investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUR: iShares MSCI Turkey ETF





Clear duplicates of prices



2024-03-20
TUR 2024-03-20 00:01:320.00 0.00 1.97%
TUR 2024-03-20 05:01:4441.05 30.65 1.97%
TUR 2024-03-20 07:01:0336.20 30.65 1.97%
TUR 2024-03-20 08:01:4036.20 31.00 1.97%
TUR 2024-03-20 09:01:2736.20 33.57 1.97%
TUR 2024-03-20 10:01:5235.56 35.50 0.93%
TUR 2024-03-20 11:01:1235.32 35.25 0.35%
TUR 2024-03-20 12:01:5035.32 35.29 0.41%
TUR 2024-03-20 13:01:2635.35 35.30 0.41%
TUR 2024-03-20 14:01:4735.44 35.36 0.58%
TUR 2024-03-20 15:01:2535.45 35.41 0.81%
TUR 2024-03-20 16:01:5335.61 34.68 0.72%
TUR 2024-03-20 17:01:1335.61 34.72 1.22%
TUR 2024-03-20 18:01:3535.61 35.44 1.22%
TUR 2024-03-20 20:01:400.00 0.00 1.22%
2024-03-21
TUR 2024-03-21 05:01:4041.45 30.68 1.22%
TUR 2024-03-21 07:01:3036.20 30.64 1.22%
TUR 2024-03-21 08:01:4436.20 36.00 1.22%
TUR 2024-03-21 10:01:4836.75 36.68 3.72%
TUR 2024-03-21 11:01:2936.70 36.66 3.55%
TUR 2024-03-21 12:01:5636.59 36.51 3.18%
TUR 2024-03-21 13:01:2336.43 36.38 2.90%
TUR 2024-03-21 14:01:3436.43 36.36 2.81%
TUR 2024-03-21 15:01:2336.40 36.37 2.76%
TUR 2024-03-21 16:01:3736.65 36.09 2.84%
TUR 2024-03-21 17:01:2036.65 36.18 2.82%
TUR 2024-03-21 19:01:2036.65 36.19 2.82%
TUR 2024-03-21 20:01:470.00 0.00 2.82%
2024-03-22
TUR 2024-03-22 05:01:1541.45 33.01 2.82%
TUR 2024-03-22 06:01:4341.45 36.28 2.82%
TUR 2024-03-22 07:01:1937.30 36.28 2.82%
TUR 2024-03-22 09:01:2637.00 36.28 2.82%
TUR 2024-03-22 10:01:5936.30 36.21 -0.20%
TUR 2024-03-22 11:01:2936.30 36.25 -0.37%
TUR 2024-03-22 12:01:4636.32 36.26 -0.45%
TUR 2024-03-22 13:01:2836.31 36.26 -0.31%
TUR 2024-03-22 14:01:2736.33 36.26 -0.28%
TUR 2024-03-22 15:01:3036.32 36.26 -0.34%
TUR 2024-03-22 16:01:4437.00 35.53 -0.48%
TUR 2024-03-22 17:01:1937.00 36.26 -0.47%
TUR 2024-03-22 18:01:2337.00 35.97 -0.47%
TUR 2024-03-22 20:01:450.00 0.00 -0.47%
2024-03-25
TUR 2024-03-25 05:01:3841.45 31.79 -0.47%
TUR 2024-03-25 08:01:3941.45 33.20 -0.47%
TUR 2024-03-25 09:01:1941.24 36.00 -0.47%
TUR 2024-03-25 10:02:0036.45 36.34 0.52%
TUR 2024-03-25 11:01:2936.01 35.95 -0.77%
TUR 2024-03-25 12:01:4635.95 35.89 -0.96%
TUR 2024-03-25 13:01:3935.92 35.82 -1.04%
TUR 2024-03-25 14:01:4435.90 35.86 -1.04%
TUR 2024-03-25 16:01:3736.42 35.80 -1.02%
TUR 2024-03-25 18:01:1437.00 35.80 -1.02%
TUR 2024-03-25 20:01:460.00 0.00 -1.02%
2024-03-26
TUR 2024-03-26 05:01:1341.35 31.79 -1.02%
TUR 2024-03-26 06:01:4540.93 31.79 -1.02%
TUR 2024-03-26 07:01:1840.69 31.79 -1.02%
TUR 2024-03-26 08:02:0239.99 31.79 -1.02%
TUR 2024-03-26 10:01:4434.94 34.85 -2.87%
TUR 2024-03-26 11:01:2535.00 34.93 -2.45%
TUR 2024-03-26 12:01:3934.97 34.92 -2.56%
TUR 2024-03-26 13:01:3035.00 34.93 -2.56%
TUR 2024-03-26 14:01:4835.00 34.97 -2.48%
TUR 2024-03-26 15:01:1135.00 34.97 -2.51%
TUR 2024-03-26 16:01:4136.71 34.75 -2.73%
TUR 2024-03-26 17:01:1637.30 34.94 -2.76%
TUR 2024-03-26 19:01:1037.30 34.78 -2.76%
TUR 2024-03-26 20:01:360.00 0.00 -2.76%
2024-03-27
TUR 2024-03-27 05:01:1640.65 31.63 -2.76%
TUR 2024-03-27 06:01:3640.55 31.78 -2.76%
TUR 2024-03-27 07:01:2540.55 33.00 -2.76%
TUR 2024-03-27 08:01:4140.83 33.00 -2.76%
TUR 2024-03-27 09:01:2940.79 35.00 -2.76%
TUR 2024-03-27 10:01:4334.81 34.79 -0.31%
TUR 2024-03-27 11:01:2435.02 34.95 0.22%
TUR 2024-03-27 12:01:5535.04 34.97 0.20%
TUR 2024-03-27 13:01:2835.05 35.02 0.36%
TUR 2024-03-27 14:01:4335.05 34.97 0.39%
TUR 2024-03-27 15:01:0335.03 35.01 0.33%
TUR 2024-03-27 16:01:1335.49 34.68 0.33%
TUR 2024-03-27 17:01:0135.49 34.68 0.34%
TUR 2024-03-27 19:01:3235.49 34.70 0.34%
TUR 2024-03-27 20:01:380.00 0.00 0.34%
2024-03-28
TUR 2024-03-28 05:01:2541.40 32.04 0.34%
TUR 2024-03-28 07:01:2240.00 32.04 0.34%
TUR 2024-03-28 09:01:2240.00 35.00 0.34%
TUR 2024-03-28 10:01:2836.00 35.94 2.81%
TUR 2024-03-28 11:01:2935.94 35.91 2.58%
TUR 2024-03-28 12:01:5335.92 35.90 2.55%
TUR 2024-03-28 13:01:1635.94 35.92 2.61%
TUR 2024-03-28 14:01:3235.97 35.95 2.72%
TUR 2024-03-28 15:01:1736.02 35.98 2.84%
TUR 2024-03-28 16:01:3636.10 35.78 2.64%
TUR 2024-03-28 17:01:2438.00 35.78 2.63%
TUR 2024-03-28 20:01:210.00 0.00 2.63%
2024-04-01
TUR 2024-04-01 05:01:3838.99 32.03 2.63%
TUR 2024-04-01 08:01:5138.99 33.91 2.63%
TUR 2024-04-01 09:01:3241.24 33.91 2.63%
TUR 2024-04-01 10:01:3436.78 36.75 2.40%
TUR 2024-04-01 11:01:2736.64 36.53 2.14%
TUR 2024-04-01 12:01:4536.65 36.54 1.86%
TUR 2024-04-01 13:01:2336.56 36.51 1.63%
TUR 2024-04-01 14:01:4836.62 36.56 1.91%
TUR 2024-04-01 15:01:1936.58 36.53 1.83%
TUR 2024-04-01 16:01:4237.00 35.78 1.63%
TUR 2024-04-01 17:01:1037.00 36.51 1.59%
TUR 2024-04-01 18:01:3537.00 36.51 2.92%
TUR 2024-04-01 20:01:300.00 0.00 2.92%
2024-04-02
TUR 2024-04-02 05:01:1641.46 32.01 2.92%
TUR 2024-04-02 07:01:1740.87 32.01 2.92%
TUR 2024-04-02 08:01:3738.00 35.51 2.92%
TUR 2024-04-02 09:01:1937.50 35.51 2.92%
TUR 2024-04-02 10:01:4636.39 36.32 -0.50%
TUR 2024-04-02 11:01:2136.20 36.12 -1.00%
TUR 2024-04-02 12:01:4236.22 36.17 -0.89%
TUR 2024-04-02 13:01:2636.23 36.19 -0.75%
TUR 2024-04-02 14:01:4236.17 36.11 -1.03%
TUR 2024-04-02 15:01:1736.21 36.11 -0.89%
TUR 2024-04-02 16:01:5137.30 35.40 -1.09%
TUR 2024-04-02 17:01:2737.30 35.93 -1.07%
TUR 2024-04-02 20:01:420.00 0.00 -1.07%
2024-04-03
TUR 2024-04-03 05:01:1339.37 32.01 -1.07%
TUR 2024-04-03 07:01:2537.50 32.01 -1.07%
TUR 2024-04-03 08:01:4937.50 32.12 -1.07%
TUR 2024-04-03 09:01:1737.50 34.54 -1.07%
TUR 2024-04-03 10:01:3936.33 36.25 0.52%
TUR 2024-04-03 11:01:3236.28 36.21 0.27%
TUR 2024-04-03 12:01:3436.20 36.15 0.11%
TUR 2024-04-03 13:01:1636.33 36.23 0.52%
TUR 2024-04-03 14:01:3936.28 36.23 0.44%
TUR 2024-04-03 15:01:3136.29 36.22 0.30%
TUR 2024-04-03 16:01:3737.00 35.00 0.16%
TUR 2024-04-03 17:01:2437.00 35.00 0.17%
TUR 2024-04-03 18:01:3437.00 36.04 0.17%
TUR 2024-04-03 20:01:330.00 0.00 0.17%
2024-04-04
TUR 2024-04-04 05:01:2141.23 32.01 0.17%
TUR 2024-04-04 07:01:3437.50 33.11 0.17%
TUR 2024-04-04 08:01:4037.50 36.50 0.17%
TUR 2024-04-04 10:01:5036.86 36.76 1.69%
TUR 2024-04-04 11:01:2736.98 36.92 1.99%
TUR 2024-04-04 12:01:4136.99 36.96 2.27%
TUR 2024-04-04 13:01:2636.97 36.95 2.19%
TUR 2024-04-04 14:01:4436.99 36.87 2.02%
TUR 2024-04-04 15:01:3536.95 36.84 1.83%
TUR 2024-04-04 16:01:5737.50 36.13 1.91%
TUR 2024-04-04 19:01:2837.50 36.61 1.91%
TUR 2024-04-04 20:01:450.00 0.00 1.91%
2024-04-05
TUR 2024-04-05 05:01:2540.00 37.50 1.74%
TUR 2024-04-05 06:01:3838.50 33.29 1.74%
TUR 2024-04-05 08:01:4937.70 33.65 1.88%
TUR 2024-04-05 09:01:2237.74 37.05 0.39%
TUR 2024-04-05 10:01:4938.45 38.34 4.23%
TUR 2024-04-05 11:01:2938.83 38.78 5.36%
TUR 2024-04-05 12:01:4238.88 38.84 5.56%
TUR 2024-04-05 13:01:2338.85 38.79 5.50%
TUR 2024-04-05 14:01:4838.77 38.72 5.25%
TUR 2024-04-05 15:01:2338.80 38.72 5.31%
TUR 2024-04-05 16:01:4938.88 38.62 5.33%
TUR 2024-04-05 17:01:2238.88 38.62 5.50%
TUR 2024-04-05 18:01:4538.88 38.62 5.53%
TUR 2024-04-05 20:01:370.00 0.00 5.53%
2024-04-08
TUR 2024-04-08 05:01:3539.00 37.15 5.53%
TUR 2024-04-08 10:01:5139.10 39.05 0.64%
TUR 2024-04-08 11:01:2739.19 39.09 1.05%
TUR 2024-04-08 12:01:4939.15 39.04 0.83%
TUR 2024-04-08 13:01:1839.16 39.08 0.83%
TUR 2024-04-08 14:01:3939.15 39.11 0.91%
TUR 2024-04-08 15:01:1639.21 39.15 1.11%
TUR 2024-04-08 16:01:5339.37 39.25 1.46%
TUR 2024-04-08 17:01:1539.37 39.25 1.44%
TUR 2024-04-08 20:01:350.00 0.00 1.44%
2024-04-09
TUR 2024-04-09 04:01:5039.31 0.00 1.44%
TUR 2024-04-09 05:01:2739.31 34.12 1.44%
TUR 2024-04-09 06:01:3442.73 34.12 -0.05%
TUR 2024-04-09 07:01:3939.50 34.12 -0.05%
TUR 2024-04-09 08:01:4939.50 33.85 -0.05%
TUR 2024-04-09 09:01:2639.50 35.95 -0.05%
TUR 2024-04-09 10:01:3339.31 39.30 -0.08%
TUR 2024-04-09 11:01:1739.17 39.09 -0.44%
TUR 2024-04-09 12:01:3839.16 39.10 -0.52%
TUR 2024-04-09 13:01:2739.13 39.10 -0.57%
TUR 2024-04-09 14:01:5239.13 39.10 -0.59%
TUR 2024-04-09 15:01:4139.14 39.09 -0.57%
TUR 2024-04-09 16:01:5839.20 39.09 -0.46%
TUR 2024-04-09 18:01:3639.20 39.01 -0.46%
TUR 2024-04-09 20:01:330.00 0.00 -0.46%
2024-04-10
TUR 2024-04-10 05:01:2342.52 33.84 -0.46%
TUR 2024-04-10 06:02:0442.52 37.80 -0.46%
TUR 2024-04-10 08:01:5839.99 37.80 -0.46%
TUR 2024-04-10 10:01:4638.92 38.82 -0.84%
TUR 2024-04-10 11:01:2238.86 38.79 -0.79%
TUR 2024-04-10 12:01:2838.83 38.76 -0.97%
TUR 2024-04-10 13:01:3038.76 38.71 -1.09%
TUR 2024-04-10 14:01:3838.79 38.69 -0.99%
TUR 2024-04-10 15:01:1938.73 38.65 -1.17%
TUR 2024-04-10 16:01:4539.10 38.71 -0.86%
TUR 2024-04-10 17:01:1639.10 38.71 -0.89%
TUR 2024-04-10 18:01:1839.10 38.50 -0.89%
TUR 2024-04-10 20:01:320.00 0.00 -0.89%
2024-04-11
TUR 2024-04-11 05:01:3442.52 35.50 -0.89%
TUR 2024-04-11 07:01:2440.00 35.50 -0.89%
TUR 2024-04-11 09:01:1740.00 34.85 -0.46%
TUR 2024-04-11 10:01:4138.87 38.85 0.15%
TUR 2024-04-11 11:01:1638.86 38.79 -0.03%
TUR 2024-04-11 12:01:3938.84 38.78 -0.05%
TUR 2024-04-11 13:01:2238.86 38.81 0.10%
TUR 2024-04-11 14:01:4138.91 38.80 0.13%
TUR 2024-04-11 15:01:2638.90 38.81 0.15%
TUR 2024-04-11 16:01:3139.45 38.60 0.13%
TUR 2024-04-11 17:01:2739.50 38.60 0.13%
TUR 2024-04-11 20:01:520.00 0.00 0.13%
2024-04-12
TUR 2024-04-12 05:01:3642.52 33.42 0.13%
TUR 2024-04-12 09:01:0039.05 37.03 0.13%
TUR 2024-04-12 10:01:5838.57 38.53 -0.75%
TUR 2024-04-12 11:01:2838.34 38.26 -1.39%
TUR 2024-04-12 12:01:2138.20 38.16 -1.73%
TUR 2024-04-12 13:01:1438.16 38.10 -1.93%
TUR 2024-04-12 14:01:3538.09 38.04 -1.98%
TUR 2024-04-12 15:01:1938.08 38.02 -2.06%
TUR 2024-04-12 16:01:5339.05 38.00 -1.78%
TUR 2024-04-12 18:01:3738.17 38.00 -1.88%
TUR 2024-04-12 19:01:3839.05 38.00 -1.88%
TUR 2024-04-12 20:01:370.00 0.00 -1.88%
2024-04-15
TUR 2024-04-15 05:01:1842.52 33.67 -1.88%
TUR 2024-04-15 07:01:2240.00 34.94 0.00%
TUR 2024-04-15 08:01:3540.00 33.37 0.00%
TUR 2024-04-15 09:01:0940.00 33.34 0.00%
TUR 2024-04-15 10:01:4538.80 38.74 1.52%
TUR 2024-04-15 11:01:3038.62 38.57 1.18%
TUR 2024-04-15 12:01:5138.53 38.50 0.85%
TUR 2024-04-15 13:01:3138.36 38.28 0.41%
TUR 2024-04-15 14:01:3838.33 38.29 0.33%
TUR 2024-04-15 15:01:2438.32 38.27 0.33%
TUR 2024-04-15 16:01:3539.20 37.10 0.51%
TUR 2024-04-15 17:01:1539.20 38.08 0.52%
TUR 2024-04-15 18:01:3039.20 37.10 0.52%
TUR 2024-04-15 19:01:3039.20 38.10 0.52%
TUR 2024-04-15 20:01:410.00 0.00 0.52%
2024-04-16
TUR 2024-04-16 05:01:1142.51 32.81 0.52%
TUR 2024-04-16 07:01:1842.51 33.20 0.52%
TUR 2024-04-16 09:01:1340.00 33.20 0.52%
TUR 2024-04-16 10:01:3837.93 37.85 -1.31%
TUR 2024-04-16 11:01:2138.00 37.89 -0.68%
TUR 2024-04-16 12:01:4137.98 37.90 -1.18%
TUR 2024-04-16 13:01:0537.92 37.88 -1.21%
TUR 2024-04-16 14:01:4137.92 37.86 -1.31%
TUR 2024-04-16 15:01:2937.99 37.92 -1.13%
TUR 2024-04-16 16:01:4538.33 37.10 -1.15%
TUR 2024-04-16 17:01:3038.33 37.17 -1.15%
TUR 2024-04-16 18:01:3838.33 37.10 -1.15%
TUR 2024-04-16 20:01:460.00 0.00 -1.15%
2024-04-17
TUR 2024-04-17 05:01:2742.52 33.03 -1.15%
TUR 2024-04-17 07:01:2242.52 33.93 -1.15%
TUR 2024-04-17 09:01:1640.00 33.93 -1.15%
TUR 2024-04-17 10:01:5037.95 37.87 -0.08%
TUR 2024-04-17 11:01:1737.92 37.83 -0.08%
TUR 2024-04-17 12:01:3637.90 37.81 -0.26%
TUR 2024-04-17 13:01:2237.82 37.67 -0.65%
TUR 2024-04-17 14:01:4537.75 37.67 -0.65%
TUR 2024-04-17 15:01:1537.75 37.70 -0.55%
TUR 2024-04-17 16:01:4839.20 37.68 -0.55%
TUR 2024-04-17 17:01:3438.47 37.68 -0.55%
TUR 2024-04-17 18:01:2439.20 37.68 -0.55%
TUR 2024-04-17 20:01:380.00 0.00 -0.55%
2024-04-18
TUR 2024-04-18 05:01:1742.51 32.57 -0.55%
TUR 2024-04-18 06:01:3042.51 32.66 -0.55%
TUR 2024-04-18 07:01:1942.51 33.20 -0.55%
TUR 2024-04-18 08:01:5239.99 33.20 -0.55%
TUR 2024-04-18 10:01:4337.69 37.61 -0.13%
TUR 2024-04-18 11:01:1237.86 37.75 0.26%
TUR 2024-04-18 12:01:3137.79 37.72 0.05%
TUR 2024-04-18 13:01:3637.75 37.67 0.00%
TUR 2024-04-18 14:01:4637.75 37.64 -0.16%
TUR 2024-04-18 15:01:2037.77 37.64 0.05%
TUR 2024-04-18 16:01:4038.45 37.10 -0.05%
TUR 2024-04-18 17:01:2538.45 37.41 -0.05%
TUR 2024-04-18 18:01:2239.20 37.41 -0.05%
TUR 2024-04-18 20:01:480.00 0.00 -0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.