investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-05-26
TTWO 2026-05-26 06:03:29230.00 229.86 1.02%
TTWO 2026-05-26 07:02:40229.34 229.00 0.78%
TTWO 2026-05-26 08:03:27229.49 228.74 0.50%
TTWO 2026-05-26 09:02:32228.70 228.36 0.49%
TTWO 2026-05-26 10:03:31224.97 224.63 -1.18%
TTWO 2026-05-26 11:02:30222.42 222.04 -2.24%
TTWO 2026-05-26 12:03:33221.98 221.70 -2.39%
TTWO 2026-05-26 13:02:31222.22 221.91 -2.29%
TTWO 2026-05-26 14:03:37222.36 222.22 -2.18%
TTWO 2026-05-26 15:02:37221.81 221.62 -2.42%
TTWO 2026-05-26 16:03:22223.50 220.61 -2.84%
TTWO 2026-05-26 17:02:33221.00 220.61 -2.99%
TTWO 2026-05-26 18:03:28223.50 220.80 -2.96%
TTWO 2026-05-26 19:02:39221.99 220.80 -2.90%
TTWO 2026-05-26 20:03:290.00 0.00 -2.90%
2026-05-27
TTWO 2026-05-27 04:03:42240.98 221.18 0.59%
TTWO 2026-05-27 05:02:37223.35 222.00 0.75%
TTWO 2026-05-27 06:03:57222.00 220.40 0.07%
TTWO 2026-05-27 07:02:32221.16 220.40 0.12%
TTWO 2026-05-27 08:03:30220.30 218.40 -0.84%
TTWO 2026-05-27 09:02:30220.00 219.00 -0.64%
TTWO 2026-05-27 10:03:30220.94 220.69 0.07%
TTWO 2026-05-27 11:02:31221.50 221.28 0.39%
TTWO 2026-05-27 12:03:33223.15 223.00 1.08%
TTWO 2026-05-27 12:57:05
Take-Two Interactive Software, Inc. (TTWO) Presents at TD Cowen's 54th Annual Technology, Media & Telecom Conference Transcript
TTWO 2026-05-27 13:02:29223.23 223.13 1.11%
TTWO 2026-05-27 14:03:28222.94 222.83 0.96%
TTWO 2026-05-27 15:02:33221.29 221.17 0.28%
TTWO 2026-05-27 16:03:44221.00 218.50 -0.70%
TTWO 2026-05-27 17:02:28221.30 218.50 0.17%
TTWO 2026-05-27 18:03:58219.75 218.50 -0.39%
TTWO 2026-05-27 19:02:32220.00 219.31 -0.41%
TTWO 2026-05-27 20:03:290.00 0.00 -0.75%
2026-05-28
TTWO 2026-05-28 04:03:53242.60 220.01 0.58%
TTWO 2026-05-28 05:02:36222.90 220.40 1.38%
TTWO 2026-05-28 06:03:32222.90 221.06 1.52%
TTWO 2026-05-28 07:02:36222.90 221.40 1.42%
TTWO 2026-05-28 08:03:36221.77 221.06 1.25%
TTWO 2026-05-28 09:02:31221.42 220.01 0.99%
TTWO 2026-05-28 10:03:32217.35 216.86 -0.61%
TTWO 2026-05-28 11:02:37217.41 217.22 -0.53%
TTWO 2026-05-28 12:03:30218.38 218.24 -0.10%
TTWO 2026-05-28 13:02:33218.92 218.78 0.15%
TTWO 2026-05-28 14:03:33217.63 217.51 -0.39%
TTWO 2026-05-28 15:02:48217.94 217.75 -0.31%
TTWO 2026-05-28 16:03:34219.00 216.50 -0.11%
TTWO 2026-05-28 17:02:29219.00 217.00 -0.21%
TTWO 2026-05-28 18:03:15219.00 218.01 -0.18%
TTWO 2026-05-28 19:02:24219.00 217.65 -0.27%
TTWO 2026-05-28 20:03:140.00 0.00 -0.37%
2026-05-29
TTWO 2026-05-29 04:03:33222.00 217.70 0.08%
TTWO 2026-05-29 05:02:29222.00 218.00 0.23%
TTWO 2026-05-29 06:03:32220.00 218.50 0.40%
TTWO 2026-05-29 07:02:29219.13 218.00 0.40%
TTWO 2026-05-29 08:03:34219.13 218.15 0.19%
TTWO 2026-05-29 09:02:43221.99 218.15 0.29%
TTWO 2026-05-29 10:03:30226.14 225.97 3.78%
TTWO 2026-05-29 11:02:33225.21 225.00 3.32%
TTWO 2026-05-29 12:03:35225.38 225.01 3.31%
TTWO 2026-05-29 13:02:25224.80 224.65 3.08%
TTWO 2026-05-29 14:03:31225.95 225.72 3.65%
TTWO 2026-05-29 15:02:31225.89 225.86 3.66%
TTWO 2026-05-29 16:03:31224.68 222.00 3.03%
TTWO 2026-05-29 17:02:29226.00 224.60 2.99%
TTWO 2026-05-29 18:03:30226.00 223.81 3.04%
TTWO 2026-05-29 19:02:45226.00 224.00 3.08%
TTWO 2026-05-29 20:03:260.00 0.00 3.08%
2026-06-01
TTWO 2026-06-01 04:03:42227.87 224.88 0.88%
TTWO 2026-06-01 05:02:26227.99 225.01 0.88%
TTWO 2026-06-01 06:03:33229.90 225.10 0.98%
TTWO 2026-06-01 07:02:23228.74 225.96 1.73%
TTWO 2026-06-01 08:03:37228.00 225.80 1.31%
TTWO 2026-06-01 09:02:33226.50 225.80 0.76%
TTWO 2026-06-01 09:45:37
Take-Two Is Building More Than Just A Blockbuster Launch
TTWO 2026-06-01 10:03:30225.18 224.85 0.42%
TTWO 2026-06-01 11:02:25227.22 227.02 1.39%
TTWO 2026-06-01 12:03:31228.93 228.75 2.16%
TTWO 2026-06-01 13:02:56228.47 228.32 1.95%
TTWO 2026-06-01 14:03:32227.06 226.92 1.28%
TTWO 2026-06-01 15:02:31228.25 228.13 1.85%
TTWO 2026-06-01 16:03:38227.50 226.25 1.15%
TTWO 2026-06-01 17:02:28226.60 226.26 1.05%
TTWO 2026-06-01 18:03:22226.64 226.01 1.09%
TTWO 2026-06-01 19:02:34226.64 226.01 1.05%
TTWO 2026-06-01 20:03:270.00 0.00 1.09%
2026-06-02
TTWO 2026-06-02 04:03:34228.50 227.00 0.50%
TTWO 2026-06-02 05:02:35228.50 226.50 0.03%
TTWO 2026-06-02 06:03:34225.75 224.00 -0.88%
TTWO 2026-06-02 07:02:28226.28 224.00 -1.10%
TTWO 2026-06-02 08:03:30225.00 224.60 -0.99%
TTWO 2026-06-02 09:02:23226.22 223.13 -1.06%
TTWO 2026-06-02 10:03:29219.04 218.85 -3.55%
TTWO 2026-06-02 11:02:27217.52 217.45 -4.22%
TTWO 2026-06-02 12:03:36220.23 220.12 -3.03%
TTWO 2026-06-02 13:02:26220.15 219.97 -3.08%
TTWO 2026-06-02 14:03:32219.69 219.58 -3.27%
TTWO 2026-06-02 15:02:37220.85 220.71 -2.77%
TTWO 2026-06-02 16:03:38222.85 222.00 -1.85%
TTWO 2026-06-02 17:02:26222.85 221.00 -2.21%
TTWO 2026-06-02 18:03:30222.85 220.10 -2.18%
TTWO 2026-06-02 19:02:19222.70 220.00 -2.19%
TTWO 2026-06-02 20:03:280.00 0.00 -1.98%
2026-06-03
TTWO 2026-06-03 04:03:36222.35 221.00 -0.19%
TTWO 2026-06-03 05:02:27222.35 221.00 -0.27%
TTWO 2026-06-03 06:03:32226.22 220.00 -0.60%
TTWO 2026-06-03 07:06:01221.00 220.75 -0.62%
TTWO 2026-06-03 08:03:29223.00 220.50 -0.71%
TTWO 2026-06-03 09:02:31221.68 220.00 -0.52%
TTWO 2026-06-03 10:03:29218.17 217.96 -1.89%
TTWO 2026-06-03 11:02:25216.11 215.95 -2.77%
TTWO 2026-06-03 12:03:30214.59 214.33 -3.53%
TTWO 2026-06-03 13:02:27215.18 215.01 -3.17%
TTWO 2026-06-03 14:03:27216.05 215.97 -2.79%
TTWO 2026-06-03 15:02:30216.26 216.09 -2.77%
TTWO 2026-06-03 16:03:28217.40 215.20 -2.57%
TTWO 2026-06-03 17:02:31216.70 215.95 -2.87%
TTWO 2026-06-03 18:03:29216.80 216.32 -2.55%
TTWO 2026-06-03 19:02:24217.40 216.22 -2.98%
TTWO 2026-06-03 20:03:300.00 0.00 -2.84%
2026-06-04
TTWO 2026-06-04 04:03:35220.00 216.11 0.22%
TTWO 2026-06-04 05:02:28219.99 216.75 0.43%
TTWO 2026-06-04 06:03:34219.50 216.90 0.67%
TTWO 2026-06-04 07:02:21219.50 217.00 0.65%
TTWO 2026-06-04 08:03:33218.00 217.37 0.99%
TTWO 2026-06-04 09:02:30217.95 217.50 0.76%
TTWO 2026-06-04 10:03:35219.50 219.22 1.55%
TTWO 2026-06-04 11:02:27219.56 219.37 1.62%
TTWO 2026-06-04 12:03:31218.81 218.59 1.27%
TTWO 2026-06-04 13:02:16216.88 216.79 0.47%
TTWO 2026-06-04 14:03:34217.54 217.32 0.78%
TTWO 2026-06-04 15:02:27217.37 217.22 0.65%
TTWO 2026-06-04 16:03:30218.70 216.75 0.51%
TTWO 2026-06-04 17:02:22217.49 217.01 0.59%
TTWO 2026-06-04 18:03:20217.49 216.75 0.44%
TTWO 2026-06-04 19:02:26217.49 216.76 0.45%
TTWO 2026-06-04 20:03:520.00 0.00 0.78%
2026-06-05
TTWO 2026-06-05 04:03:20226.00 217.00 0.39%
TTWO 2026-06-05 05:02:30218.92 216.65 0.61%
TTWO 2026-06-05 06:03:30218.69 218.00 0.73%
TTWO 2026-06-05 07:02:25218.69 217.32 0.31%
TTWO 2026-06-05 08:03:27218.69 216.92 0.16%
TTWO 2026-06-05 09:02:30217.20 216.27 0.24%
TTWO 2026-06-05 10:03:28216.98 216.66 0.09%
TTWO 2026-06-05 11:02:38216.16 215.96 -0.31%
TTWO 2026-06-05 12:04:10213.99 213.86 -1.23%
TTWO 2026-06-05 13:02:30214.51 214.40 -1.00%
TTWO 2026-06-05 14:03:38214.37 214.27 -1.07%
TTWO 2026-06-05 15:02:50214.18 214.00 -1.19%
TTWO 2026-06-05 16:03:29214.10 213.20 -1.24%
TTWO 2026-06-05 17:02:27214.19 213.52 -1.40%
TTWO 2026-06-05 18:03:28214.35 214.05 -1.20%
TTWO 2026-06-05 19:02:40214.35 213.70 -1.45%
TTWO 2026-06-05 20:03:220.00 0.00 -1.25%
2026-06-08
TTWO 2026-06-08 04:03:33217.95 214.55 0.33%
TTWO 2026-06-08 05:02:29217.95 214.10 0.08%
TTWO 2026-06-08 06:03:42217.95 214.00 0.36%
TTWO 2026-06-08 07:02:22215.99 214.39 0.17%
TTWO 2026-06-08 08:03:33217.84 215.00 0.30%
TTWO 2026-06-08 09:02:30217.95 214.10 0.29%
TTWO 2026-06-08 10:03:32210.95 210.70 -1.60%
TTWO 2026-06-08 11:02:24211.34 211.14 -1.42%
TTWO 2026-06-08 12:03:29210.84 210.66 -1.67%
TTWO 2026-06-08 13:02:26210.27 210.20 -1.92%
TTWO 2026-06-08 14:03:28211.30 211.20 -1.43%
TTWO 2026-06-08 15:02:29211.81 211.66 -1.20%
TTWO 2026-06-08 16:03:39214.00 212.38 -0.93%
TTWO 2026-06-08 17:02:27213.05 211.00 -0.84%
TTWO 2026-06-08 20:03:250.00 0.00 -0.65%
2026-06-09
TTWO 2026-06-09 04:03:33214.03 212.58 0.18%
TTWO 2026-06-09 05:02:28212.75 212.35 0.05%
TTWO 2026-06-09 06:03:28213.99 212.35 -0.09%
TTWO 2026-06-09 07:02:27213.99 212.35 0.15%
TTWO 2026-06-09 08:03:32212.30 211.05 -0.16%
TTWO 2026-06-09 09:02:24211.70 210.10 -0.59%
TTWO 2026-06-09 10:03:29210.74 210.44 -0.91%
TTWO 2026-06-09 11:02:24210.37 210.11 -1.07%
TTWO 2026-06-09 12:03:34209.05 208.83 -1.69%
TTWO 2026-06-09 13:02:26210.42 210.13 -1.05%
TTWO 2026-06-09 14:03:34211.67 211.38 -0.49%
TTWO 2026-06-09 15:02:27212.86 212.70 0.11%
TTWO 2026-06-09 16:03:31212.25 208.63 -0.17%
TTWO 2026-06-09 17:02:25212.00 211.85 -0.31%
TTWO 2026-06-09 18:04:38213.95 211.88 -0.15%
TTWO 2026-06-09 19:02:19213.95 212.30 -0.15%
TTWO 2026-06-09 20:03:220.00 0.00 0.02%
2026-06-10
TTWO 2026-06-10 04:03:29214.00 208.00 -0.29%
TTWO 2026-06-10 05:02:28211.40 210.00 -0.32%
TTWO 2026-06-10 06:03:30212.05 210.00 -0.49%
TTWO 2026-06-10 07:02:24212.05 209.00 -0.96%
TTWO 2026-06-10 08:03:27212.04 210.00 -1.20%
TTWO 2026-06-10 09:02:26211.49 209.64 -1.14%
TTWO 2026-06-10 10:03:26211.38 211.21 -0.38%
TTWO 2026-06-10 11:02:23210.76 210.57 -0.67%
TTWO 2026-06-10 12:03:29211.35 211.16 -0.36%
TTWO 2026-06-10 13:02:25211.08 210.80 -0.51%
TTWO 2026-06-10 14:03:35210.59 210.52 -0.69%
TTWO 2026-06-10 15:02:31209.70 209.63 -1.11%
TTWO 2026-06-10 16:03:30210.45 208.79 -1.25%
TTWO 2026-06-10 17:02:20210.45 209.00 -1.24%
TTWO 2026-06-10 18:03:25209.36 209.00 -1.27%
TTWO 2026-06-10 19:02:21211.11 210.00 -0.97%
TTWO 2026-06-10 20:03:320.00 0.00 -0.97%
2026-06-11
TTWO 2026-06-11 04:03:30230.00 209.00 -0.97%
TTWO 2026-06-11 05:02:24211.92 210.75 -0.97%
TTWO 2026-06-11 06:03:27211.92 210.75 0.32%
TTWO 2026-06-11 07:02:22212.88 210.75 0.15%
TTWO 2026-06-11 08:03:26211.00 210.53 0.14%
TTWO 2026-06-11 09:02:25209.54 208.66 -0.69%
TTWO 2026-06-11 10:03:27209.60 209.27 -0.50%
TTWO 2026-06-11 11:02:25211.90 211.70 0.64%
TTWO 2026-06-11 12:03:28212.25 212.05 0.76%
TTWO 2026-06-11 13:02:22211.03 210.85 0.25%
TTWO 2026-06-11 14:03:35213.56 213.32 1.36%
TTWO 2026-06-11 15:02:30212.99 212.84 1.16%
TTWO 2026-06-11 16:03:34214.39 211.00 0.58%
TTWO 2026-06-11 17:02:36211.94 211.68 0.70%
TTWO 2026-06-11 18:03:28212.74 211.68 0.59%
TTWO 2026-06-11 19:02:27212.74 211.68 0.94%
TTWO 2026-06-11 20:03:300.00 0.00 0.76%
2026-06-12
TTWO 2026-06-12 04:03:50221.00 212.00 0.76%
TTWO 2026-06-12 05:02:28220.99 212.01 0.21%
TTWO 2026-06-12 06:03:40213.35 212.55 0.23%
TTWO 2026-06-12 07:02:27213.35 212.01 0.44%
TTWO 2026-06-12 08:03:29213.35 212.30 0.36%
TTWO 2026-06-12 09:02:35212.50 212.13 0.02%
TTWO 2026-06-12 10:03:27210.17 209.96 -0.99%
TTWO 2026-06-12 11:02:34211.81 211.56 -0.16%
TTWO 2026-06-12 12:03:37210.74 210.41 -0.65%
TTWO 2026-06-12 13:02:29211.52 211.40 -0.29%
TTWO 2026-06-12 14:03:29211.87 211.77 -0.11%
TTWO 2026-06-12 15:02:28212.03 211.75 -0.09%
TTWO 2026-06-12 16:03:26214.01 211.50 -0.01%
TTWO 2026-06-12 17:02:29214.01 211.50 -0.17%
TTWO 2026-06-12 18:03:26212.45 211.50 0.17%
TTWO 2026-06-12 19:02:31212.45 211.70 -0.13%
TTWO 2026-06-12 20:03:270.00 0.00 0.14%
2026-06-15
TTWO 2026-06-15 04:03:32216.93 214.32 1.21%
TTWO 2026-06-15 05:02:22216.90 213.51 1.47%
TTWO 2026-06-15 06:03:34215.92 214.70 1.58%
TTWO 2026-06-15 07:02:25215.00 214.25 1.36%
TTWO 2026-06-15 08:03:30215.00 214.00 1.11%
TTWO 2026-06-15 09:02:26215.00 213.52 1.09%
TTWO 2026-06-15 10:03:32216.30 216.17 2.12%
TTWO 2026-06-15 11:02:33216.53 216.38 2.26%
TTWO 2026-06-15 12:03:38216.18 215.95 1.99%
TTWO 2026-06-15 13:02:38215.57 215.34 1.80%
TTWO 2026-06-15 14:03:31215.84 215.73 1.91%
TTWO 2026-06-15 15:02:24215.30 215.12 1.63%
TTWO 2026-06-15 16:03:30217.49 216.00 2.07%
TTWO 2026-06-15 17:02:31217.40 216.44 2.21%
TTWO 2026-06-15 18:03:25217.00 216.52 2.38%
TTWO 2026-06-15 19:02:21217.00 216.72 2.35%
TTWO 2026-06-15 20:03:220.00 0.00 2.38%
2026-06-16
TTWO 2026-06-16 04:03:28217.50 216.47 0.23%
TTWO 2026-06-16 05:02:28217.50 215.00 -0.15%
TTWO 2026-06-16 06:03:27217.50 215.00 0.12%
TTWO 2026-06-16 07:02:32217.50 215.62 0.01%
TTWO 2026-06-16 08:03:32217.50 215.62 -0.27%
TTWO 2026-06-16 09:02:25216.42 215.80 0.00%
TTWO 2026-06-16 10:03:28216.96 216.67 0.24%
TTWO 2026-06-16 11:02:26220.43 220.25 1.96%
TTWO 2026-06-16 12:03:29220.68 220.50 2.08%
TTWO 2026-06-16 13:02:27222.84 222.49 3.07%
TTWO 2026-06-16 14:03:26225.76 225.59 4.50%
TTWO 2026-06-16 15:02:30226.44 226.21 4.76%
TTWO 2026-06-16 16:03:29229.90 228.00 6.31%
TTWO 2026-06-16 17:02:28229.57 228.00 6.03%
TTWO 2026-06-16 18:03:24229.50 229.09 6.10%
TTWO 2026-06-16 19:02:21229.44 229.01 6.11%
TTWO 2026-06-16 20:03:250.00 0.00 6.11%
2026-06-17
TTWO 2026-06-17 04:03:37230.30 229.00 -0.07%
TTWO 2026-06-17 05:02:22229.50 229.17 -0.31%
TTWO 2026-06-17 06:03:30229.01 228.50 -0.45%
TTWO 2026-06-17 07:02:32229.01 228.50 -0.46%
TTWO 2026-06-17 08:03:24227.79 225.03 -1.01%
TTWO 2026-06-17 09:02:28229.00 227.63 -0.97%
TTWO 2026-06-17 10:03:26228.96 228.65 -0.61%
TTWO 2026-06-17 11:02:23228.35 228.13 -0.82%
TTWO 2026-06-17 12:03:27229.47 229.27 -0.26%
TTWO 2026-06-17 13:02:29228.67 228.47 -0.65%
TTWO 2026-06-17 14:03:32228.32 228.19 -0.77%
TTWO 2026-06-17 15:02:29228.21 228.00 -0.84%
TTWO 2026-06-17 16:03:28229.50 227.22 -0.42%
TTWO 2026-06-17 17:02:26229.50 228.05 -0.81%
TTWO 2026-06-17 18:03:26229.00 227.22 -0.83%
TTWO 2026-06-17 19:02:24229.00 227.22 -0.61%
TTWO 2026-06-17 20:03:250.00 0.00 -0.42%
2026-06-18
TTWO 2026-06-18 04:03:28230.00 227.50 0.01%
TTWO 2026-06-18 05:02:25228.85 227.50 0.43%
TTWO 2026-06-18 06:03:28228.80 228.00 0.14%
TTWO 2026-06-18 07:02:24228.80 226.00 -0.88%
TTWO 2026-06-18 08:03:31227.80 226.00 -0.19%
TTWO 2026-06-18 09:02:29235.71 235.00 3.25%
TTWO 2026-06-18 10:03:30237.00 236.67 3.86%
TTWO 2026-06-18 11:02:31238.55 238.41 4.55%
TTWO 2026-06-18 12:03:33241.49 241.41 5.83%
TTWO 2026-06-18 13:02:31241.60 241.38 5.89%
TTWO 2026-06-18 14:03:39240.90 240.72 5.55%
TTWO 2026-06-18 15:02:31239.28 239.17 4.85%
TTWO 2026-06-18 16:03:32240.00 238.88 4.81%
TTWO 2026-06-18 17:02:22239.54 238.88 5.04%
TTWO 2026-06-18 18:03:31239.54 238.00 5.02%
TTWO 2026-06-18 19:02:24239.36 238.85 4.95%
TTWO 2026-06-18 20:03:400.00 0.00 4.99%
2026-06-22
TTWO 2026-06-22 04:03:47245.99 244.51 2.51%
TTWO 2026-06-22 05:02:19247.00 246.55 3.37%
TTWO 2026-06-22 06:03:27246.72 245.97 3.25%
TTWO 2026-06-22 07:02:23247.00 244.81 2.95%
TTWO 2026-06-22 08:03:27246.52 246.00 2.95%
TTWO 2026-06-22 09:02:26244.28 243.50 1.85%
TTWO 2026-06-22 10:03:29245.56 245.17 2.60%
TTWO 2026-06-22 11:02:27243.59 243.21 1.81%
TTWO 2026-06-22 12:03:34238.72 238.50 -0.34%
TTWO 2026-06-22 13:02:28239.06 238.80 -0.10%
TTWO 2026-06-22 14:03:29238.75 238.57 -0.19%
TTWO 2026-06-22 15:05:24238.23 238.05 -0.48%
TTWO 2026-06-22 16:03:29240.00 239.60 0.28%
TTWO 2026-06-22 17:02:28240.80 239.50 0.33%
TTWO 2026-06-22 18:03:29240.80 240.00 0.63%
TTWO 2026-06-22 19:02:24240.80 240.00 0.51%
TTWO 2026-06-22 20:03:250.00 0.00 0.30%
2026-06-23
TTWO 2026-06-23 04:03:27238.70 236.78 -0.61%
TTWO 2026-06-23 05:02:30238.55 238.00 -0.45%
TTWO 2026-06-23 06:03:31238.81 238.41 -0.42%
TTWO 2026-06-23 07:02:25240.38 239.60 0.25%
TTWO 2026-06-23 08:03:33242.51 241.48 0.80%
TTWO 2026-06-23 09:02:31242.80 240.25 1.18%
TTWO 2026-06-23 10:03:31242.83 242.54 1.25%
TTWO 2026-06-23 11:02:29244.27 244.01 1.93%
TTWO 2026-06-23 12:03:34245.43 245.32 2.42%
TTWO 2026-06-23 13:02:27244.32 244.21 1.96%
TTWO 2026-06-23 14:03:23244.87 244.75 2.18%
TTWO 2026-06-23 15:02:30244.59 244.43 2.06%
TTWO 2026-06-23 16:03:29245.00 242.65 1.85%
TTWO 2026-06-23 17:02:29244.17 243.50 1.85%
TTWO 2026-06-23 18:03:29244.00 243.51 1.75%
TTWO 2026-06-23 19:02:26244.24 243.50 1.85%
TTWO 2026-06-23 20:03:500.00 0.00 1.96%
2026-06-24
TTWO 2026-06-24 04:03:39248.00 245.00 1.93%
TTWO 2026-06-24 05:02:25247.80 245.67 1.70%
TTWO 2026-06-24 06:03:33249.00 245.00 0.74%
TTWO 2026-06-24 07:02:20251.35 250.85 3.49%
TTWO 2026-06-24 08:03:28249.50 248.51 2.50%
TTWO 2026-06-24 09:02:21250.00 249.02 2.90%
TTWO 2026-06-24 10:03:27240.98 240.72 -0.70%
TTWO 2026-06-24 10:15:34
Take-Two Interactive: Valuation Doesn't Make Sense Amid Possible Disruption
TTWO 2026-06-24 11:02:28244.00 243.80 0.53%
TTWO 2026-06-24 12:03:35237.91 237.53 -2.05%
TTWO 2026-06-24 13:02:38235.83 235.41 -2.93%
TTWO 2026-06-24 14:03:35238.28 238.02 -1.89%
TTWO 2026-06-24 15:02:31237.86 237.63 -2.04%
TTWO 2026-06-24 16:03:35237.08 236.00 -2.53%
TTWO 2026-06-24 17:02:27238.45 237.44 -2.09%
TTWO 2026-06-24 18:03:26239.00 238.04 -1.56%
TTWO 2026-06-24 19:02:26238.97 238.06 -1.88%
TTWO 2026-06-24 20:03:310.00 0.00 -1.51%
2026-06-25
TTWO 2026-06-25 03:53:35
Take-Two Interactive: More Than A Grand Theft Auto VI Story
TTWO 2026-06-25 04:03:35240.50 240.29 2.08%
TTWO 2026-06-25 05:02:28241.12 240.29 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.