investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TUR: iShares MSCI Turkey ETF





Clear duplicates of prices



2025-06-16
TUR 2025-06-16 00:07:430.00 0.00 -2.60%
TUR 2025-06-16 04:03:0531.60 29.27 -2.60%
TUR 2025-06-16 05:02:1631.60 29.80 -2.60%
TUR 2025-06-16 06:03:0731.60 30.24 -2.60%
TUR 2025-06-16 09:02:1631.50 30.29 -2.60%
TUR 2025-06-16 10:03:1730.83 30.73 1.49%
TUR 2025-06-16 11:02:1330.73 30.66 1.39%
TUR 2025-06-16 12:03:0730.65 30.61 1.08%
TUR 2025-06-16 13:02:1530.66 30.60 1.05%
TUR 2025-06-16 14:03:1030.60 30.57 0.98%
TUR 2025-06-16 15:02:1330.64 30.57 1.05%
TUR 2025-06-16 16:03:0830.65 30.48 -0.38%
TUR 2025-06-16 17:02:0930.80 30.48 -0.40%
TUR 2025-06-16 20:03:020.00 0.00 -0.40%
2025-06-17
TUR 2025-06-17 05:02:4134.60 27.75 -0.40%
TUR 2025-06-17 06:03:0734.60 29.53 -0.40%
TUR 2025-06-17 07:02:1432.50 29.99 -0.40%
TUR 2025-06-17 10:03:0730.79 30.75 0.43%
TUR 2025-06-17 11:02:1030.60 30.56 -0.17%
TUR 2025-06-17 12:03:0830.54 30.52 -0.33%
TUR 2025-06-17 13:02:1430.49 30.47 -0.53%
TUR 2025-06-17 14:03:0730.39 30.38 -0.83%
TUR 2025-06-17 15:02:1630.31 30.30 -1.06%
TUR 2025-06-17 16:03:0430.76 30.00 -1.35%
TUR 2025-06-17 17:02:0830.76 30.18 -1.34%
TUR 2025-06-17 19:02:1430.76 30.01 -1.34%
TUR 2025-06-17 20:03:060.00 0.00 -1.34%
2025-06-18
TUR 2025-06-18 04:03:0730.76 29.27 -1.34%
TUR 2025-06-18 07:02:1730.76 29.99 -1.34%
TUR 2025-06-18 08:03:0830.76 30.10 -1.34%
TUR 2025-06-18 09:02:1630.34 30.10 -0.26%
TUR 2025-06-18 10:03:0830.00 29.92 -0.85%
TUR 2025-06-18 11:02:1930.12 30.05 -0.39%
TUR 2025-06-18 12:03:0530.01 29.99 -0.69%
TUR 2025-06-18 13:02:1330.10 30.02 -0.56%
TUR 2025-06-18 14:03:0830.05 30.03 -0.52%
TUR 2025-06-18 15:02:1930.02 29.97 -0.62%
TUR 2025-06-18 16:03:1430.33 29.97 0.03%
TUR 2025-06-18 18:03:0430.33 30.00 0.03%
TUR 2025-06-18 19:02:1630.33 29.97 0.03%
TUR 2025-06-18 20:03:080.00 0.00 0.03%
2025-06-20
TUR 2025-06-20 05:02:0730.30 29.70 0.03%
TUR 2025-06-20 07:02:1530.30 29.87 0.03%
TUR 2025-06-20 08:03:0330.29 30.00 -0.30%
TUR 2025-06-20 09:02:1030.74 29.79 -0.30%
TUR 2025-06-20 10:03:0929.87 29.82 -0.89%
TUR 2025-06-20 11:02:1329.95 29.85 -0.63%
TUR 2025-06-20 12:03:0530.01 29.92 -0.46%
TUR 2025-06-20 13:02:1029.97 29.94 -0.53%
TUR 2025-06-20 14:03:0929.97 29.93 -0.46%
TUR 2025-06-20 15:02:1029.97 29.93 -0.56%
TUR 2025-06-20 16:17:2932.47 29.79 -0.46%
TUR 2025-06-20 17:16:2830.20 29.79 -0.46%
TUR 2025-06-20 18:19:1230.20 29.81 -0.46%
TUR 2025-06-20 19:02:2030.20 29.82 -0.46%
TUR 2025-06-20 20:02:580.00 0.00 -0.46%
2025-06-23
TUR 2025-06-23 04:03:0530.33 29.27 -0.46%
TUR 2025-06-23 05:02:0930.76 26.77 -0.46%
TUR 2025-06-23 06:03:0530.76 29.17 -0.46%
TUR 2025-06-23 07:02:1130.76 29.79 -0.46%
TUR 2025-06-23 10:05:2729.73 29.68 -0.76%
TUR 2025-06-23 11:02:5429.78 29.74 -0.63%
TUR 2025-06-23 12:02:2629.72 29.70 -0.86%
TUR 2025-06-23 13:02:5429.71 29.64 -1.06%
TUR 2025-06-23 14:02:3029.87 29.81 -0.40%
TUR 2025-06-23 15:02:5230.00 29.97 0.13%
TUR 2025-06-23 16:02:2930.33 29.90 0.73%
TUR 2025-06-23 17:02:4830.32 29.90 0.73%
TUR 2025-06-23 18:02:2530.33 29.90 0.73%
TUR 2025-06-23 19:02:4830.33 29.90 0.80%
TUR 2025-06-23 20:02:240.00 0.00 0.80%
2025-06-24
TUR 2025-06-24 05:02:1630.60 27.45 0.80%
TUR 2025-06-24 06:03:0730.60 27.77 0.80%
TUR 2025-06-24 07:02:2330.60 29.59 0.80%
TUR 2025-06-24 08:03:0330.73 30.61 2.24%
TUR 2025-06-24 09:02:1533.36 29.59 2.24%
TUR 2025-06-24 10:03:0430.90 30.80 2.64%
TUR 2025-06-24 11:02:1930.94 30.84 2.77%
TUR 2025-06-24 12:03:0430.87 30.80 2.60%
TUR 2025-06-24 13:02:2630.92 30.86 2.67%
TUR 2025-06-24 14:03:0430.98 30.88 2.70%
TUR 2025-06-24 15:02:1630.89 30.86 2.70%
TUR 2025-06-24 16:03:0730.88 30.80 2.64%
TUR 2025-06-24 17:02:2030.86 30.80 2.63%
TUR 2025-06-24 18:03:0430.86 30.66 2.63%
TUR 2025-06-24 19:02:1930.86 30.02 1.89%
TUR 2025-06-24 20:02:560.00 0.00 1.89%
2025-06-25
TUR 2025-06-25 05:02:1933.49 28.23 1.89%
TUR 2025-06-25 06:03:0030.99 30.61 1.89%
TUR 2025-06-25 07:02:1533.49 29.59 1.89%
TUR 2025-06-25 08:03:0533.49 29.59 -0.53%
TUR 2025-06-25 09:02:1933.90 30.51 -0.53%
TUR 2025-06-25 10:03:1030.64 30.60 -0.76%
TUR 2025-06-25 11:02:2330.64 30.57 -0.76%
TUR 2025-06-25 12:03:0930.60 30.57 -0.86%
TUR 2025-06-25 13:02:2130.63 30.57 -0.86%
TUR 2025-06-25 14:03:0630.60 30.57 -0.90%
TUR 2025-06-25 15:02:1730.61 30.57 -0.86%
TUR 2025-06-25 16:03:0331.00 30.57 -0.57%
TUR 2025-06-25 17:02:1830.75 29.59 -0.55%
TUR 2025-06-25 18:03:0230.75 30.54 -0.55%
TUR 2025-06-25 19:02:2530.75 30.56 -0.55%
TUR 2025-06-25 20:02:580.00 0.00 -0.55%
2025-06-26
TUR 2025-06-26 05:02:2033.20 27.46 -0.55%
TUR 2025-06-26 07:02:2233.20 29.96 -0.55%
TUR 2025-06-26 08:03:0333.20 30.35 -0.52%
TUR 2025-06-26 10:03:0430.39 30.34 -1.10%
TUR 2025-06-26 11:02:1630.21 30.16 -1.56%
TUR 2025-06-26 12:03:0530.18 30.16 -1.62%
TUR 2025-06-26 13:02:2130.21 30.17 -1.56%
TUR 2025-06-26 14:03:0430.21 30.18 -1.56%
TUR 2025-06-26 15:02:1730.23 30.18 -1.49%
TUR 2025-06-26 16:03:0031.00 30.02 -1.56%
TUR 2025-06-26 17:02:1430.40 30.03 -1.56%
TUR 2025-06-26 18:03:0930.40 30.06 -1.56%
TUR 2025-06-26 20:03:020.00 0.00 -1.56%
2025-06-27
TUR 2025-06-27 05:00:4933.44 29.96 -1.56%
TUR 2025-06-27 06:00:5132.78 29.96 -1.56%
TUR 2025-06-27 08:00:5833.44 30.28 -1.56%
TUR 2025-06-27 09:00:4430.49 30.00 -1.56%
TUR 2025-06-27 10:00:5430.54 30.46 1.01%
TUR 2025-06-27 11:00:4530.48 30.40 0.85%
TUR 2025-06-27 12:00:5330.50 30.45 1.01%
TUR 2025-06-27 13:00:4330.49 30.45 0.85%
TUR 2025-06-27 14:00:5230.48 30.40 0.85%
TUR 2025-06-27 15:00:5530.47 30.38 0.72%
TUR 2025-06-27 16:00:5130.49 30.47 1.01%
TUR 2025-06-27 17:00:4230.66 30.17 1.03%
TUR 2025-06-27 18:00:4330.66 30.19 1.03%
TUR 2025-06-27 20:00:5430.66 30.17 1.03%
TUR 2025-06-27 21:00:420.00 0.00 1.03%
2025-06-30
TUR 2025-06-30 05:00:4834.65 28.35 1.03%
TUR 2025-06-30 06:00:5031.89 31.49 3.35%
TUR 2025-06-30 07:00:4734.61 29.11 5.03%
TUR 2025-06-30 08:00:5232.17 31.81 5.03%
TUR 2025-06-30 09:00:4832.17 31.90 5.17%
TUR 2025-06-30 10:00:5132.10 32.06 5.37%
TUR 2025-06-30 11:00:4532.10 32.07 5.37%
TUR 2025-06-30 12:00:4932.21 32.13 5.56%
TUR 2025-06-30 13:00:4632.19 32.18 5.63%
TUR 2025-06-30 14:00:5832.21 32.17 5.63%
TUR 2025-06-30 15:00:4532.23 32.21 5.76%
TUR 2025-06-30 16:00:5732.26 32.24 5.83%
TUR 2025-06-30 17:00:4932.48 32.02 5.81%
TUR 2025-06-30 21:00:420.00 0.00 5.81%
2025-07-01
TUR 2025-07-01 05:00:4835.25 32.25 5.81%
TUR 2025-07-01 07:00:4533.06 32.25 5.81%
TUR 2025-07-01 08:00:5433.06 32.29 5.81%
TUR 2025-07-01 09:00:4733.06 32.25 0.49%
TUR 2025-07-01 10:00:4832.73 32.70 1.57%
TUR 2025-07-01 11:00:4732.65 32.57 1.25%
TUR 2025-07-01 12:00:4932.60 32.54 1.15%
TUR 2025-07-01 13:00:4732.64 32.57 1.15%
TUR 2025-07-01 14:01:0032.64 32.59 1.18%
TUR 2025-07-01 15:00:4832.62 32.54 1.08%
TUR 2025-07-01 16:00:5132.60 32.47 0.79%
TUR 2025-07-01 17:00:4932.74 32.25 0.71%
TUR 2025-07-01 21:00:440.00 0.00 0.71%
2025-07-02
TUR 2025-07-02 05:00:4933.30 30.07 0.71%
TUR 2025-07-02 06:00:5333.30 33.00 0.71%
TUR 2025-07-02 08:00:5433.20 33.00 2.26%
TUR 2025-07-02 09:00:4733.20 32.90 1.89%
TUR 2025-07-02 10:00:5332.88 32.82 1.21%
TUR 2025-07-02 11:00:4432.93 32.86 1.33%
TUR 2025-07-02 12:00:5032.94 32.92 1.43%
TUR 2025-07-02 13:00:4833.00 32.96 1.55%
TUR 2025-07-02 14:00:5933.00 32.99 1.64%
TUR 2025-07-02 15:00:4433.05 33.03 1.77%
TUR 2025-07-02 16:00:5233.07 33.04 1.80%
TUR 2025-07-02 17:00:5233.30 32.60 1.85%
TUR 2025-07-02 18:00:5533.30 32.86 1.85%
TUR 2025-07-02 21:00:560.00 0.00 1.85%
2025-07-03
TUR 2025-07-03 05:00:4933.50 29.48 1.85%
TUR 2025-07-03 06:00:5733.50 29.61 1.85%
TUR 2025-07-03 08:01:0133.50 33.07 1.85%
TUR 2025-07-03 09:00:5233.30 29.64 0.00%
TUR 2025-07-03 10:00:5433.13 33.04 0.00%
TUR 2025-07-03 11:00:5133.06 32.99 -0.22%
TUR 2025-07-03 12:00:5333.06 33.00 -0.22%
TUR 2025-07-03 13:00:4633.05 33.04 -0.09%
TUR 2025-07-03 14:00:4933.20 33.04 -0.09%
TUR 2025-07-03 18:00:520.00 0.00 -0.09%
2025-07-07
TUR 2025-07-07 05:00:5633.30 29.29 -0.09%
TUR 2025-07-07 06:01:0032.72 29.14 -0.09%
TUR 2025-07-07 07:00:4832.72 28.35 -0.09%
TUR 2025-07-07 08:00:5432.72 30.91 -0.09%
TUR 2025-07-07 10:00:5832.55 32.49 -1.60%
TUR 2025-07-07 11:00:5832.49 32.43 -1.81%
TUR 2025-07-07 12:00:5232.46 32.43 -1.75%
TUR 2025-07-07 13:00:4432.46 32.40 -1.87%
TUR 2025-07-07 14:00:5332.46 32.40 -1.84%
TUR 2025-07-07 15:00:4232.43 32.39 -1.87%
TUR 2025-07-07 16:00:5232.42 32.36 -1.84%
TUR 2025-07-07 17:00:5132.60 30.91 -1.82%
TUR 2025-07-07 21:00:450.00 0.00 -1.82%
2025-07-08
TUR 2025-07-08 05:00:5433.50 29.27 -1.82%
TUR 2025-07-08 06:00:5833.50 29.14 -1.82%
TUR 2025-07-08 07:00:4233.30 32.00 -0.97%
TUR 2025-07-08 08:00:5132.58 32.11 -0.82%
TUR 2025-07-08 09:00:4832.63 32.11 -0.82%
TUR 2025-07-08 10:00:5032.24 32.21 -0.54%
TUR 2025-07-08 11:00:4532.16 32.14 -0.91%
TUR 2025-07-08 12:00:5032.20 32.11 -0.88%
TUR 2025-07-08 13:00:4832.16 32.11 -0.85%
TUR 2025-07-08 15:00:5032.20 32.13 -0.76%
TUR 2025-07-08 16:00:5532.16 32.14 -0.88%
TUR 2025-07-08 17:00:5432.30 32.00 -0.99%
TUR 2025-07-08 18:00:5832.30 32.10 -0.99%
TUR 2025-07-08 19:00:5132.30 32.00 -0.71%
TUR 2025-07-08 21:00:510.00 0.00 -0.71%
2025-07-09
TUR 2025-07-09 05:00:4833.30 29.10 -0.71%
TUR 2025-07-09 06:00:5733.30 29.21 -0.71%
TUR 2025-07-09 07:00:5233.00 29.25 -0.71%
TUR 2025-07-09 08:00:5333.00 30.91 -0.71%
TUR 2025-07-09 10:00:5332.60 32.53 1.45%
TUR 2025-07-09 11:00:4832.65 32.63 1.63%
TUR 2025-07-09 12:00:5332.71 32.68 1.94%
TUR 2025-07-09 13:00:4832.73 32.68 1.88%
TUR 2025-07-09 14:00:5432.94 32.82 2.31%
TUR 2025-07-09 15:00:4632.76 32.71 1.94%
TUR 2025-07-09 16:00:5732.82 32.79 2.16%
TUR 2025-07-09 17:00:5033.30 30.91 2.12%
TUR 2025-07-09 19:00:4533.30 30.92 2.12%
TUR 2025-07-09 20:00:5133.30 30.91 2.12%
TUR 2025-07-09 21:00:470.00 0.00 2.12%
2025-07-10
TUR 2025-07-10 05:00:5833.90 29.93 2.12%
TUR 2025-07-10 06:00:5633.30 29.92 2.12%
TUR 2025-07-10 07:00:5133.30 29.84 2.12%
TUR 2025-07-10 08:00:5633.30 32.86 2.12%
TUR 2025-07-10 10:00:5433.24 33.18 1.34%
TUR 2025-07-10 11:00:4933.20 33.15 1.25%
TUR 2025-07-10 12:00:4833.20 33.18 1.25%
TUR 2025-07-10 13:00:4733.21 33.18 1.31%
TUR 2025-07-10 14:00:5433.23 33.20 1.34%
TUR 2025-07-10 15:00:4833.23 33.20 1.40%
TUR 2025-07-10 16:00:5633.25 33.22 1.43%
TUR 2025-07-10 17:00:5233.50 32.88 1.43%
TUR 2025-07-10 20:00:5333.98 32.88 1.43%
TUR 2025-07-10 21:00:490.00 0.00 1.43%
2025-07-11
TUR 2025-07-11 05:02:2334.00 29.87 1.43%
TUR 2025-07-11 06:03:0734.00 29.86 1.43%
TUR 2025-07-11 07:02:1433.62 30.91 1.43%
TUR 2025-07-11 08:03:1234.00 30.91 1.43%
TUR 2025-07-11 10:03:2333.25 33.18 -0.18%
TUR 2025-07-11 11:02:1533.20 33.11 -0.43%
TUR 2025-07-11 12:03:1133.19 33.11 -0.30%
TUR 2025-07-11 13:02:2033.19 33.13 -0.24%
TUR 2025-07-11 14:03:0833.19 33.17 -0.21%
TUR 2025-07-11 15:02:1433.19 33.17 -0.18%
TUR 2025-07-11 16:03:0833.51 30.91 -0.21%
TUR 2025-07-11 20:03:140.00 0.00 -0.21%
2025-07-14
TUR 2025-07-14 02:45:07
TUR: Investing In The Turkish Economy
TUR 2025-07-14 05:02:1435.94 32.04 -0.21%
TUR 2025-07-14 06:03:1333.23 32.04 -0.21%
TUR 2025-07-14 10:03:1832.88 32.81 -1.02%
TUR 2025-07-14 11:02:2032.89 32.86 -0.84%
TUR 2025-07-14 12:03:1032.89 32.85 -0.84%
TUR 2025-07-14 14:03:1332.95 32.85 -0.84%
TUR 2025-07-14 15:02:2132.96 32.90 -0.84%
TUR 2025-07-14 16:03:0833.03 32.65 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.