
TUR
2026-04-21 14:03:54
42.36
42.27
-1.61%
TUR
2026-04-21 15:03:08
42.50
42.46
-1.41%
TUR
2026-04-21 16:04:01
43.50
40.00
-1.81%
TUR
2026-04-21 17:02:35
43.50
42.50
-1.81%
TUR
2026-04-21 20:03:49
0.00
0.00
-1.81%
2026-04-22
TUR
2026-04-22 04:04:05
46.78
39.86
-1.81%
TUR
2026-04-22 07:02:58
46.78
42.26
-1.81%
TUR
2026-04-22 08:04:04
46.78
39.88
-1.81%
TUR
2026-04-22 10:04:00
42.24
42.10
-0.16%
TUR
2026-04-22 11:02:59
42.46
42.36
0.26%
TUR
2026-04-22 12:05:19
42.52
42.38
0.26%
TUR
2026-04-22 13:02:51
42.52
42.42
0.37%
TUR
2026-04-22 14:03:47
42.53
42.47
0.42%
TUR
2026-04-22 15:03:02
42.51
42.41
0.35%
TUR
2026-04-22 16:04:13
42.53
42.35
0.45%
TUR
2026-04-22 20:04:04
0.00
0.00
0.45%
2026-04-23
TUR
2026-04-23 04:04:25
46.16
39.86
0.45%
TUR
2026-04-23 08:03:53
43.34
39.86
0.45%
TUR
2026-04-23 09:02:49
42.91
39.86
0.45%
TUR
2026-04-23 10:03:52
42.51
42.47
-0.02%
TUR
2026-04-23 11:03:22
42.55
42.50
0.02%
TUR
2026-04-23 12:04:05
42.49
42.45
-0.09%
TUR
2026-04-23 13:02:58
42.28
42.26
-0.50%
TUR
2026-04-23 14:04:07
42.34
42.18
-0.73%
TUR
2026-04-23 15:02:55
42.26
42.17
-0.66%
TUR
2026-04-23 16:03:56
43.34
39.86
-0.68%
TUR
2026-04-23 18:03:55
43.34
41.34
-0.68%
TUR
2026-04-23 19:03:03
43.34
39.86
-0.68%
TUR
2026-04-23 20:03:59
0.00
0.00
-0.68%
2026-04-24
TUR
2026-04-24 04:04:14
46.36
38.20
-0.68%
TUR
2026-04-24 05:02:58
46.78
28.36
-0.68%
TUR
2026-04-24 06:04:03
46.36
38.22
-0.68%
TUR
2026-04-24 07:02:50
46.78
35.68
-0.68%
TUR
2026-04-24 08:03:54
46.78
39.86
-0.68%
TUR
2026-04-24 09:02:49
42.93
41.96
-0.68%
TUR
2026-04-24 10:03:58
42.21
42.16
-0.05%
TUR
2026-04-24 11:02:45
42.39
42.30
0.21%
TUR
2026-04-24 12:04:39
42.57
42.39
0.71%
TUR
2026-04-24 13:02:48
42.50
42.48
0.68%
TUR
2026-04-24 14:03:48
42.58
42.45
0.78%
TUR
2026-04-24 15:02:59
42.61
42.56
0.96%
TUR
2026-04-24 16:03:49
46.78
42.54
0.95%
TUR
2026-04-24 20:04:28
0.00
0.00
0.95%
2026-04-27
TUR
2026-04-27 04:04:10
46.78
22.41
0.95%
TUR
2026-04-27 05:02:50
46.97
38.93
0.95%
TUR
2026-04-27 07:02:56
46.97
38.95
0.95%
TUR
2026-04-27 08:03:50
43.03
38.93
0.95%
TUR
2026-04-27 09:02:45
44.64
39.86
0.69%
TUR
2026-04-27 10:03:47
42.85
42.67
0.38%
TUR
2026-04-27 11:02:45
42.97
42.90
0.85%
TUR
2026-04-27 12:03:52
43.04
42.91
1.02%
TUR
2026-04-27 13:02:39
43.00
42.94
0.85%
TUR
2026-04-27 14:03:51
42.95
42.91
0.76%
TUR
2026-04-27 15:02:46
43.05
42.92
0.95%
TUR
2026-04-27 16:03:54
43.20
42.80
1.10%
TUR
2026-04-27 18:03:30
43.07
42.80
1.10%
TUR
2026-04-27 20:03:36
0.00
0.00
1.10%
2026-04-28
TUR
2026-04-28 04:03:50
46.89
39.86
1.10%
TUR
2026-04-28 05:02:39
42.93
39.86
1.10%
TUR
2026-04-28 06:03:43
46.89
42.46
1.10%
TUR
2026-04-28 07:02:42
46.89
42.49
1.10%
TUR
2026-04-28 08:03:50
46.69
42.51
1.10%
TUR
2026-04-28 09:02:40
46.69
42.50
1.10%
TUR
2026-04-28 10:03:39
42.47
42.30
-1.60%
TUR
2026-04-28 11:02:37
42.30
42.20
-1.92%
TUR
2026-04-28 12:03:41
42.36
42.25
-1.85%
TUR
2026-04-28 13:02:52
42.34
42.30
-1.74%
TUR
2026-04-28 14:03:44
42.37
42.29
-1.69%
TUR
2026-04-28 15:02:41
42.38
42.32
-1.67%
TUR
2026-04-28 16:03:46
46.69
42.16
-1.72%
TUR
2026-04-28 17:02:47
46.69
39.86
-1.72%
TUR
2026-04-28 18:04:55
46.69
42.61
-0.88%
TUR
2026-04-28 19:02:54
46.69
42.23
-0.58%
TUR
2026-04-28 20:03:51
0.00
0.00
-0.58%
2026-04-29
TUR
2026-04-29 04:04:02
46.89
41.51
-0.58%
TUR
2026-04-29 08:03:49
43.13
41.60
-0.58%
TUR
2026-04-29 09:02:47
43.13
41.50
-0.58%
TUR
2026-04-29 10:03:50
41.90
41.87
-0.98%
TUR
2026-04-29 11:02:45
42.01
41.89
-0.79%
TUR
2026-04-29 12:03:50
41.93
41.87
-1.02%
TUR
2026-04-29 13:02:48
41.93
41.84
-1.09%
TUR
2026-04-29 14:04:02
41.96
41.83
-1.09%
TUR
2026-04-29 15:02:44
42.02
41.92
-0.79%
TUR
2026-04-29 16:03:53
42.25
41.00
-0.76%
TUR
2026-04-29 20:03:57
0.00
0.00
-0.76%
2026-04-30
TUR
2026-04-30 04:03:49
45.86
22.42
-0.76%
TUR
2026-04-30 05:02:45
45.86
22.58
-0.76%
TUR
2026-04-30 06:03:52
45.86
22.61
-0.76%
TUR
2026-04-30 07:02:50
45.86
38.31
-0.12%
TUR
2026-04-30 08:03:49
43.04
42.06
-0.12%
TUR
2026-04-30 09:02:46
43.52
40.85
0.26%
TUR
2026-04-30 10:03:46
42.07
41.97
0.05%
TUR
2026-04-30 11:02:46
42.35
42.22
0.66%
TUR
2026-04-30 12:03:49
42.39
42.33
0.92%
TUR
2026-04-30 13:02:37
42.42
42.40
0.99%
TUR
2026-04-30 14:03:50
42.53
42.49
1.06%
TUR
2026-04-30 15:03:05
42.51
42.45
1.18%
TUR
2026-04-30 16:03:56
42.49
41.95
1.17%
TUR
2026-04-30 18:03:57
42.49
42.30
1.17%
TUR
2026-04-30 19:02:59
42.48
42.30
1.17%
TUR
2026-04-30 20:04:00
0.00
0.00
1.17%
2026-05-01
TUR
2026-05-01 04:03:57
46.81
22.42
1.17%
TUR
2026-05-01 05:02:48
43.00
42.00
1.17%
TUR
2026-05-01 08:03:55
42.77
42.01
1.17%
TUR
2026-05-01 09:02:44
46.81
42.00
1.17%
TUR
2026-05-01 10:03:52
42.72
42.65
0.60%
TUR
2026-05-01 11:03:48
42.61
42.56
0.21%
TUR
2026-05-01 12:03:53
42.67
42.57
0.26%
TUR
2026-05-01 13:02:53
42.66
42.57
0.26%
TUR
2026-05-01 14:03:54
42.62
42.57
0.26%
TUR
2026-05-01 15:02:49
42.60
42.52
0.26%
TUR
2026-05-01 16:04:13
46.35
41.70
0.26%
TUR
2026-05-01 17:02:37
42.57
41.70
0.26%
TUR
2026-05-01 18:03:46
42.57
42.34
0.26%
TUR
2026-05-01 20:03:49
0.00
0.00
0.26%
2026-05-04
TUR
2026-05-04 04:03:58
46.81
27.29
-0.28%
TUR
2026-05-04 05:02:40
43.50
27.51
-0.28%
TUR
2026-05-04 06:03:55
46.81
27.43
-0.28%
TUR
2026-05-04 07:02:47
42.47
35.68
-0.28%
TUR
2026-05-04 09:02:59
42.47
37.97
-0.28%
TUR
2026-05-04 10:04:43
42.18
42.12
-0.96%
TUR
2026-05-04 11:02:49
42.10
42.00
-1.20%
TUR
2026-05-04 12:03:57
41.94
41.80
-1.69%
TUR
2026-05-04 13:02:57
42.03
41.93
-1.41%
TUR
2026-05-04 14:04:41
42.00
41.93
-1.51%
TUR
2026-05-04 15:02:51
42.03
41.94
-1.37%
TUR
2026-05-04 16:03:51
42.70
41.69
-1.41%
TUR
2026-05-04 17:02:56
42.70
40.88
-1.41%
TUR
2026-05-04 18:03:49
42.70
41.86
-1.41%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
