investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-04-06
TTWO 2026-04-06 00:09:550.00 0.00 0.85%
TTWO 2026-04-06 04:03:54202.00 200.42 7.73%
TTWO 2026-04-06 05:02:39202.00 200.45 7.73%
TTWO 2026-04-06 06:03:47204.44 200.50 0.32%
TTWO 2026-04-06 07:03:12204.44 200.00 0.28%
TTWO 2026-04-06 08:03:42202.24 200.00 0.54%
TTWO 2026-04-06 09:02:45201.24 200.00 0.20%
TTWO 2026-04-06 10:03:58196.82 196.66 -1.60%
TTWO 2026-04-06 11:02:49195.01 194.77 -2.56%
TTWO 2026-04-06 12:03:53196.57 196.41 -1.74%
TTWO 2026-04-06 13:02:55196.63 196.40 -1.74%
TTWO 2026-04-06 14:04:00197.50 197.26 -1.29%
TTWO 2026-04-06 15:02:46197.06 196.93 -1.43%
TTWO 2026-04-06 16:04:12198.38 195.91 -1.59%
TTWO 2026-04-06 17:02:48198.38 195.91 -1.58%
TTWO 2026-04-06 18:03:50197.47 196.12 -1.58%
TTWO 2026-04-06 19:02:51197.24 195.91 -1.44%
TTWO 2026-04-06 20:03:590.00 0.00 -1.48%
2026-04-07
TTWO 2026-04-07 04:03:52202.89 195.33 -1.48%
TTWO 2026-04-07 05:02:53202.00 196.51 -0.03%
TTWO 2026-04-07 06:03:55202.57 195.51 0.41%
TTWO 2026-04-07 07:02:52196.51 195.33 -0.10%
TTWO 2026-04-07 08:04:11196.51 195.52 -0.21%
TTWO 2026-04-07 09:02:42197.50 195.52 -0.09%
TTWO 2026-04-07 10:03:53195.59 195.40 -0.59%
TTWO 2026-04-07 11:02:49194.87 194.59 -0.97%
TTWO 2026-04-07 12:04:03196.16 195.97 -0.31%
TTWO 2026-04-07 13:02:54196.72 196.56 -0.02%
TTWO 2026-04-07 14:03:55197.27 197.12 0.23%
TTWO 2026-04-07 15:02:54196.65 196.46 -0.02%
TTWO 2026-04-07 16:03:53200.00 198.01 0.97%
TTWO 2026-04-07 17:02:48200.00 198.27 0.94%
TTWO 2026-04-07 18:03:37199.90 198.55 1.62%
TTWO 2026-04-07 19:02:48202.25 200.00 2.48%
TTWO 2026-04-07 20:03:510.00 0.00 2.53%
2026-04-08
TTWO 2026-04-08 04:03:54204.50 203.00 2.43%
TTWO 2026-04-08 05:02:59203.48 202.31 1.99%
TTWO 2026-04-08 06:03:57203.00 202.31 2.35%
TTWO 2026-04-08 07:03:06203.49 202.96 2.61%
TTWO 2026-04-08 08:03:58204.00 203.00 2.61%
TTWO 2026-04-08 09:02:56203.63 202.18 1.96%
TTWO 2026-04-08 10:04:09203.17 202.80 2.35%
TTWO 2026-04-08 11:03:04202.12 201.88 1.87%
TTWO 2026-04-08 12:03:55202.83 202.63 2.19%
TTWO 2026-04-08 13:02:58203.31 203.16 2.52%
TTWO 2026-04-08 14:03:56203.14 203.02 2.43%
TTWO 2026-04-08 15:04:15201.88 201.73 1.74%
TTWO 2026-04-08 16:03:57204.00 201.11 2.02%
TTWO 2026-04-08 18:03:50202.60 201.23 1.85%
TTWO 2026-04-08 19:02:57202.46 201.24 1.85%
TTWO 2026-04-08 20:03:550.00 0.00 1.85%
2026-04-09
TTWO 2026-04-09 04:04:08201.93 200.01 -0.21%
TTWO 2026-04-09 05:02:54208.27 201.50 -0.10%
TTWO 2026-04-09 06:03:57204.00 201.45 0.06%
TTWO 2026-04-09 07:03:03203.99 201.68 -0.30%
TTWO 2026-04-09 08:04:15203.98 200.01 -0.31%
TTWO 2026-04-09 09:02:49203.99 201.02 -0.41%
TTWO 2026-04-09 10:04:01200.14 199.69 -1.19%
TTWO 2026-04-09 11:02:50199.49 199.28 -1.33%
TTWO 2026-04-09 12:03:48201.01 200.75 -0.61%
TTWO 2026-04-09 13:02:52199.70 199.43 -1.32%
TTWO 2026-04-09 14:03:56197.99 197.73 -2.16%
TTWO 2026-04-09 15:02:50198.61 198.50 -1.79%
TTWO 2026-04-09 16:03:51201.22 198.12 -1.98%
TTWO 2026-04-09 17:02:51202.82 197.50 -1.54%
TTWO 2026-04-09 18:03:53198.67 197.52 -1.54%
TTWO 2026-04-09 19:03:27198.46 198.26 -1.90%
TTWO 2026-04-09 20:04:070.00 0.00 -1.09%
2026-04-10
TTWO 2026-04-10 04:03:53204.13 198.00 0.42%
TTWO 2026-04-10 05:02:57201.93 198.10 0.22%
TTWO 2026-04-10 06:04:05201.98 198.00 0.52%
TTWO 2026-04-10 07:03:26199.20 198.00 0.33%
TTWO 2026-04-10 08:04:00199.20 198.00 0.37%
TTWO 2026-04-10 09:02:56199.20 198.06 0.03%
TTWO 2026-04-10 10:03:50196.19 195.91 -1.03%
TTWO 2026-04-10 11:02:52195.17 194.96 -1.47%
TTWO 2026-04-10 12:05:37196.70 196.55 -0.76%
TTWO 2026-04-10 13:03:02195.89 195.82 -1.09%
TTWO 2026-04-10 14:03:58195.54 195.39 -1.28%
TTWO 2026-04-10 15:02:50196.29 196.19 -0.89%
TTWO 2026-04-10 16:03:54198.00 197.00 -0.31%
TTWO 2026-04-10 17:02:49198.00 197.10 -0.31%
TTWO 2026-04-10 18:03:52197.73 197.10 -0.48%
TTWO 2026-04-10 19:02:55198.00 197.10 -0.48%
TTWO 2026-04-10 20:04:090.00 0.00 -0.48%
2026-04-13
TTWO 2026-04-13 04:03:57197.56 195.00 0.15%
TTWO 2026-04-13 05:02:39196.49 195.21 -0.30%
TTWO 2026-04-13 06:03:47196.49 195.26 -0.30%
TTWO 2026-04-13 07:02:44197.07 195.26 -0.28%
TTWO 2026-04-13 08:03:44197.07 196.00 -0.09%
TTWO 2026-04-13 09:02:41199.29 196.24 0.25%
TTWO 2026-04-13 10:03:49199.26 198.99 1.10%
TTWO 2026-04-13 11:02:42200.06 200.00 1.48%
TTWO 2026-04-13 12:03:50201.58 201.30 2.23%
TTWO 2026-04-13 13:02:50202.00 201.83 2.41%
TTWO 2026-04-13 14:03:44201.92 201.81 2.43%
TTWO 2026-04-13 15:02:51200.68 200.52 1.80%
TTWO 2026-04-13 16:04:00204.10 201.50 2.25%
TTWO 2026-04-13 17:02:51201.75 201.61 2.28%
TTWO 2026-04-13 18:03:49202.89 201.50 2.36%
TTWO 2026-04-13 19:02:52202.89 201.95 2.47%
TTWO 2026-04-13 20:04:210.00 0.00 2.52%
2026-04-14
TTWO 2026-04-14 04:03:49202.22 200.28 2.52%
TTWO 2026-04-14 05:02:41203.00 202.37 0.62%
TTWO 2026-04-14 06:03:56203.00 201.70 0.34%
TTWO 2026-04-14 07:02:53203.00 202.00 0.33%
TTWO 2026-04-14 08:04:00202.80 202.01 0.69%
TTWO 2026-04-14 09:02:44203.00 202.01 0.71%
TTWO 2026-04-14 10:03:52205.97 205.68 2.29%
TTWO 2026-04-14 11:02:58205.38 205.14 1.98%
TTWO 2026-04-14 12:03:53205.79 205.58 2.21%
TTWO 2026-04-14 13:02:59206.17 205.96 2.40%
TTWO 2026-04-14 14:03:53205.21 205.08 1.89%
TTWO 2026-04-14 15:02:48205.71 205.48 2.11%
TTWO 2026-04-14 16:03:42205.90 203.93 1.86%
TTWO 2026-04-14 17:02:44205.68 204.45 1.86%
TTWO 2026-04-14 18:04:14205.67 204.57 1.86%
TTWO 2026-04-14 19:02:56205.67 205.05 2.09%
TTWO 2026-04-14 20:04:020.00 0.00 2.07%
2026-04-15
TTWO 2026-04-15 04:03:53209.69 205.52 2.07%
TTWO 2026-04-15 05:02:41209.69 206.00 0.45%
TTWO 2026-04-15 06:03:50209.69 205.52 0.51%
TTWO 2026-04-15 07:02:42206.73 206.11 0.54%
TTWO 2026-04-15 08:03:43207.97 205.58 0.40%
TTWO 2026-04-15 09:02:44207.73 206.02 0.55%
TTWO 2026-04-15 10:08:19209.80 209.62 2.30%
TTWO 2026-04-15 11:02:51212.16 212.07 3.50%
TTWO 2026-04-15 12:03:57211.93 211.69 3.38%
TTWO 2026-04-15 13:02:50212.19 211.97 3.51%
TTWO 2026-04-15 14:03:47213.62 213.33 4.14%
TTWO 2026-04-15 15:02:51214.82 214.68 4.82%
TTWO 2026-04-15 16:04:00215.00 213.86 4.45%
TTWO 2026-04-15 17:03:00215.00 213.93 4.49%
TTWO 2026-04-15 18:03:52214.83 213.93 4.49%
TTWO 2026-04-15 19:03:05214.94 213.86 4.68%
TTWO 2026-04-15 20:04:010.00 0.00 4.60%
2026-04-16
TTWO 2026-04-16 04:04:14219.99 214.15 0.29%
TTWO 2026-04-16 05:02:55219.99 215.00 1.34%
TTWO 2026-04-16 06:03:58220.00 215.00 1.34%
TTWO 2026-04-16 07:03:19216.16 215.27 0.57%
TTWO 2026-04-16 08:03:56220.00 216.20 1.39%
TTWO 2026-04-16 09:02:52217.19 215.60 1.15%
TTWO 2026-04-16 10:03:45214.54 214.33 0.13%
TTWO 2026-04-16 11:03:00215.28 215.07 0.51%
TTWO 2026-04-16 12:03:50215.59 215.45 0.67%
TTWO 2026-04-16 13:02:50214.49 214.24 0.17%
TTWO 2026-04-16 14:03:48213.46 213.33 -0.39%
TTWO 2026-04-16 15:03:13213.19 213.04 -0.47%
TTWO 2026-04-16 16:03:49217.00 213.93 -0.10%
TTWO 2026-04-16 17:03:00217.00 213.93 0.37%
TTWO 2026-04-16 18:03:57217.00 214.28 0.38%
TTWO 2026-04-16 19:03:11215.00 214.28 0.35%
TTWO 2026-04-16 20:04:200.00 0.00 0.16%
2026-04-17
TTWO 2026-04-17 04:04:04217.00 210.00 0.50%
TTWO 2026-04-17 05:03:01217.00 214.51 0.72%
TTWO 2026-04-17 06:03:51217.00 214.51 0.44%
TTWO 2026-04-17 07:03:08217.00 214.00 0.51%
TTWO 2026-04-17 08:03:57217.00 214.68 0.69%
TTWO 2026-04-17 09:02:52218.00 216.50 1.43%
TTWO 2026-04-17 10:04:07216.11 215.86 0.91%
TTWO 2026-04-17 11:03:04216.45 216.23 1.13%
TTWO 2026-04-17 12:04:07216.84 216.68 1.29%
TTWO 2026-04-17 13:03:36215.62 215.35 0.70%
TTWO 2026-04-17 14:04:13213.77 213.56 -0.10%
TTWO 2026-04-17 15:03:02213.33 213.11 -0.33%
TTWO 2026-04-17 16:04:02214.40 212.00 0.03%
TTWO 2026-04-17 17:03:03212.86 212.00 0.03%
TTWO 2026-04-17 18:03:57212.86 212.00 -0.71%
TTWO 2026-04-17 19:03:11212.86 212.00 -0.72%
TTWO 2026-04-17 20:04:340.00 0.00 -0.69%
2026-04-20
TTWO 2026-04-20 04:03:52212.45 210.00 -0.39%
TTWO 2026-04-20 05:02:58212.00 210.03 -0.25%
TTWO 2026-04-20 06:04:00212.00 210.02 -0.49%
TTWO 2026-04-20 07:02:51216.03 210.01 -0.10%
TTWO 2026-04-20 08:04:01212.97 210.01 -0.09%
TTWO 2026-04-20 09:02:50217.34 211.61 0.02%
TTWO 2026-04-20 10:03:58214.25 213.99 0.96%
TTWO 2026-04-20 11:02:42213.65 213.46 0.68%
TTWO 2026-04-20 12:03:54216.26 215.99 1.92%
TTWO 2026-04-20 13:02:57216.56 216.40 2.05%
TTWO 2026-04-20 14:03:57216.37 216.22 2.00%
TTWO 2026-04-20 15:02:56216.20 216.06 1.94%
TTWO 2026-04-20 16:03:40217.13 216.47 2.27%
TTWO 2026-04-20 17:02:47216.75 216.47 2.23%
TTWO 2026-04-20 18:03:53219.66 216.80 2.34%
TTWO 2026-04-20 19:03:30219.66 216.75 2.58%
TTWO 2026-04-20 20:04:070.00 0.00 2.58%
2026-04-21
TTWO 2026-04-21 04:04:04225.00 213.25 2.58%
TTWO 2026-04-21 05:02:50220.49 216.07 0.41%
TTWO 2026-04-21 06:03:48219.99 216.01 0.41%
TTWO 2026-04-21 07:02:42218.44 217.80 0.47%
TTWO 2026-04-21 08:03:54220.00 217.65 0.42%
TTWO 2026-04-21 09:02:44218.00 217.00 0.25%
TTWO 2026-04-21 10:03:51219.73 219.38 1.28%
TTWO 2026-04-21 11:02:44217.83 217.44 0.39%
TTWO 2026-04-21 12:03:55217.85 217.59 0.47%
TTWO 2026-04-21 13:02:52216.48 216.21 -0.25%
TTWO 2026-04-21 14:03:54217.31 217.00 0.22%
TTWO 2026-04-21 15:03:08217.91 217.75 0.43%
TTWO 2026-04-21 16:04:01220.00 215.11 0.69%
TTWO 2026-04-21 17:02:35220.00 215.11 0.38%
TTWO 2026-04-21 18:03:51218.85 217.80 0.49%
TTWO 2026-04-21 19:02:58218.45 217.80 0.75%
TTWO 2026-04-21 20:03:490.00 0.00 0.88%
2026-04-22
TTWO 2026-04-22 04:04:05219.65 218.30 0.88%
TTWO 2026-04-22 05:03:04219.65 218.30 0.53%
TTWO 2026-04-22 06:03:55219.65 217.65 0.33%
TTWO 2026-04-22 07:02:58219.60 217.65 0.51%
TTWO 2026-04-22 08:04:04219.65 218.55 0.64%
TTWO 2026-04-22 09:02:49219.64 218.06 0.22%
TTWO 2026-04-22 10:04:00220.87 220.60 1.48%
TTWO 2026-04-22 11:02:59218.02 217.76 0.16%
TTWO 2026-04-22 12:05:19217.97 217.70 0.12%
TTWO 2026-04-22 13:02:51217.58 217.25 -0.14%
TTWO 2026-04-22 14:03:47217.42 217.30 -0.14%
TTWO 2026-04-22 15:03:02217.96 217.81 0.13%
TTWO 2026-04-22 16:04:13217.97 216.10 -0.39%
TTWO 2026-04-22 17:02:57218.19 217.00 0.05%
TTWO 2026-04-22 18:03:53219.00 217.00 0.02%
TTWO 2026-04-22 19:03:00218.19 217.06 0.00%
TTWO 2026-04-22 20:04:040.00 0.00 -0.27%
2026-04-23
TTWO 2026-04-23 04:04:25224.60 215.00 -0.74%
TTWO 2026-04-23 05:03:00217.49 215.00 -0.73%
TTWO 2026-04-23 06:04:19216.99 215.00 -0.80%
TTWO 2026-04-23 07:02:53216.99 215.01 -0.56%
TTWO 2026-04-23 08:03:53216.79 215.00 -0.69%
TTWO 2026-04-23 09:02:49216.00 215.00 -1.29%
TTWO 2026-04-23 10:03:52210.21 209.90 -3.74%
TTWO 2026-04-23 11:03:22211.75 211.31 -3.07%
TTWO 2026-04-23 12:04:05208.40 208.20 -4.54%
TTWO 2026-04-23 13:02:58207.67 207.34 -4.95%
TTWO 2026-04-23 14:04:07209.22 208.89 -4.22%
TTWO 2026-04-23 15:02:55209.62 209.43 -4.02%
TTWO 2026-04-23 16:03:56210.61 208.70 -3.79%
TTWO 2026-04-23 17:02:55210.99 210.30 -3.74%
TTWO 2026-04-23 18:03:55210.99 210.00 -3.63%
TTWO 2026-04-23 19:03:03210.82 209.39 -3.39%
TTWO 2026-04-23 20:03:590.00 0.00 -3.41%
2026-04-24
TTWO 2026-04-24 04:04:14213.99 203.56 -3.41%
TTWO 2026-04-24 05:02:58212.93 209.96 0.69%
TTWO 2026-04-24 06:04:03211.40 210.18 0.65%
TTWO 2026-04-24 07:02:50211.98 210.58 0.33%
TTWO 2026-04-24 08:03:54212.22 210.78 0.40%
TTWO 2026-04-24 09:02:49212.19 210.00 0.57%
TTWO 2026-04-24 10:03:58209.95 209.72 -0.05%
TTWO 2026-04-24 11:02:45208.54 208.19 -0.66%
TTWO 2026-04-24 12:04:39208.94 208.68 -0.53%
TTWO 2026-04-24 13:02:48209.86 209.69 -0.08%
TTWO 2026-04-24 14:03:48209.47 209.31 -0.27%
TTWO 2026-04-24 15:02:59210.78 210.54 0.36%
TTWO 2026-04-24 16:03:49211.50 210.00 0.23%
TTWO 2026-04-24 17:03:15213.00 210.00 0.23%
TTWO 2026-04-24 18:03:56211.20 210.75 0.60%
TTWO 2026-04-24 19:03:19211.20 210.75 0.43%
TTWO 2026-04-24 20:04:280.00 0.00 0.61%
2026-04-27
TTWO 2026-04-27 04:04:10217.11 210.83 0.48%
TTWO 2026-04-27 05:02:50213.19 210.83 0.06%
TTWO 2026-04-27 06:03:51213.98 205.00 -0.02%
TTWO 2026-04-27 07:02:56211.43 210.00 0.09%
TTWO 2026-04-27 08:03:50211.02 210.00 -0.07%
TTWO 2026-04-27 09:02:45211.40 209.00 -0.45%
TTWO 2026-04-27 10:03:47214.15 213.76 1.53%
TTWO 2026-04-27 11:02:45215.45 215.11 2.16%
TTWO 2026-04-27 12:03:52214.83 214.46 1.77%
TTWO 2026-04-27 13:02:39215.65 215.43 2.23%
TTWO 2026-04-27 14:03:51214.99 214.90 2.01%
TTWO 2026-04-27 15:02:46213.73 213.46 1.37%
TTWO 2026-04-27 16:03:54215.00 212.55 1.44%
TTWO 2026-04-27 17:02:41215.00 212.55 1.07%
TTWO 2026-04-27 18:03:30215.00 209.58 0.59%
TTWO 2026-04-27 19:02:42215.00 210.16 1.35%
TTWO 2026-04-27 20:03:360.00 0.00 1.35%
2026-04-28
TTWO 2026-04-28 04:03:50220.19 210.11 -0.28%
TTWO 2026-04-28 05:02:39220.19 212.50 -0.28%
TTWO 2026-04-28 06:03:43220.19 212.50 0.25%
TTWO 2026-04-28 07:02:42217.61 212.50 -0.52%
TTWO 2026-04-28 08:03:50217.61 212.50 0.02%
TTWO 2026-04-28 09:02:40216.98 214.55 0.56%
TTWO 2026-04-28 10:03:39213.28 213.03 -0.35%
TTWO 2026-04-28 11:02:37212.51 212.15 -0.62%
TTWO 2026-04-28 12:03:41213.38 213.14 -0.25%
TTWO 2026-04-28 13:02:52213.94 213.69 0.08%
TTWO 2026-04-28 14:03:44213.89 213.76 0.05%
TTWO 2026-04-28 15:02:41213.91 213.71 0.02%
TTWO 2026-04-28 16:03:46216.44 212.00 -0.43%
TTWO 2026-04-28 17:02:47213.51 212.00 -0.59%
TTWO 2026-04-28 18:04:55215.90 212.44 -0.39%
TTWO 2026-04-28 19:02:54215.80 212.50 -0.39%
TTWO 2026-04-28 20:03:510.00 0.00 -0.22%
2026-04-29
TTWO 2026-04-29 04:04:02218.99 210.01 -0.22%
TTWO 2026-04-29 05:02:46213.73 210.00 -0.11%
TTWO 2026-04-29 06:03:50213.73 212.01 -0.11%
TTWO 2026-04-29 07:02:48213.63 212.01 -0.01%
TTWO 2026-04-29 08:03:49213.63 212.30 -0.07%
TTWO 2026-04-29 09:02:47213.63 211.95 -0.23%
TTWO 2026-04-29 10:03:50211.65 211.22 -0.74%
TTWO 2026-04-29 11:02:45211.47 211.31 -0.77%
TTWO 2026-04-29 12:03:50212.65 212.45 -0.26%
TTWO 2026-04-29 13:02:48213.07 212.91 0.01%
TTWO 2026-04-29 14:04:02214.05 213.80 0.49%
TTWO 2026-04-29 15:02:44215.42 215.14 1.10%
TTWO 2026-04-29 16:03:53216.30 215.51 1.16%
TTWO 2026-04-29 17:02:54215.34 214.70 0.94%
TTWO 2026-04-29 18:03:52215.34 214.32 0.66%
TTWO 2026-04-29 19:02:54215.30 212.41 0.62%
TTWO 2026-04-29 20:03:570.00 0.00 1.06%
2026-04-30
TTWO 2026-04-30 04:03:49216.00 208.91 0.00%
TTWO 2026-04-30 05:02:45215.99 214.25 -0.23%
TTWO 2026-04-30 06:03:52215.98 213.01 -0.51%
TTWO 2026-04-30 07:02:50215.00 213.01 -0.28%
TTWO 2026-04-30 08:03:49214.73 214.00 -0.30%
TTWO 2026-04-30 09:02:46215.34 214.00 -0.19%
TTWO 2026-04-30 10:03:46211.79 211.49 -1.77%
TTWO 2026-04-30 11:02:46213.13 212.84 -1.14%
TTWO 2026-04-30 12:03:49213.11 212.92 -1.08%
TTWO 2026-04-30 13:02:37212.67 212.52 -1.25%
TTWO 2026-04-30 14:03:50213.49 213.41 -0.89%
TTWO 2026-04-30 15:03:05215.12 215.04 -0.12%
TTWO 2026-04-30 16:03:56214.00 213.04 -0.62%
TTWO 2026-04-30 17:03:03215.83 213.04 -0.62%
TTWO 2026-04-30 18:03:57215.83 213.04 -0.25%
TTWO 2026-04-30 19:02:59215.90 213.04 0.23%
TTWO 2026-04-30 20:04:000.00 0.00 0.23%
2026-05-01
TTWO 2026-05-01 04:03:57215.89 214.01 0.59%
TTWO 2026-05-01 05:02:48215.84 212.13 0.59%
TTWO 2026-05-01 06:03:51215.84 213.00 0.59%
TTWO 2026-05-01 07:02:55217.00 214.01 0.22%
TTWO 2026-05-01 08:03:55215.49 213.51 0.12%
TTWO 2026-05-01 09:02:44215.49 214.01 0.12%
TTWO 2026-05-01 10:03:52212.68 212.19 -0.54%
TTWO 2026-05-01 11:03:48214.73 214.43 0.39%
TTWO 2026-05-01 12:03:53214.54 214.41 0.31%
TTWO 2026-05-01 13:02:53215.50 215.40 0.77%
TTWO 2026-05-01 14:03:54215.85 215.64 0.95%
TTWO 2026-05-01 15:02:49216.80 216.66 1.40%
TTWO 2026-05-01 16:04:13217.50 216.15 1.11%
TTWO 2026-05-01 17:02:37217.60 215.00 1.73%
TTWO 2026-05-01 18:03:46218.00 216.11 1.10%
TTWO 2026-05-01 19:03:08216.44 214.47 1.26%
TTWO 2026-05-01 20:03:490.00 0.00 1.26%
2026-05-04
TTWO 2026-05-04 04:03:58217.53 216.05 0.03%
TTWO 2026-05-04 05:02:40222.46 216.05 0.45%
TTWO 2026-05-04 06:03:55220.00 215.00 0.14%
TTWO 2026-05-04 07:02:47218.49 216.44 0.20%
TTWO 2026-05-04 08:03:46218.50 217.51 0.92%
TTWO 2026-05-04 09:02:59218.50 217.70 1.04%
TTWO 2026-05-04 10:04:43222.95 222.62 3.16%
TTWO 2026-05-04 11:02:49225.54 225.35 4.37%
TTWO 2026-05-04 12:03:57224.71 224.46 4.02%
TTWO 2026-05-04 13:02:57224.88 224.59 4.09%
TTWO 2026-05-04 14:04:41225.50 225.35 4.38%
TTWO 2026-05-04 15:02:51226.71 226.31 4.92%
TTWO 2026-05-04 16:03:51227.40 224.00 4.24%
TTWO 2026-05-04 17:02:56227.00 225.20 4.99%
TTWO 2026-05-04 18:03:49227.00 225.40 4.34%
TTWO 2026-05-04 19:02:49227.00 225.40 4.48%
TTWO 2026-05-04 20:03:580.00 0.00 4.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.