investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-11-06
TTWO 2025-11-06 00:03:400.00 0.00 1.01%
TTWO 2025-11-06 05:02:50263.00 248.98 1.01%
TTWO 2025-11-06 06:03:43256.28 253.24 1.01%
TTWO 2025-11-06 07:02:56254.98 254.55 0.09%
TTWO 2025-11-06 08:03:42254.98 254.30 0.05%
TTWO 2025-11-06 09:02:39256.28 254.97 0.14%
TTWO 2025-11-06 10:03:45254.99 254.54 0.14%
TTWO 2025-11-06 11:02:43256.09 255.74 0.52%
TTWO 2025-11-06 12:03:40255.30 255.00 0.12%
TTWO 2025-11-06 13:02:46255.83 255.52 0.40%
TTWO 2025-11-06 14:03:51254.34 254.12 -0.19%
TTWO 2025-11-06 15:03:01253.88 253.56 -0.40%
TTWO 2025-11-06 16:03:43254.63 254.32 -0.11%
TTWO 2025-11-06 17:02:45254.00 253.00 -0.37%
TTWO 2025-11-06 17:13:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/946581/000162828025050182/0001628280-25-050182-index.htm
8-K - TAKE TWO INTERACTIVE SOFTWARE INC (0000946581) (Filer)
TTWO 2025-11-06 18:03:40234.58 234.06 -8.12%
TTWO 2025-11-06 19:02:49236.25 235.20 -7.44%
TTWO 2025-11-06 20:03:40235.65 235.00 -7.53%
TTWO 2025-11-06 21:16:07
Take-Two Interactive Software, Inc. (TTWO) Q2 2026 Earnings Call Transcript
2025-11-07
TTWO 2025-11-07 05:02:51237.62 235.00 -5.80%
TTWO 2025-11-07 06:03:51242.96 241.50 -4.87%
TTWO 2025-11-07 07:02:59241.00 238.00 -5.06%
TTWO 2025-11-07 08:03:45238.80 237.00 -5.64%
TTWO 2025-11-07 09:02:51238.38 237.60 -5.68%
TTWO 2025-11-07 10:03:54241.50 238.56 -5.00%
TTWO 2025-11-07 11:02:45235.42 235.00 -6.73%
TTWO 2025-11-07 12:03:42232.41 231.97 -7.82%
TTWO 2025-11-07 13:02:46229.02 228.90 -9.22%
TTWO 2025-11-07 14:04:05227.90 227.73 -9.70%
TTWO 2025-11-07 15:02:55231.50 231.30 -8.24%
TTWO 2025-11-07 16:03:49232.08 231.91 -8.02%
TTWO 2025-11-07 17:02:54232.13 232.00 -7.96%
TTWO 2025-11-07 18:03:44235.23 232.00 -7.94%
TTWO 2025-11-07 19:02:54234.92 232.05 -7.69%
TTWO 2025-11-07 20:03:43234.92 232.41 -7.83%
TTWO 2025-11-07 21:07:450.00 0.00 -7.83%
2025-11-10
TTWO 2025-11-10 00:10:250.00 0.00 -7.49%
TTWO 2025-11-10 05:04:29238.00 235.00 2.10%
TTWO 2025-11-10 06:04:02237.49 236.25 1.71%
TTWO 2025-11-10 07:03:03236.90 236.78 1.94%
TTWO 2025-11-10 08:03:52236.85 235.50 1.58%
TTWO 2025-11-10 09:02:59236.90 234.00 1.16%
TTWO 2025-11-10 10:03:46235.90 234.70 1.17%
TTWO 2025-11-10 11:02:55233.31 233.03 0.40%
TTWO 2025-11-10 12:03:49235.59 235.33 1.37%
TTWO 2025-11-10 13:02:50232.95 232.72 0.32%
TTWO 2025-11-10 14:03:50234.23 234.00 0.81%
TTWO 2025-11-10 15:02:53232.65 232.38 0.20%
TTWO 2025-11-10 16:04:09234.01 233.81 0.75%
TTWO 2025-11-10 17:03:01235.00 234.27 0.78%
TTWO 2025-11-10 18:03:49234.50 234.06 0.89%
TTWO 2025-11-10 19:02:58234.49 233.79 0.80%
TTWO 2025-11-10 20:03:46234.49 234.06 0.89%
TTWO 2025-11-10 21:06:470.00 0.00 0.16%
2025-11-11
TTWO 2025-11-11 05:02:58240.00 225.00 0.16%
TTWO 2025-11-11 06:04:00235.00 234.22 0.44%
TTWO 2025-11-11 07:03:00235.30 234.38 0.53%
TTWO 2025-11-11 08:04:00235.30 234.38 0.50%
TTWO 2025-11-11 09:03:22234.06 232.66 0.18%
TTWO 2025-11-11 10:03:55235.00 233.30 0.06%
TTWO 2025-11-11 11:02:50233.89 233.44 -0.09%
TTWO 2025-11-11 12:03:50237.78 237.47 1.50%
TTWO 2025-11-11 13:02:58238.53 238.31 1.88%
TTWO 2025-11-11 14:03:51240.62 240.52 2.84%
TTWO 2025-11-11 15:02:55240.06 239.85 2.56%
TTWO 2025-11-11 16:03:47240.65 240.54 2.83%
TTWO 2025-11-11 17:02:46241.50 240.70 2.85%
TTWO 2025-11-11 18:04:05241.25 240.20 3.07%
TTWO 2025-11-11 19:03:10241.25 240.75 2.86%
TTWO 2025-11-11 20:03:37241.25 240.20 3.07%
TTWO 2025-11-11 21:06:550.00 0.00 0.23%
2025-11-12
TTWO 2025-11-12 05:02:56245.00 240.50 0.23%
TTWO 2025-11-12 06:03:52245.00 240.70 0.23%
TTWO 2025-11-12 07:02:48241.90 240.96 0.23%
TTWO 2025-11-12 08:03:47241.90 241.00 0.23%
TTWO 2025-11-12 09:02:46245.00 241.31 0.27%
TTWO 2025-11-12 10:03:50241.69 240.71 0.13%
TTWO 2025-11-12 11:02:44240.98 240.58 0.02%
TTWO 2025-11-12 12:03:42240.69 240.52 -0.03%
TTWO 2025-11-12 13:02:45238.82 238.55 -0.84%
TTWO 2025-11-12 14:03:46239.76 239.47 -0.46%
TTWO 2025-11-12 15:02:49239.75 239.67 -0.41%
TTWO 2025-11-12 16:03:46240.27 240.17 -0.20%
TTWO 2025-11-12 17:02:48241.25 239.66 -0.43%
TTWO 2025-11-12 18:03:39241.25 240.00 0.03%
TTWO 2025-11-12 19:02:50240.32 239.66 -0.17%
TTWO 2025-11-12 20:03:38239.90 238.59 -0.34%
TTWO 2025-11-12 20:52:03
Take-Two Interactive: I Can Wait For GTA VI - And For A Better Entry Point
TTWO 2025-11-12 21:06:180.00 0.00 -0.33%
TTWO 2025-11-12 22:08:20240.32 239.45 -0.33%
2025-11-13
TTWO 2025-11-13 05:02:56246.71 240.35 -0.33%
TTWO 2025-11-13 06:03:54241.54 240.00 -0.04%
TTWO 2025-11-13 07:02:43241.54 240.36 0.04%
TTWO 2025-11-13 08:03:43241.49 240.00 0.24%
TTWO 2025-11-13 09:02:47241.49 240.23 0.24%
TTWO 2025-11-13 10:03:48240.33 237.12 -0.38%
TTWO 2025-11-13 11:02:48240.38 240.13 -0.03%
TTWO 2025-11-13 12:03:48240.17 240.06 -0.09%
TTWO 2025-11-13 13:02:50238.40 238.27 -0.81%
TTWO 2025-11-13 14:03:57237.88 237.69 -1.05%
TTWO 2025-11-13 15:03:05238.04 237.85 -0.98%
TTWO 2025-11-13 16:03:56238.13 237.90 -1.00%
TTWO 2025-11-13 17:02:48240.70 237.74 -1.15%
TTWO 2025-11-13 18:03:43240.60 237.00 -0.85%
TTWO 2025-11-13 19:02:50240.60 237.00 -0.37%
TTWO 2025-11-13 20:03:38238.98 237.00 -0.84%
TTWO 2025-11-13 21:06:560.00 0.00 -0.84%
2025-11-14
TTWO 2025-11-14 05:02:450.00 235.00 -0.84%
TTWO 2025-11-14 06:03:57238.26 235.42 0.12%
TTWO 2025-11-14 07:02:49238.26 237.78 0.12%
TTWO 2025-11-14 08:03:54237.31 235.50 -0.11%
TTWO 2025-11-14 09:02:53236.92 236.00 -0.48%
TTWO 2025-11-14 10:03:56238.00 235.50 -0.54%
TTWO 2025-11-14 11:02:44236.11 235.70 -0.64%
TTWO 2025-11-14 12:03:38236.59 236.38 -0.45%
TTWO 2025-11-14 13:02:49237.12 236.80 -0.21%
TTWO 2025-11-14 14:03:52235.87 235.70 -0.76%
TTWO 2025-11-14 15:02:59236.97 236.76 -0.25%
TTWO 2025-11-14 16:04:03237.01 236.87 -0.27%
TTWO 2025-11-14 17:03:00238.21 234.06 -1.24%
TTWO 2025-11-14 18:03:46238.20 234.00 -1.25%
TTWO 2025-11-14 19:03:14238.21 234.00 -1.25%
TTWO 2025-11-14 20:04:00236.08 234.63 -1.25%
TTWO 2025-11-14 21:09:540.00 0.00 -1.25%
2025-11-17
TTWO 2025-11-17 05:02:50239.00 220.00 0.49%
TTWO 2025-11-17 06:03:49237.02 235.08 0.22%
TTWO 2025-11-17 08:03:47236.00 235.08 0.24%
TTWO 2025-11-17 09:02:45236.99 235.08 0.24%
TTWO 2025-11-17 10:03:46235.68 232.80 0.11%
TTWO 2025-11-17 11:02:39234.85 234.43 -0.18%
TTWO 2025-11-17 12:03:44234.91 234.69 -0.05%
TTWO 2025-11-17 13:02:50235.13 234.99 0.03%
TTWO 2025-11-17 14:04:03234.72 234.53 -0.19%
TTWO 2025-11-17 15:02:51233.43 233.23 -0.75%
TTWO 2025-11-17 16:03:53232.61 232.42 -1.09%
TTWO 2025-11-17 17:03:37236.75 231.80 -0.72%
TTWO 2025-11-17 18:03:41236.75 233.30 -0.61%
TTWO 2025-11-17 19:02:58235.00 233.30 -0.73%
TTWO 2025-11-17 21:08:400.00 0.00 -0.26%
2025-11-18
TTWO 2025-11-18 05:02:52239.00 230.00 -0.26%
TTWO 2025-11-18 06:03:55234.51 231.48 -0.05%
TTWO 2025-11-18 12:02:56235.29 235.03 0.67%
TTWO 2025-11-18 13:03:29237.90 237.63 1.77%
TTWO 2025-11-18 14:03:02238.71 238.43 2.09%
TTWO 2025-11-18 15:03:31238.87 238.66 2.21%
TTWO 2025-11-18 16:03:06239.46 239.32 2.49%
TTWO 2025-11-18 17:03:33239.09 238.16 2.00%
TTWO 2025-11-18 18:03:00239.09 236.00 1.89%
TTWO 2025-11-18 19:03:42239.00 235.00 2.30%
TTWO 2025-11-18 20:03:07240.00 235.00 1.18%
TTWO 2025-11-18 21:15:100.00 0.00 1.18%
TTWO 2025-11-18 22:04:41240.00 235.00 1.18%
2025-11-19
TTWO 2025-11-19 05:03:39241.50 225.00 1.18%
TTWO 2025-11-19 06:03:05241.24 237.66 1.18%
TTWO 2025-11-19 07:03:30241.24 239.51 0.18%
TTWO 2025-11-19 08:03:08240.00 237.66 0.18%
TTWO 2025-11-19 09:03:27240.00 239.11 0.18%
TTWO 2025-11-19 10:03:06240.00 226.84 0.18%
TTWO 2025-11-19 11:03:30240.15 239.80 0.43%
TTWO 2025-11-19 12:03:10240.50 240.34 0.54%
TTWO 2025-11-19 13:03:32239.48 239.18 0.06%
TTWO 2025-11-19 14:03:08241.52 241.35 1.02%
TTWO 2025-11-19 15:03:33242.50 242.31 1.40%
TTWO 2025-11-19 16:03:13241.95 241.66 1.16%
TTWO 2025-11-19 17:03:24240.46 239.95 0.41%
TTWO 2025-11-19 18:03:08244.47 239.82 0.38%
TTWO 2025-11-19 19:03:43244.47 237.77 0.57%
TTWO 2025-11-19 20:03:25244.07 239.00 0.57%
TTWO 2025-11-19 21:11:460.00 0.00 0.57%
2025-11-20
TTWO 2025-11-20 05:03:23245.00 0.00 0.57%
TTWO 2025-11-20 06:03:05243.60 238.00 0.37%
TTWO 2025-11-20 07:03:24245.00 238.00 0.37%
TTWO 2025-11-20 08:03:09242.00 241.31 0.53%
TTWO 2025-11-20 09:03:35242.00 241.31 0.64%
TTWO 2025-11-20 10:03:10244.30 241.40 1.00%
TTWO 2025-11-20 11:03:33243.05 242.80 1.02%
TTWO 2025-11-20 12:03:02240.14 239.87 -0.13%
TTWO 2025-11-20 13:03:38236.16 235.86 -1.92%
TTWO 2025-11-20 14:03:13236.10 235.74 -1.82%
TTWO 2025-11-20 15:03:37236.61 236.34 -1.63%
TTWO 2025-11-20 16:03:20236.80 236.50 -1.61%
TTWO 2025-11-20 17:03:38239.00 235.00 -2.10%
TTWO 2025-11-20 18:03:34240.03 235.50 -2.05%
TTWO 2025-11-20 19:04:12239.83 235.37 -2.10%
TTWO 2025-11-20 20:03:34239.87 234.50 -1.91%
TTWO 2025-11-20 21:09:300.00 0.00 -2.08%
2025-11-21
TTWO 2025-11-21 06:03:36235.00 233.17 -0.07%
TTWO 2025-11-21 07:03:42239.70 233.30 0.00%
TTWO 2025-11-21 08:03:19237.13 234.01 0.26%
TTWO 2025-11-21 09:03:41237.01 235.38 0.42%
TTWO 2025-11-21 10:04:22237.02 235.59 0.26%
TTWO 2025-11-21 11:03:31235.94 235.72 0.21%
TTWO 2025-11-21 12:03:09235.25 235.00 -0.10%
TTWO 2025-11-21 13:03:40237.22 236.98 0.73%
TTWO 2025-11-21 14:03:10237.32 237.20 0.78%
TTWO 2025-11-21 15:03:49236.58 236.36 0.49%
TTWO 2025-11-21 16:03:21236.38 236.08 0.33%
TTWO 2025-11-21 17:03:34238.80 235.78 0.00%
TTWO 2025-11-21 18:03:08238.80 233.00 0.00%
TTWO 2025-11-21 21:15:400.00 0.00 0.00%
2025-11-24
TTWO 2025-11-24 05:02:530.00 230.00 0.70%
TTWO 2025-11-24 06:03:54243.49 230.00 -0.03%
TTWO 2025-11-24 07:03:01251.60 230.00 -1.50%
TTWO 2025-11-24 08:03:54251.60 232.10 -1.46%
TTWO 2025-11-24 09:02:53243.10 232.25 -1.34%
TTWO 2025-11-24 10:03:44242.00 232.30 -1.01%
TTWO 2025-11-24 11:02:52237.90 237.63 0.97%
TTWO 2025-11-24 12:03:46237.76 237.50 0.89%
TTWO 2025-11-24 13:02:52238.10 237.83 1.10%
TTWO 2025-11-24 14:06:52238.31 238.05 1.16%
TTWO 2025-11-24 15:02:59238.48 238.41 1.26%
TTWO 2025-11-24 16:05:35238.11 238.06 1.11%
TTWO 2025-11-24 17:03:14241.00 235.50 1.70%
TTWO 2025-11-24 18:03:48241.00 235.50 1.80%
TTWO 2025-11-24 19:02:59239.75 238.92 1.80%
TTWO 2025-11-24 20:03:55239.79 235.50 1.72%
TTWO 2025-11-24 21:06:300.00 0.00 1.72%
2025-11-25
TTWO 2025-11-25 05:02:570.00 236.60 1.72%
TTWO 2025-11-25 06:04:24240.00 236.61 -0.33%
TTWO 2025-11-25 07:02:55240.00 236.92 -0.20%
TTWO 2025-11-25 08:03:53239.01 236.61 -0.32%
TTWO 2025-11-25 09:02:54239.90 238.43 -0.03%
TTWO 2025-11-25 10:03:54241.93 239.01 0.19%
TTWO 2025-11-25 11:02:58239.56 239.19 0.17%
TTWO 2025-11-25 12:03:57242.21 241.88 1.26%
TTWO 2025-11-25 13:02:51242.15 242.04 1.29%
TTWO 2025-11-25 14:03:49241.90 241.79 1.16%
TTWO 2025-11-25 15:02:49241.23 241.11 0.92%
TTWO 2025-11-25 16:03:53241.54 241.38 1.02%
TTWO 2025-11-25 17:02:52242.31 240.00 1.31%
TTWO 2025-11-25 18:03:35242.31 240.00 1.02%
TTWO 2025-11-25 19:02:39241.69 240.00 0.98%
TTWO 2025-11-25 20:03:32241.75 240.00 1.10%
TTWO 2025-11-25 21:09:110.00 0.00 1.10%
2025-11-26
TTWO 2025-11-26 05:02:49245.00 234.20 1.10%
TTWO 2025-11-26 06:03:51245.00 236.30 0.00%
TTWO 2025-11-26 07:02:44245.00 236.36 0.00%
TTWO 2025-11-26 08:03:50245.00 239.92 0.00%
TTWO 2025-11-26 09:02:49245.00 239.92 -0.12%
TTWO 2025-11-26 10:03:49244.17 239.92 -0.01%
TTWO 2025-11-26 11:02:50244.04 243.73 0.84%
TTWO 2025-11-26 12:03:43244.47 244.35 1.06%
TTWO 2025-11-26 13:03:08244.98 244.82 1.30%
TTWO 2025-11-26 14:03:50245.40 245.12 1.43%
TTWO 2025-11-26 15:02:50245.13 245.05 1.36%
TTWO 2025-11-26 16:03:48244.22 244.17 1.00%
TTWO 2025-11-26 17:02:50244.50 242.80 0.76%
TTWO 2025-11-26 18:03:54244.50 242.80 1.10%
TTWO 2025-11-26 19:03:15244.03 242.80 0.65%
TTWO 2025-11-26 21:09:280.00 0.00 0.65%
2025-11-27
TTWO 2025-11-27 19:02:54244.03 242.80 0.65%
TTWO 2025-11-27 21:06:560.00 0.00 0.65%
2025-11-28
TTWO 2025-11-28 05:02:54245.00 244.04 0.39%
TTWO 2025-11-28 08:03:45244.99 244.04 0.39%
TTWO 2025-11-28 09:02:43244.99 242.10 0.01%
TTWO 2025-11-28 10:03:47244.99 243.54 0.05%
TTWO 2025-11-28 11:02:48244.73 244.57 0.43%
TTWO 2025-11-28 12:03:44245.15 244.88 0.60%
TTWO 2025-11-28 13:02:51245.72 245.58 0.84%
TTWO 2025-11-28 14:03:48246.80 244.36 1.22%
TTWO 2025-11-28 15:02:49246.80 245.50 0.18%
TTWO 2025-11-28 16:03:41247.14 245.50 0.33%
TTWO 2025-11-28 18:03:360.00 0.00 1.39%
2025-12-01
TTWO 2025-12-01 05:02:48245.49 234.20 1.39%
TTWO 2025-12-01 06:03:47250.00 245.57 0.38%
TTWO 2025-12-01 07:02:44248.99 245.57 0.38%
TTWO 2025-12-01 08:03:45248.99 245.57 0.85%
TTWO 2025-12-01 09:02:48249.83 244.33 0.62%
TTWO 2025-12-01 10:03:47249.83 246.07 0.48%
TTWO 2025-12-01 11:02:48244.56 244.06 -0.76%
TTWO 2025-12-01 12:03:46246.44 246.33 0.16%
TTWO 2025-12-01 13:02:52246.64 246.54 0.21%
TTWO 2025-12-01 14:03:58247.19 247.11 0.46%
TTWO 2025-12-01 15:02:51248.19 248.02 0.85%
TTWO 2025-12-01 16:03:55248.60 248.52 1.03%
TTWO 2025-12-01 17:02:52249.09 246.79 1.24%
TTWO 2025-12-01 18:03:48250.00 249.05 0.46%
TTWO 2025-12-01 19:02:55249.85 249.05 1.22%
TTWO 2025-12-01 20:03:43249.15 246.79 1.22%
TTWO 2025-12-01 21:08:270.00 0.00 1.22%
2025-12-02
TTWO 2025-12-02 05:02:44249.34 234.20 1.22%
TTWO 2025-12-02 06:03:58251.82 249.54 0.08%
TTWO 2025-12-02 07:03:12250.87 245.68 -0.05%
TTWO 2025-12-02 08:03:55250.94 246.00 -0.05%
TTWO 2025-12-02 09:02:51250.86 248.35 -0.05%
TTWO 2025-12-02 10:03:51250.87 249.36 0.07%
TTWO 2025-12-02 11:02:50249.68 249.26 0.09%
TTWO 2025-12-02 12:05:13248.45 248.23 -0.39%
TTWO 2025-12-02 13:03:36248.78 248.54 -0.30%
TTWO 2025-12-02 14:02:54248.27 248.05 -0.50%
TTWO 2025-12-02 15:03:37247.96 247.76 -0.57%
TTWO 2025-12-02 16:03:00247.52 247.32 -0.81%
TTWO 2025-12-02 17:03:34246.83 246.01 -1.02%
TTWO 2025-12-02 18:02:51249.49 246.01 -1.00%
TTWO 2025-12-02 19:03:59247.00 246.01 -1.00%
TTWO 2025-12-02 20:02:55247.00 246.01 -1.03%
TTWO 2025-12-02 21:14:040.00 0.00 -1.03%
2025-12-03
TTWO 2025-12-03 05:03:42256.23 235.00 -1.03%
TTWO 2025-12-03 06:02:59249.28 246.83 -1.03%
TTWO 2025-12-03 07:03:45251.98 235.00 0.05%
TTWO 2025-12-03 08:03:04248.80 246.01 0.07%
TTWO 2025-12-03 09:03:41248.20 246.02 -0.01%
TTWO 2025-12-03 10:02:53247.00 245.61 -0.01%
TTWO 2025-12-03 11:03:38245.10 244.85 -0.73%
TTWO 2025-12-03 12:02:52243.47 243.23 -1.41%
TTWO 2025-12-03 13:03:31244.83 244.63 -0.84%
TTWO 2025-12-03 14:02:58245.06 244.88 -0.76%
TTWO 2025-12-03 15:03:46245.50 245.31 -0.53%
TTWO 2025-12-03 16:03:01245.53 245.38 -0.60%
TTWO 2025-12-03 17:03:50245.61 244.00 -0.80%
TTWO 2025-12-03 18:03:10245.61 244.60 -0.91%
TTWO 2025-12-03 19:03:44245.61 242.03 -0.91%
TTWO 2025-12-03 20:03:31245.61 242.03 -0.75%
TTWO 2025-12-03 21:14:330.00 0.00 -0.91%
2025-12-04
TTWO 2025-12-04 05:03:48249.96 233.33 -0.91%
TTWO 2025-12-04 06:03:09246.40 239.88 -0.40%
TTWO 2025-12-04 07:03:46246.50 243.24 0.34%
TTWO 2025-12-04 08:03:14246.50 244.20 0.11%
TTWO 2025-12-04 09:03:59246.66 244.20 0.11%
TTWO 2025-12-04 10:03:19246.90 244.20 0.11%
TTWO 2025-12-04 11:08:29242.62 242.47 -0.98%
TTWO 2025-12-04 12:02:54243.87 243.71 -0.47%
TTWO 2025-12-04 13:07:00244.90 244.81 -0.02%
TTWO 2025-12-04 14:03:03244.95 244.82 -0.04%
TTWO 2025-12-04 15:03:44245.96 245.83 0.40%
TTWO 2025-12-04 16:03:38246.18 246.02 0.48%
TTWO 2025-12-04 17:03:29248.00 246.97 1.24%
TTWO 2025-12-04 18:02:53248.00 246.97 1.25%
TTWO 2025-12-04 19:03:45248.00 246.97 1.09%
TTWO 2025-12-04 21:15:010.00 0.00 1.09%
2025-12-05
TTWO 2025-12-05 05:03:58255.00 248.02 0.21%
TTWO 2025-12-05 06:03:02250.00 247.57 0.10%
TTWO 2025-12-05 07:03:52249.11 245.91 0.03%
TTWO 2025-12-05 09:03:39250.00 242.65 0.40%
TTWO 2025-12-05 10:03:01249.49 246.96 0.04%
TTWO 2025-12-05 11:03:48249.80 249.31 0.85%
TTWO 2025-12-05 12:02:55250.74 250.47 1.29%
TTWO 2025-12-05 13:03:37248.92 248.65 0.49%
TTWO 2025-12-05 14:02:55247.98 247.72 0.11%
TTWO 2025-12-05 15:03:36247.26 247.02 -0.20%
TTWO 2025-12-05 16:03:16247.53 247.38 -0.03%
TTWO 2025-12-05 17:03:37249.50 247.00 0.30%
TTWO 2025-12-05 18:02:47249.50 247.00 0.10%
TTWO 2025-12-05 19:03:56248.34 247.00 0.10%
TTWO 2025-12-05 20:02:59247.65 247.28 0.06%
TTWO 2025-12-05 21:09:420.00 0.00 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.