investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-10-07
TTWO 2025-10-07 02:03:390.00 0.00 -0.16%
TTWO 2025-10-07 04:03:41268.00 256.00 0.21%
TTWO 2025-10-07 05:02:41259.99 257.01 0.02%
TTWO 2025-10-07 06:03:42258.33 257.01 0.13%
TTWO 2025-10-07 07:02:36257.50 257.00 0.02%
TTWO 2025-10-07 08:03:37257.50 257.00 0.18%
TTWO 2025-10-07 09:02:36261.00 257.00 0.10%
TTWO 2025-10-07 10:03:39259.60 259.30 0.97%
TTWO 2025-10-07 11:02:35260.10 259.99 1.17%
TTWO 2025-10-07 12:03:36259.39 259.07 0.91%
TTWO 2025-10-07 13:02:38260.84 260.64 1.49%
TTWO 2025-10-07 14:03:37259.82 259.70 1.06%
TTWO 2025-10-07 15:02:39260.86 260.67 1.51%
TTWO 2025-10-07 16:03:36261.12 258.57 1.36%
TTWO 2025-10-07 17:02:38261.12 258.00 1.56%
TTWO 2025-10-07 18:03:35261.02 260.02 1.56%
TTWO 2025-10-07 19:02:38261.12 260.12 1.56%
TTWO 2025-10-07 20:03:370.00 0.00 1.56%
2025-10-08
TTWO 2025-10-08 04:03:410.00 260.66 1.56%
TTWO 2025-10-08 05:02:43262.23 260.79 0.39%
TTWO 2025-10-08 06:03:39262.23 260.91 0.39%
TTWO 2025-10-08 07:02:40262.23 261.02 0.24%
TTWO 2025-10-08 08:03:36262.15 260.66 0.56%
TTWO 2025-10-08 09:02:38261.88 260.66 0.29%
TTWO 2025-10-08 10:03:36259.30 259.07 -0.49%
TTWO 2025-10-08 11:02:37256.78 256.45 -1.51%
TTWO 2025-10-08 12:03:40258.11 257.94 -0.95%
TTWO 2025-10-08 13:02:43257.28 257.00 -1.29%
TTWO 2025-10-08 14:03:43257.38 257.12 -1.21%
TTWO 2025-10-08 15:02:41256.67 256.56 -1.51%
TTWO 2025-10-08 16:03:41259.21 256.00 -0.95%
TTWO 2025-10-08 17:02:39259.21 256.00 -0.93%
TTWO 2025-10-08 18:03:36259.21 256.10 -1.06%
TTWO 2025-10-08 19:02:37258.42 256.00 -1.06%
TTWO 2025-10-08 20:03:360.00 0.00 -1.06%
2025-10-09
TTWO 2025-10-09 04:03:45261.00 247.00 -1.06%
TTWO 2025-10-09 05:02:42260.87 258.07 0.07%
TTWO 2025-10-09 06:03:42260.75 258.07 0.39%
TTWO 2025-10-09 07:02:39260.20 258.50 0.17%
TTWO 2025-10-09 08:03:32259.44 258.50 0.24%
TTWO 2025-10-09 09:02:34260.20 258.07 0.00%
TTWO 2025-10-09 10:03:33257.78 257.31 -0.24%
TTWO 2025-10-09 11:02:32257.15 256.83 -0.46%
TTWO 2025-10-09 12:03:34256.75 256.45 -0.56%
TTWO 2025-10-09 13:02:35256.13 255.92 -0.78%
TTWO 2025-10-09 14:03:36256.46 256.29 -0.66%
TTWO 2025-10-09 15:02:37256.87 256.61 -0.51%
TTWO 2025-10-09 16:03:37257.00 255.00 -0.53%
TTWO 2025-10-09 17:02:36257.00 255.00 -0.80%
TTWO 2025-10-09 18:03:31257.00 256.00 -0.41%
TTWO 2025-10-09 19:02:39257.00 256.11 -0.41%
TTWO 2025-10-09 20:03:390.00 0.00 -0.14%
2025-10-10
TTWO 2025-10-10 04:03:40260.85 252.00 -0.14%
TTWO 2025-10-10 05:02:40258.52 256.69 -0.14%
TTWO 2025-10-10 06:03:33258.40 257.00 -0.14%
TTWO 2025-10-10 07:02:37257.61 257.27 0.36%
TTWO 2025-10-10 08:03:32258.00 257.27 0.24%
TTWO 2025-10-10 09:02:35258.44 256.69 0.28%
TTWO 2025-10-10 10:03:36257.31 257.10 0.20%
TTWO 2025-10-10 11:02:33255.33 254.87 -0.59%
TTWO 2025-10-10 12:03:37255.18 254.71 -0.71%
TTWO 2025-10-10 13:02:43252.88 252.69 -1.49%
TTWO 2025-10-10 14:03:43252.84 252.61 -1.55%
TTWO 2025-10-10 15:02:45252.51 252.38 -1.64%
TTWO 2025-10-10 16:03:40253.91 251.00 -1.08%
TTWO 2025-10-10 17:02:37255.00 250.00 -2.21%
TTWO 2025-10-10 18:03:34251.34 250.00 -2.10%
TTWO 2025-10-10 19:02:40255.00 250.20 -2.52%
TTWO 2025-10-10 20:03:370.00 0.00 -1.92%
2025-10-13
TTWO 2025-10-13 06:03:44257.64 252.51 -1.92%
TTWO 2025-10-13 07:02:42254.97 253.00 -1.92%
TTWO 2025-10-13 08:03:48254.94 253.00 1.14%
TTWO 2025-10-13 08:59:45
Take-Two Interactive: The Last Pure-Play Before Gaming's Biggest Launch
TTWO 2025-10-13 09:02:46255.63 253.01 0.80%
TTWO 2025-10-13 10:03:50254.71 254.32 1.02%
TTWO 2025-10-13 11:02:44255.21 255.03 1.27%
TTWO 2025-10-13 12:03:44256.69 256.50 1.80%
TTWO 2025-10-13 13:02:44255.42 255.25 1.32%
TTWO 2025-10-13 14:03:44256.86 256.72 1.87%
TTWO 2025-10-13 15:02:46255.78 255.60 1.45%
TTWO 2025-10-13 16:03:44257.80 256.27 1.87%
TTWO 2025-10-13 17:02:52257.17 256.27 1.87%
TTWO 2025-10-13 18:03:37257.17 256.27 1.99%
TTWO 2025-10-13 19:02:42257.80 256.27 2.26%
TTWO 2025-10-13 20:03:380.00 0.00 2.26%
2025-10-14
TTWO 2025-10-14 04:03:46265.00 250.00 -0.07%
TTWO 2025-10-14 05:02:45259.67 253.00 -0.07%
TTWO 2025-10-14 06:03:41256.00 253.00 -0.81%
TTWO 2025-10-14 07:02:38255.50 253.00 -0.80%
TTWO 2025-10-14 08:03:41257.50 256.75 -0.11%
TTWO 2025-10-14 09:02:36257.00 256.00 -0.07%
TTWO 2025-10-14 10:03:36258.19 257.57 0.52%
TTWO 2025-10-14 11:02:39259.85 259.67 1.22%
TTWO 2025-10-14 12:03:37259.61 259.27 1.12%
TTWO 2025-10-14 13:02:36259.73 259.57 1.13%
TTWO 2025-10-14 14:03:38259.73 259.51 1.12%
TTWO 2025-10-14 15:02:41259.30 259.13 1.04%
TTWO 2025-10-14 16:03:37260.38 257.85 0.48%
TTWO 2025-10-14 17:02:39260.38 257.85 0.46%
TTWO 2025-10-14 19:02:37258.33 257.85 0.63%
TTWO 2025-10-14 20:03:330.00 0.00 0.63%
2025-10-15
TTWO 2025-10-15 04:03:440.00 258.00 0.63%
TTWO 2025-10-15 05:02:37261.99 258.05 0.13%
TTWO 2025-10-15 06:03:37262.00 258.05 0.16%
TTWO 2025-10-15 07:02:39259.10 258.05 0.17%
TTWO 2025-10-15 08:03:36259.10 258.14 0.18%
TTWO 2025-10-15 09:02:37259.89 258.06 0.23%
TTWO 2025-10-15 10:03:35262.68 262.36 1.90%
TTWO 2025-10-15 11:02:37263.43 263.14 2.24%
TTWO 2025-10-15 12:03:38262.37 262.12 1.79%
TTWO 2025-10-15 13:02:40261.95 261.75 1.59%
TTWO 2025-10-15 14:03:39262.20 261.98 1.68%
TTWO 2025-10-15 15:02:42264.59 264.36 2.62%
TTWO 2025-10-15 16:03:39264.28 260.13 1.44%
TTWO 2025-10-15 17:02:41263.95 261.51 1.47%
TTWO 2025-10-15 18:03:35263.95 261.18 1.74%
TTWO 2025-10-15 19:02:42264.28 261.51 1.93%
TTWO 2025-10-15 20:03:370.00 0.00 1.93%
2025-10-16
TTWO 2025-10-16 04:03:44265.00 250.10 0.00%
TTWO 2025-10-16 05:02:44265.00 260.50 0.68%
TTWO 2025-10-16 06:03:39263.05 260.51 0.58%
TTWO 2025-10-16 08:03:34263.00 261.70 0.58%
TTWO 2025-10-16 09:02:35263.30 261.55 0.54%
TTWO 2025-10-16 10:03:35263.89 263.39 0.90%
TTWO 2025-10-16 11:02:32262.39 262.01 0.29%
TTWO 2025-10-16 12:03:35260.94 260.64 -0.32%
TTWO 2025-10-16 13:02:43259.82 259.73 -0.68%
TTWO 2025-10-16 14:03:43259.00 258.86 -0.99%
TTWO 2025-10-16 15:02:46258.84 258.70 -1.07%
TTWO 2025-10-16 16:03:43261.80 257.55 -0.88%
TTWO 2025-10-16 17:02:41261.80 258.50 -0.88%
TTWO 2025-10-16 18:04:35261.80 259.00 -0.38%
TTWO 2025-10-16 19:02:44261.80 259.00 -0.91%
TTWO 2025-10-16 20:03:370.00 0.00 -1.15%
2025-10-17
TTWO 2025-10-17 04:03:430.00 252.00 -1.15%
TTWO 2025-10-17 05:02:48257.24 255.46 -0.76%
TTWO 2025-10-17 06:03:41257.98 257.24 -0.68%
TTWO 2025-10-17 07:02:50259.20 256.51 -0.02%
TTWO 2025-10-17 08:03:39259.21 258.75 -0.02%
TTWO 2025-10-17 09:02:37259.23 258.01 -0.09%
TTWO 2025-10-17 10:03:34261.61 261.35 0.86%
TTWO 2025-10-17 11:02:38259.96 259.57 0.20%
TTWO 2025-10-17 12:03:33260.07 259.82 0.27%
TTWO 2025-10-17 13:02:39260.89 260.63 0.63%
TTWO 2025-10-17 14:03:37261.59 261.27 0.81%
TTWO 2025-10-17 15:02:43262.27 262.20 1.14%
TTWO 2025-10-17 16:03:33262.82 258.92 0.81%
TTWO 2025-10-17 17:02:42261.75 258.92 0.99%
TTWO 2025-10-17 18:03:34262.80 258.92 0.81%
TTWO 2025-10-17 19:02:42262.80 261.36 0.81%
TTWO 2025-10-17 20:03:360.00 0.00 1.15%
2025-10-20
TTWO 2025-10-20 05:02:380.00 0.00 0.44%
TTWO 2025-10-20 06:03:35262.50 261.35 0.44%
TTWO 2025-10-20 09:02:34264.80 262.01 0.55%
TTWO 2025-10-20 10:03:34260.96 260.43 -0.33%
TTWO 2025-10-20 11:02:36261.19 260.88 -0.15%
TTWO 2025-10-20 12:03:39261.82 261.45 0.12%
TTWO 2025-10-20 13:02:41261.56 261.26 0.03%
TTWO 2025-10-20 14:03:41262.54 262.22 0.36%
TTWO 2025-10-20 15:02:41262.08 261.94 0.26%
TTWO 2025-10-20 16:03:45262.33 261.00 0.32%
TTWO 2025-10-20 17:02:43262.86 261.00 0.31%
TTWO 2025-10-20 18:03:41262.86 261.00 0.26%
TTWO 2025-10-20 19:02:46262.95 262.00 0.26%
TTWO 2025-10-20 20:03:390.00 0.00 0.25%
2025-10-21
TTWO 2025-10-21 04:03:45268.00 262.30 0.25%
TTWO 2025-10-21 05:02:46262.30 257.01 0.00%
TTWO 2025-10-21 06:03:38262.30 257.06 -0.21%
TTWO 2025-10-21 07:02:39268.00 261.30 -0.16%
TTWO 2025-10-21 08:03:36261.73 261.00 -0.21%
TTWO 2025-10-21 09:02:31261.73 261.29 -0.21%
TTWO 2025-10-21 10:03:33261.80 261.36 -0.29%
TTWO 2025-10-21 11:02:34259.85 259.73 -0.95%
TTWO 2025-10-21 12:03:31259.19 259.00 -1.19%
TTWO 2025-10-21 13:02:37259.67 259.44 -1.07%
TTWO 2025-10-21 14:03:36259.95 259.72 -0.94%
TTWO 2025-10-21 15:02:43260.49 260.32 -0.70%
TTWO 2025-10-21 16:03:44260.87 259.00 -0.57%
TTWO 2025-10-21 17:02:43260.87 259.74 -1.25%
TTWO 2025-10-21 18:03:37260.87 259.00 -0.97%
TTWO 2025-10-21 19:02:41260.87 259.00 -0.61%
TTWO 2025-10-21 20:03:390.00 0.00 -0.61%
2025-10-22
TTWO 2025-10-22 04:03:44262.00 255.56 -0.61%
TTWO 2025-10-22 05:02:47260.73 255.56 0.18%
TTWO 2025-10-22 06:03:47260.73 255.56 -0.01%
TTWO 2025-10-22 07:02:38262.00 260.27 0.18%
TTWO 2025-10-22 08:03:35261.24 260.27 0.22%
TTWO 2025-10-22 09:02:33261.24 258.00 0.00%
TTWO 2025-10-22 10:03:34259.92 259.45 -0.26%
TTWO 2025-10-22 11:05:19258.50 258.18 -0.74%
TTWO 2025-10-22 12:03:48257.84 257.41 -0.99%
TTWO 2025-10-22 13:03:04257.96 257.73 -0.96%
TTWO 2025-10-22 14:03:53256.19 255.93 -1.66%
TTWO 2025-10-22 15:02:51255.70 255.47 -1.80%
TTWO 2025-10-22 16:03:55256.64 255.02 -1.80%
TTWO 2025-10-22 17:02:47256.64 255.56 -1.84%
TTWO 2025-10-22 18:03:45258.35 255.58 -1.79%
TTWO 2025-10-22 19:02:50258.35 255.58 -0.78%
TTWO 2025-10-22 20:03:450.00 0.00 -1.64%
2025-10-23
TTWO 2025-10-23 04:03:57263.00 256.00 0.55%
TTWO 2025-10-23 05:03:01263.00 252.83 -0.62%
TTWO 2025-10-23 06:03:54255.00 254.00 -0.25%
TTWO 2025-10-23 07:02:46255.00 253.94 -0.22%
TTWO 2025-10-23 08:03:47258.75 252.50 -0.62%
TTWO 2025-10-23 09:02:43255.50 253.50 -0.33%
TTWO 2025-10-23 10:03:49256.09 255.73 0.14%
TTWO 2025-10-23 11:02:39257.05 256.80 0.51%
TTWO 2025-10-23 12:03:41255.94 255.73 0.07%
TTWO 2025-10-23 13:02:49255.86 255.50 0.00%
TTWO 2025-10-23 14:03:41255.70 255.53 0.01%
TTWO 2025-10-23 15:02:45255.28 255.09 -0.13%
TTWO 2025-10-23 16:03:47256.00 254.10 0.17%
TTWO 2025-10-23 17:02:50256.00 253.44 -0.66%
TTWO 2025-10-23 18:03:42254.50 253.44 -0.44%
TTWO 2025-10-23 19:02:47255.08 253.46 -0.41%
TTWO 2025-10-23 20:03:460.00 0.00 -0.42%
2025-10-24
TTWO 2025-10-24 04:03:50268.00 240.00 -0.42%
TTWO 2025-10-24 05:02:50259.83 250.01 0.80%
TTWO 2025-10-24 06:03:53256.69 250.88 0.80%
TTWO 2025-10-24 07:02:50255.80 251.01 0.48%
TTWO 2025-10-24 08:03:42255.60 255.10 0.42%
TTWO 2025-10-24 09:02:48256.60 255.50 0.77%
TTWO 2025-10-24 10:03:46256.01 255.76 0.53%
TTWO 2025-10-24 11:02:40255.81 255.61 0.47%
TTWO 2025-10-24 12:03:41257.77 257.49 1.21%
TTWO 2025-10-24 13:02:50257.10 256.91 0.97%
TTWO 2025-10-24 14:03:50256.88 256.79 0.92%
TTWO 2025-10-24 15:02:50256.31 256.08 0.65%
TTWO 2025-10-24 16:03:50257.98 255.13 0.23%
TTWO 2025-10-24 17:02:50257.63 255.00 0.25%
TTWO 2025-10-24 18:03:50257.63 254.90 0.18%
TTWO 2025-10-24 20:03:440.00 0.00 0.18%
2025-10-27
TTWO 2025-10-27 04:04:12263.00 255.21 0.18%
TTWO 2025-10-27 05:03:04256.78 255.51 0.66%
TTWO 2025-10-27 06:04:09257.10 255.51 0.35%
TTWO 2025-10-27 07:03:09257.10 256.01 0.35%
TTWO 2025-10-27 08:04:18256.69 256.01 0.54%
TTWO 2025-10-27 09:03:16257.10 256.02 0.57%
TTWO 2025-10-27 10:04:11254.25 253.86 -0.37%
TTWO 2025-10-27 11:03:08254.16 253.96 -0.40%
TTWO 2025-10-27 12:04:07253.12 252.93 -0.86%
TTWO 2025-10-27 13:03:10253.88 253.63 -0.54%
TTWO 2025-10-27 14:04:16253.59 253.31 -0.67%
TTWO 2025-10-27 15:03:17254.54 254.37 -0.27%
TTWO 2025-10-27 16:03:50256.00 253.00 -0.75%
TTWO 2025-10-27 17:02:54256.00 254.00 -0.44%
TTWO 2025-10-27 18:03:52255.18 254.00 -0.42%
TTWO 2025-10-27 19:02:55255.17 254.03 -0.42%
TTWO 2025-10-27 20:03:470.00 0.00 0.02%
2025-10-28
TTWO 2025-10-28 04:03:55268.00 249.00 0.02%
TTWO 2025-10-28 05:02:49256.00 253.99 0.02%
TTWO 2025-10-28 06:03:47256.00 254.60 0.21%
TTWO 2025-10-28 07:02:44255.50 253.99 -0.11%
TTWO 2025-10-28 08:03:58255.50 251.75 0.30%
TTWO 2025-10-28 09:03:00255.00 251.85 0.13%
TTWO 2025-10-28 10:03:48255.56 255.16 0.40%
TTWO 2025-10-28 11:02:39255.53 255.37 0.47%
TTWO 2025-10-28 12:03:53254.23 253.99 -0.10%
TTWO 2025-10-28 13:03:00255.29 255.18 0.38%
TTWO 2025-10-28 14:03:47254.07 253.83 -0.11%
TTWO 2025-10-28 15:02:44253.97 253.83 -0.16%
TTWO 2025-10-28 16:03:48256.25 251.00 -1.10%
TTWO 2025-10-28 17:02:49251.59 251.01 -1.28%
TTWO 2025-10-28 18:03:34251.57 251.01 -1.06%
TTWO 2025-10-28 20:03:330.00 0.00 -1.16%
2025-10-29
TTWO 2025-10-29 04:03:420.00 250.00 -1.16%
TTWO 2025-10-29 05:02:41252.82 250.12 0.44%
TTWO 2025-10-29 06:03:46252.48 251.57 0.36%
TTWO 2025-10-29 07:02:37252.38 251.24 -0.13%
TTWO 2025-10-29 08:03:42251.65 251.01 0.03%
TTWO 2025-10-29 09:02:40250.57 250.11 -0.39%
TTWO 2025-10-29 10:03:39249.54 249.40 -0.84%
TTWO 2025-10-29 11:02:39250.76 250.50 -0.33%
TTWO 2025-10-29 12:03:46252.27 251.98 0.17%
TTWO 2025-10-29 13:02:39251.78 251.49 0.04%
TTWO 2025-10-29 14:03:39251.59 251.34 -0.08%
TTWO 2025-10-29 15:02:42251.56 251.23 -0.07%
TTWO 2025-10-29 16:03:48253.99 250.50 0.07%
TTWO 2025-10-29 17:02:41253.99 251.74 0.07%
TTWO 2025-10-29 18:03:34253.99 250.94 0.10%
TTWO 2025-10-29 19:02:35253.99 250.50 0.10%
TTWO 2025-10-29 20:03:340.00 0.00 0.27%
2025-10-30
TTWO 2025-10-30 04:03:42263.00 248.98 0.31%
TTWO 2025-10-30 05:02:38255.72 249.01 0.30%
TTWO 2025-10-30 06:03:44255.72 249.01 0.11%
TTWO 2025-10-30 07:02:44252.10 250.76 0.15%
TTWO 2025-10-30 08:03:41252.40 250.00 0.03%
TTWO 2025-10-30 09:02:39251.99 250.42 -0.04%
TTWO 2025-10-30 10:03:40252.36 252.03 0.20%
TTWO 2025-10-30 11:02:41253.12 252.83 0.50%
TTWO 2025-10-30 12:03:42253.75 253.55 0.73%
TTWO 2025-10-30 13:02:46255.76 255.50 1.55%
TTWO 2025-10-30 14:03:42254.25 253.95 0.92%
TTWO 2025-10-30 15:02:45252.94 252.72 0.41%
TTWO 2025-10-30 16:03:46252.54 250.40 0.27%
TTWO 2025-10-30 17:02:37257.48 250.40 0.43%
TTWO 2025-10-30 18:03:40257.48 250.40 0.45%
TTWO 2025-10-30 19:02:42257.77 250.40 0.45%
TTWO 2025-10-30 20:03:440.00 0.00 0.91%
2025-10-31
TTWO 2025-10-31 04:03:44262.11 248.98 0.91%
TTWO 2025-10-31 05:02:48255.60 249.01 0.00%
TTWO 2025-10-31 06:03:42254.54 252.80 0.03%
TTWO 2025-10-31 07:02:44254.05 251.00 0.01%
TTWO 2025-10-31 08:03:40254.04 252.00 0.01%
TTWO 2025-10-31 09:02:48254.37 252.00 -0.31%
TTWO 2025-10-31 10:03:44256.52 256.00 1.40%
TTWO 2025-10-31 11:02:42256.34 256.20 1.40%
TTWO 2025-10-31 12:03:43254.78 254.59 0.74%
TTWO 2025-10-31 13:02:44254.02 253.77 0.48%
TTWO 2025-10-31 14:03:58254.70 254.53 0.73%
TTWO 2025-10-31 15:02:41254.62 254.49 0.72%
TTWO 2025-10-31 16:05:25256.36 253.68 1.43%
TTWO 2025-10-31 17:02:37257.00 253.68 0.88%
TTWO 2025-10-31 18:03:41257.00 255.40 0.88%
TTWO 2025-10-31 19:02:37257.00 253.68 0.88%
TTWO 2025-10-31 20:03:360.00 0.00 0.88%
2025-11-03
TTWO 2025-11-03 05:02:51261.00 256.37 0.09%
TTWO 2025-11-03 06:03:44257.63 256.58 0.09%
TTWO 2025-11-03 07:02:46257.63 257.02 0.47%
TTWO 2025-11-03 08:03:49257.65 257.02 0.27%
TTWO 2025-11-03 09:02:44257.65 256.37 0.45%
TTWO 2025-11-03 10:03:46258.00 256.57 0.57%
TTWO 2025-11-03 11:02:47255.45 254.98 -0.45%
TTWO 2025-11-03 12:03:46253.27 253.02 -1.28%
TTWO 2025-11-03 13:02:50252.93 252.83 -1.38%
TTWO 2025-11-03 14:04:00253.30 253.09 -1.30%
TTWO 2025-11-03 15:02:45253.85 253.69 -1.04%
TTWO 2025-11-03 16:03:48254.17 254.11 -0.88%
TTWO 2025-11-03 17:04:19257.25 255.36 -0.26%
TTWO 2025-11-03 18:03:49257.00 254.00 -0.29%
TTWO 2025-11-03 19:02:59257.25 254.00 -0.29%
TTWO 2025-11-03 21:09:150.00 0.00 -0.29%
TTWO 2025-11-03 22:09:44257.25 254.00 -0.29%
2025-11-04
TTWO 2025-11-04 05:03:13263.00 255.00 -0.29%
TTWO 2025-11-04 06:03:40256.23 253.85 -0.08%
TTWO 2025-11-04 07:02:52256.50 253.85 0.23%
TTWO 2025-11-04 08:03:43256.50 253.85 0.00%
TTWO 2025-11-04 09:02:38256.50 252.00 -0.06%
TTWO 2025-11-04 10:03:43256.50 252.00 0.07%
TTWO 2025-11-04 11:02:38254.76 254.31 -0.46%
TTWO 2025-11-04 12:03:40254.36 253.97 -0.63%
TTWO 2025-11-04 13:02:40254.23 253.86 -0.68%
TTWO 2025-11-04 14:03:46252.60 252.33 -1.26%
TTWO 2025-11-04 15:07:21252.87 252.70 -1.11%
TTWO 2025-11-04 16:04:47251.99 251.74 -1.50%
TTWO 2025-11-04 17:02:50256.11 250.00 -1.28%
TTWO 2025-11-04 18:03:45256.10 252.43 -0.86%
TTWO 2025-11-04 19:03:05256.11 252.43 -1.16%
TTWO 2025-11-04 20:04:58254.00 250.00 -1.00%
TTWO 2025-11-04 21:08:50254.00 250.00 -0.66%
2025-11-05
TTWO 2025-11-05 05:02:51261.00 248.98 -0.66%
TTWO 2025-11-05 06:03:50253.76 250.93 0.49%
TTWO 2025-11-05 07:02:48253.63 252.00 0.49%
TTWO 2025-11-05 08:04:07253.18 252.00 0.27%
TTWO 2025-11-05 09:02:50253.18 252.00 0.29%
TTWO 2025-11-05 10:03:53253.68 252.00 0.03%
TTWO 2025-11-05 11:02:46251.89 251.69 -0.27%
TTWO 2025-11-05 12:03:40252.57 252.28 -0.05%
TTWO 2025-11-05 13:02:40254.38 254.09 0.74%
TTWO 2025-11-05 14:03:42252.91 252.80 0.16%
TTWO 2025-11-05 15:02:51253.73 253.23 0.45%
TTWO 2025-11-05 16:03:56254.25 254.06 0.68%
TTWO 2025-11-05 17:02:42257.90 250.10 0.93%
TTWO 2025-11-05 18:08:29257.90 252.00 0.73%
TTWO 2025-11-05 19:02:49257.89 250.10 0.94%
TTWO 2025-11-05 20:10:26257.89 254.76 1.01%
TTWO 2025-11-05 21:10:010.00 0.00 1.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.