TUR 1970-01-01 03:00:0022.94 13.75 2.29%
TUR 2020-11-12 15:02:1222.94 13.75 3.95%
TUR 2020-11-12 16:02:1322.94 21.80 2.89%
TUR 2020-11-12 17:02:1622.42 22.39 0.40%
TUR 2020-11-12 18:02:1422.43 22.39 0.54%
TUR 2020-11-12 19:02:1422.46 22.42 0.67%
TUR 2020-11-12 20:02:1322.44 22.42 0.76%
TUR 2020-11-12 21:02:1322.45 22.42 0.72%
TUR 2020-11-12 22:02:1422.41 22.39 0.45%
TUR 2020-11-12 23:02:1222.42 21.51 0.36%
TUR 2020-11-13 01:11:2622.50 20.60 -0.22%
TUR 2020-11-13 02:02:1222.50 20.60 -0.22%
TUR 2020-11-13 03:02:1222.50 20.60 -0.22%
TUR 2020-11-13 04:02:1222.50 20.60 -0.22%
TUR 2020-11-13 05:02:1222.50 20.60 -0.22%
TUR 2020-11-13 06:02:1322.50 20.60 -0.22%
TUR 2020-11-13 07:02:1222.50 20.60 -0.22%
TUR 2020-11-13 08:02:1422.50 20.60 -0.22%
TUR 2020-11-13 09:02:1422.50 20.60 -0.22%
TUR 2020-11-13 10:02:1422.50 20.60 -0.22%
TUR 2020-11-13 11:02:1122.50 20.60 -0.22%
TUR 2020-11-13 12:02:1323.19 20.60 -0.22%
TUR 2020-11-13 13:02:1423.19 20.60 -0.22%
TUR 2020-11-13 14:02:1223.19 20.60 -0.22%
TUR 2020-11-13 15:02:1423.00 0.01 -0.22%
TUR 2020-11-13 16:02:1322.67 20.71 0.36%
TUR 2020-11-13 17:02:2422.84 22.76 2.01%
TUR 2020-11-13 18:02:1522.83 22.78 2.01%
TUR 2020-11-13 19:02:1322.87 22.85 2.19%
TUR 2020-11-13 20:02:1322.98 22.96 2.68%
TUR 2020-11-13 21:02:1422.99 22.96 2.68%
TUR 2020-11-13 22:02:1522.91 22.85 2.32%
TUR 2020-11-13 23:02:1323.00 22.51 1.61%
TUR 2020-11-14 01:09:2923.00 22.51 0.26%
TUR 2020-11-14 02:02:1223.00 22.51 0.26%
TUR 2020-11-14 03:02:1223.00 22.51 0.26%
TUR 2020-11-14 04:02:1223.00 22.51 0.26%
TUR 2020-11-14 05:02:1423.00 22.51 0.26%
TUR 2020-11-14 06:02:1323.00 22.51 0.26%
TUR 2020-11-14 07:02:1423.00 22.51 0.26%
TUR 2020-11-14 08:02:1323.00 22.51 0.26%
TUR 2020-11-14 09:02:1223.00 22.51 0.26%
TUR 2020-11-14 10:02:1323.00 22.51 0.26%
TUR 2020-11-14 11:02:1323.00 22.51 0.26%
TUR 2020-11-14 12:02:1223.00 22.51 0.26%
TUR 2020-11-14 13:02:1323.00 22.51 0.26%
TUR 2020-11-14 14:02:1223.00 22.51 0.26%
TUR 2020-11-14 15:02:1323.00 22.51 0.26%
TUR 2020-11-14 16:02:1323.00 22.51 0.26%
TUR 2020-11-14 17:02:1223.00 22.51 0.26%
TUR 2020-11-14 18:02:1323.00 22.51 0.26%
TUR 2020-11-14 19:02:1323.00 22.51 0.26%
TUR 2020-11-14 20:02:1223.00 22.51 0.26%
TUR 2020-11-14 21:02:1223.00 22.51 0.26%
TUR 2020-11-14 22:02:1323.00 22.51 0.26%
TUR 2020-11-14 23:02:1323.00 22.51 0.26%
TUR 2020-11-15 01:15:1223.00 22.51 0.26%
TUR 2020-11-15 02:02:1223.00 22.51 0.26%
TUR 2020-11-15 03:02:1223.00 22.51 0.26%
TUR 2020-11-15 04:02:1223.00 22.51 0.26%
TUR 2020-11-15 05:02:1323.00 22.51 0.26%
TUR 2020-11-15 06:02:1223.00 22.51 0.26%
TUR 2020-11-15 07:02:1223.00 22.51 0.26%
TUR 2020-11-15 08:02:1323.00 22.51 0.26%
TUR 2020-11-15 09:02:1323.00 22.51 0.26%
TUR 2020-11-15 10:02:1323.00 22.51 0.26%
TUR 2020-11-15 11:02:1323.00 22.51 0.26%
TUR 2020-11-15 12:02:1423.00 22.51 0.26%
TUR 2020-11-15 13:02:1323.00 22.51 0.26%
TUR 2020-11-15 14:02:1323.00 22.51 0.26%
TUR 2020-11-15 15:02:1323.00 22.51 0.26%
TUR 2020-11-15 16:02:1423.00 22.51 0.26%
TUR 2020-11-15 17:02:1323.00 22.51 0.26%
TUR 2020-11-15 18:02:1523.00 22.51 0.26%
TUR 2020-11-15 19:02:1423.00 22.51 0.26%
TUR 2020-11-15 20:02:1523.00 22.51 0.26%
TUR 2020-11-15 21:02:1423.00 22.51 0.26%
TUR 2020-11-15 22:02:1423.00 22.51 0.26%
TUR 2020-11-15 23:02:2123.00 22.51 0.26%
TUR 2020-11-16 01:13:0523.00 22.51 0.26%
TUR 2020-11-16 02:02:1523.00 22.51 0.26%
TUR 2020-11-16 03:02:1123.00 22.51 0.26%
TUR 2020-11-16 04:02:1223.00 22.51 0.26%
TUR 2020-11-16 05:02:1223.00 22.51 0.26%
TUR 2020-11-16 06:02:1323.00 22.51 0.26%
TUR 2020-11-16 07:02:1423.00 22.51 0.26%
TUR 2020-11-16 08:02:1223.00 22.51 0.26%
TUR 2020-11-16 09:02:1323.00 22.51 0.26%
TUR 2020-11-16 10:02:1323.00 22.51 0.26%
TUR 2020-11-16 11:02:1422.65 22.50 0.26%
TUR 2020-11-16 12:02:1322.65 22.50 0.26%
TUR 2020-11-16 13:02:1422.55 22.50 0.26%
TUR 2020-11-16 14:02:1522.65 22.50 0.26%
TUR 2020-11-16 15:02:1323.54 22.50 0.35%
TUR 2020-11-16 16:02:1823.33 22.50 0.35%
TUR 2020-11-16 17:02:2122.68 22.64 -0.57%
TUR 2020-11-16 18:02:1622.76 22.73 0.00%
TUR 2020-11-16 19:02:1522.72 22.69 -0.13%
TUR 2020-11-16 20:02:1422.75 22.71 0.00%
TUR 2020-11-16 21:02:1522.67 22.66 -0.26%
TUR 2020-11-16 22:02:1522.71 22.69 -0.18%
TUR 2020-11-16 23:02:1423.19 22.64 -0.22%
TUR 2020-11-17 01:09:4323.19 22.64 -0.31%
TUR 2020-11-17 02:02:1323.19 22.64 -0.31%
TUR 2020-11-17 03:02:1323.27 22.64 -0.31%
TUR 2020-11-17 04:02:1323.27 22.64 -0.31%
TUR 2020-11-17 05:02:1323.27 22.64 -0.31%
TUR 2020-11-17 06:02:1523.27 22.64 -0.31%
TUR 2020-11-17 07:02:1323.27 22.64 -0.31%
TUR 2020-11-17 08:02:1323.27 22.64 -0.31%
TUR 2020-11-17 09:02:1423.27 22.64 -0.31%
TUR 2020-11-17 10:02:1423.27 22.64 -0.31%
TUR 2020-11-17 11:02:1328.00 22.50 -0.31%
TUR 2020-11-17 12:02:1522.55 22.50 -0.31%
TUR 2020-11-17 13:02:1622.55 22.50 -0.31%
TUR 2020-11-17 14:02:1422.55 22.50 -0.31%
TUR 2020-11-17 15:02:1523.00 22.50 -1.10%
TUR 2020-11-17 16:02:1523.00 22.26 -1.71%
TUR 2020-11-17 17:04:0922.10 22.03 -2.73%
TUR 2020-11-17 18:02:1522.08 22.05 -2.12%
TUR 2020-11-17 19:02:1522.23 22.19 -1.94%
TUR 2020-11-17 20:02:1422.28 22.23 -1.32%
TUR 2020-11-17 21:02:1522.30 22.28 -1.68%
TUR 2020-11-17 22:02:1522.33 22.30 -1.54%
TUR 2020-11-17 23:02:1522.22 22.19 -1.98%
TUR 2020-11-18 01:08:0822.99 22.17 0.36%
TUR 2020-11-18 02:04:0622.99 22.17 0.36%
TUR 2020-11-18 03:02:1322.99 22.17 0.36%
TUR 2020-11-18 04:02:1222.99 22.17 0.36%
TUR 2020-11-18 05:02:1422.99 22.17 0.36%
TUR 2020-11-18 06:02:1322.99 22.17 0.36%
TUR 2020-11-18 07:02:1522.99 22.17 0.36%
TUR 2020-11-18 08:02:1222.99 22.17 0.36%
TUR 2020-11-18 09:02:1322.99 22.17 0.36%
TUR 2020-11-18 10:02:1422.99 22.17 0.36%
TUR 2020-11-18 11:02:1322.99 22.17 0.36%
TUR 2020-11-18 12:02:1822.99 22.17 0.36%
TUR 2020-11-18 13:02:1622.99 22.17 0.36%
TUR 2020-11-18 14:02:1522.99 22.17 0.36%
TUR 2020-11-18 15:02:15199999.99 22.00 0.36%
TUR 2020-11-18 16:02:1722.82 22.00 0.36%
TUR 2020-11-18 17:03:2022.73 22.69 2.43%
TUR 2020-11-18 18:02:1822.80 22.79 3.15%
TUR 2020-11-18 19:02:1622.90 22.87 3.02%
TUR 2020-11-18 20:02:1622.95 22.93 3.38%
TUR 2020-11-18 21:02:1322.91 22.90 3.20%
TUR 2020-11-18 22:02:1622.83 22.81 2.88%
TUR 2020-11-18 23:02:1522.72 22.67 2.12%
TUR 2020-11-19 01:08:1922.87 18.00 2.12%
TUR 2020-11-19 02:02:1222.87 18.00 2.12%
TUR 2020-11-19 03:02:1522.88 22.85 2.12%
TUR 2020-11-19 04:02:1322.88 22.85 2.12%
TUR 2020-11-19 05:02:1322.92 22.90 2.12%
TUR 2020-11-19 06:02:1422.97 22.96 2.12%
TUR 2020-11-19 07:02:1522.93 22.92 2.12%
TUR 2020-11-19 08:02:1222.91 22.89 2.12%
TUR 2020-11-19 09:02:1422.87 22.86 2.12%
TUR 2020-11-19 10:02:1422.84 22.82 2.12%
TUR 2020-11-19 11:02:1628.00 20.25 2.12%
TUR 2020-11-19 12:02:1523.19 20.25 2.12%
TUR 2020-11-19 13:02:1423.19 22.50 2.12%
TUR 2020-11-19 14:02:1623.54 22.50 2.12%
TUR 2020-11-19 15:02:1623.30 22.90 2.12%
TUR 2020-11-19 16:02:1723.60 23.30 5.86%
TUR 2020-11-19 17:04:2523.67 23.64 4.32%
TUR 2020-11-19 18:02:1823.70 23.62 4.41%
TUR 2020-11-19 19:02:3123.59 23.57 4.01%
TUR 2020-11-19 20:02:1623.67 23.65 4.37%
TUR 2020-11-19 21:02:1523.70 23.69 4.54%
TUR 2020-11-19 22:02:1423.71 23.69 4.54%
TUR 2020-11-19 23:02:1423.75 23.70 4.59%
TUR 2020-11-20 01:09:2523.79 23.60 0.17%
TUR 2020-11-20 02:02:1323.79 23.50 0.17%
TUR 2020-11-20 03:02:1423.79 22.50 0.17%
TUR 2020-11-20 04:02:1323.79 22.50 0.17%
TUR 2020-11-20 05:02:1323.79 22.50 0.17%
TUR 2020-11-20 06:02:1323.79 22.50 0.17%
TUR 2020-11-20 07:02:1323.79 22.50 0.17%
TUR 2020-11-20 08:02:1323.79 22.50 0.17%
TUR 2020-11-20 09:02:1723.79 22.50 0.17%
TUR 2020-11-20 10:02:1623.79 22.50 0.17%
TUR 2020-11-20 11:02:1326.40 23.75 0.17%
TUR 2020-11-20 12:02:1526.00 22.55 0.77%
TUR 2020-11-20 13:02:1526.00 23.60 0.77%
TUR 2020-11-20 14:02:1526.00 23.60 0.77%
TUR 2020-11-20 15:02:1624.00 23.60 0.77%
TUR 2020-11-20 16:02:1624.00 23.60 0.77%
TUR 2020-11-20 17:02:3023.32 23.28 -1.60%
TUR 2020-11-20 18:02:1623.50 23.48 -1.01%
TUR 2020-11-20 19:02:1523.56 23.54 -0.59%
TUR 2020-11-20 20:02:1323.62 23.60 -0.42%
TUR 2020-11-20 21:02:1723.64 23.62 -0.30%
TUR 2020-11-20 22:02:1523.64 23.62 -0.34%
TUR 2020-11-20 23:02:1323.55 23.54 -0.68%
TUR 2020-11-21 01:08:1323.75 23.50 0.04%
TUR 2020-11-21 02:02:1323.75 23.50 -0.13%
TUR 2020-11-21 03:02:1323.75 23.00 -0.13%
TUR 2020-11-21 04:02:1323.75 23.00 -0.13%
TUR 2020-11-21 05:02:1323.75 23.00 -0.13%
TUR 2020-11-21 06:02:1323.75 23.00 -0.13%
TUR 2020-11-21 07:02:1623.75 23.00 -0.13%
TUR 2020-11-21 08:02:1423.75 23.00 -0.13%
TUR 2020-11-21 09:02:1223.75 23.00 -0.13%
TUR 2020-11-21 10:02:1423.75 23.00 -0.13%
TUR 2020-11-21 11:02:1323.75 23.00 -0.13%
TUR 2020-11-21 12:02:1423.75 23.00 -0.13%
TUR 2020-11-21 13:02:1423.75 23.00 -0.13%
TUR 2020-11-21 14:02:1423.75 23.00 -0.13%
TUR 2020-11-21 15:02:1423.75 23.00 -0.13%
TUR 2020-11-21 16:02:1423.75 23.00 -0.13%
TUR 2020-11-21 17:02:1323.75 23.00 -0.13%
TUR 2020-11-21 18:02:1423.75 23.00 -0.13%
TUR 2020-11-21 19:02:1523.75 23.00 -0.13%
TUR 2020-11-21 20:02:1523.75 23.00 -0.13%
TUR 2020-11-21 21:02:1523.75 23.00 -0.13%
TUR 2020-11-21 22:02:1523.75 23.00 -0.13%
TUR 2020-11-21 23:02:1323.75 23.00 -0.13%
TUR 2020-11-22 01:12:2723.75 23.00 -0.13%
TUR 2020-11-22 02:02:1223.75 23.00 -0.13%
TUR 2020-11-22 03:02:1223.75 23.00 -0.13%
TUR 2020-11-22 04:02:1123.75 23.00 -0.13%
TUR 2020-11-22 05:02:1223.75 23.00 -0.13%
TUR 2020-11-22 06:02:1323.75 23.00 -0.13%
TUR 2020-11-22 07:02:1223.75 23.00 -0.13%
TUR 2020-11-22 08:02:1323.75 23.00 -0.13%
TUR 2020-11-22 09:02:1323.75 23.00 -0.13%
TUR 2020-11-22 10:02:1323.75 23.00 -0.13%
TUR 2020-11-22 11:02:1323.75 23.00 -0.13%
TUR 2020-11-22 12:02:1423.75 23.00 -0.13%
TUR 2020-11-22 13:02:1423.75 23.00 -0.13%
TUR 2020-11-22 14:02:1323.75 23.00 -0.13%
TUR 2020-11-22 15:02:1423.75 23.00 -0.13%
TUR 2020-11-22 16:02:1423.75 23.00 -0.13%
TUR 2020-11-22 17:02:1423.75 23.00 -0.13%
TUR 2020-11-22 18:02:1423.75 23.00 -0.13%
TUR 2020-11-22 19:02:1723.75 23.00 -0.13%
TUR 2020-11-22 20:02:1423.75 23.00 -0.13%
TUR 2020-11-22 21:02:1523.75 23.00 -0.13%
TUR 2020-11-22 22:02:1423.75 23.00 -0.13%
TUR 2020-11-22 23:02:1823.75 23.00 -0.13%
TUR 2020-11-23 01:10:5923.75 23.00 -0.13%
TUR 2020-11-23 02:02:1223.75 23.00 -0.13%
TUR 2020-11-23 03:02:1223.75 23.00 -0.13%
TUR 2020-11-23 04:02:1223.75 23.00 -0.13%
TUR 2020-11-23 05:02:1323.75 23.00 -0.13%
TUR 2020-11-23 06:02:1323.75 23.00 -0.13%
TUR 2020-11-23 07:02:1523.75 23.00 -0.13%
TUR 2020-11-23 08:02:1323.75 23.00 -0.13%
TUR 2020-11-23 09:02:1423.75 23.00 -0.13%
TUR 2020-11-23 10:02:1523.75 23.00 -0.13%
TUR 2020-11-23 11:02:1525.00 20.48 -0.13%
TUR 2020-11-23 12:02:1625.00 23.50 -0.13%
TUR 2020-11-23 13:02:1425.00 23.50 -0.13%
TUR 2020-11-23 14:02:1525.00 20.48 -0.34%
TUR 2020-11-23 15:02:1523.60 22.00 -2.25%
TUR 2020-11-23 16:02:1523.13 22.49 -2.46%
TUR 2020-11-23 17:02:2822.36 22.35 -4.85%
TUR 2020-11-23 18:02:2022.63 22.61 -3.74%
TUR 2020-11-23 19:02:1722.64 22.61 -3.70%
TUR 2020-11-23 20:02:1422.56 22.52 -4.13%
TUR 2020-11-23 21:02:1522.49 22.47 -4.30%
TUR 2020-11-23 22:02:1522.59 22.55 -4.04%
TUR 2020-11-23 23:02:1422.55 22.52 -4.09%
TUR 2020-11-24 01:08:3322.85 22.51 0.58%
TUR 2020-11-24 02:02:1322.85 22.51 0.58%
TUR 2020-11-24 03:02:1430.00 22.51 1.07%
TUR 2020-11-24 04:02:1430.00 22.51 1.07%
TUR 2020-11-24 05:02:1430.00 22.51 1.07%
TUR 2020-11-24 06:02:1330.00 22.51 1.07%
TUR 2020-11-24 07:02:1530.00 22.51 1.07%
TUR 2020-11-24 08:02:1230.00 22.51 1.07%
TUR 2020-11-24 09:02:1930.00 22.51 1.07%
TUR 2020-11-24 10:02:1530.00 22.51 1.07%
TUR 2020-11-24 11:02:1730.00 22.00 1.07%
TUR 2020-11-24 12:02:2022.92 22.00 1.07%
TUR 2020-11-24 13:02:1622.92 22.00 1.07%
TUR 2020-11-24 14:02:2422.92 22.05 1.07%
TUR 2020-11-24 15:02:1822.92 22.05 1.07%
TUR 2020-11-24 16:02:2022.80 22.05 1.88%
TUR 2020-11-24 17:04:0022.52 22.50 -0.09%
TUR 2020-11-24 18:02:2022.36 22.34 -0.53%
TUR 2020-11-24 19:03:3022.33 22.31 -0.80%
TUR 2020-11-24 20:02:1422.38 22.36 -0.71%
TUR 2020-11-24 21:02:1522.44 22.42 -0.36%
TUR 2020-11-24 22:02:1622.46 22.43 -0.22%
TUR 2020-11-24 23:02:1522.90 22.42 -0.22%
TUR 2020-11-25 01:08:1922.80 22.18 0.27%
TUR 2020-11-25 02:02:1322.80 22.18 0.27%
TUR 2020-11-25 03:02:1522.80 22.18 0.27%
TUR 2020-11-25 04:02:1422.80 22.18 0.27%
TUR 2020-11-25 05:02:1622.80 22.18 0.27%
TUR 2020-11-25 06:02:1422.80 22.18 0.27%
TUR 2020-11-25 07:02:1622.80 22.18 0.27%
TUR 2020-11-25 08:02:1222.80 22.18 0.27%
TUR 2020-11-25 09:02:1322.80 22.18 0.27%
TUR 2020-11-25 10:02:1522.80 22.18 0.27%
TUR 2020-11-25 11:02:1325.00 20.25 0.27%
TUR 2020-11-25 12:02:1525.00 20.25 0.27%
TUR 2020-11-25 13:02:1625.00 20.25 0.27%
TUR 2020-11-25 14:02:1524.00 20.25 0.27%
TUR 2020-11-25 15:02:1524.00 22.00 0.27%
TUR 2020-11-25 16:02:1523.33 22.00 0.67%
TUR 2020-11-25 18:02:2022.65 22.61 0.67%
TUR 2020-11-25 19:02:1622.70 22.68 0.98%
TUR 2020-11-25 20:02:1622.78 22.69 1.07%
TUR 2020-11-25 21:02:1522.88 22.79 1.51%
TUR 2020-11-25 22:02:2022.86 22.81 1.60%
TUR 2020-11-25 23:02:1623.13 22.66 1.20%
TUR 2020-11-26 01:10:0623.49 22.49 0.84%
TUR 2020-11-26 02:02:1423.49 22.49 0.84%
TUR 2020-11-26 03:02:1423.49 22.49 0.84%
TUR 2020-11-26 04:02:1523.49 22.49 0.84%
TUR 2020-11-26 05:02:1723.49 22.49 0.84%
TUR 2020-11-26 06:02:1423.49 22.49 0.84%
TUR 2020-11-26 07:02:1523.49 22.49 0.84%
TUR 2020-11-26 08:02:1323.49 22.49 0.84%
TUR 2020-11-26 09:02:1423.49 22.49 0.84%
TUR 2020-11-26 10:02:1523.49 22.49 0.84%
TUR 2020-11-26 11:02:1523.49 22.49 0.84%
TUR 2020-11-26 12:02:1523.49 22.49 0.84%
TUR 2020-11-26 13:02:1623.49 22.49 0.84%
TUR 2020-11-26 14:02:1523.49 22.49 0.84%
TUR 2020-11-26 15:02:1523.49 22.49 0.84%
TUR 2020-11-26 16:02:1523.49 22.49 0.84%
TUR 2020-11-26 17:02:1423.49 22.49 0.84%
TUR 2020-11-26 18:02:1423.49 22.49 0.84%
TUR 2020-11-26 19:02:1623.49 22.49 0.84%
TUR 2020-11-26 20:02:1523.49 22.49 0.84%
TUR 2020-11-26 21:02:1823.49 22.49 0.84%
TUR 2020-11-26 22:02:1723.49 22.49 0.84%
TUR 2020-11-26 23:02:1623.49 22.49 0.84%
TUR 2020-11-27 01:11:1523.49 22.49 0.84%
TUR 2020-11-27 02:02:1523.49 22.49 0.84%
TUR 2020-11-27 03:02:1523.49 22.49 0.84%
TUR 2020-11-27 04:02:1423.49 22.49 0.84%
TUR 2020-11-27 05:02:1623.49 22.49 0.84%
TUR 2020-11-27 06:02:1523.49 22.49 0.84%
TUR 2020-11-27 07:02:1523.49 22.49 0.84%
TUR 2020-11-27 08:02:1323.49 22.49 0.84%
TUR 2020-11-27 09:02:1423.49 22.49 0.84%
TUR 2020-11-27 10:02:1423.49 22.49 0.84%
TUR 2020-11-27 12:03:1525.00 21.80 0.84%
TUR 2020-11-27 13:02:2325.00 21.80 0.84%
TUR 2020-11-27 14:02:1425.00 21.80 0.84%
TUR 2020-11-27 15:02:1425.00 21.80 0.84%
TUR 2020-11-27 16:02:1723.13 22.87 0.84%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83