TTWO 1970-01-01 03:00:00169.00 159.00 3.58%
TTWO 2020-11-12 15:02:12169.00 161.00 3.58%
TTWO 2020-11-12 16:02:13162.99 161.80 3.19%
TTWO 2020-11-12 17:02:16162.61 162.40 -0.51%
TTWO 2020-11-12 18:02:14160.05 159.90 -1.50%
TTWO 2020-11-12 19:02:14161.50 161.41 -0.62%
TTWO 2020-11-12 20:02:13161.19 161.06 -0.82%
TTWO 2020-11-12 21:02:13160.87 160.80 -0.84%
TTWO 2020-11-12 22:02:14160.22 160.02 -1.39%
TTWO 2020-11-12 23:02:12161.00 160.21 -1.42%
TTWO 2020-11-13 01:11:26160.89 160.00 -1.49%
TTWO 2020-11-13 02:02:12160.89 160.00 -1.49%
TTWO 2020-11-13 03:02:12160.89 160.00 -1.49%
TTWO 2020-11-13 04:02:12160.89 160.00 -1.49%
TTWO 2020-11-13 05:02:12160.89 160.00 -1.49%
TTWO 2020-11-13 06:02:13160.89 160.00 -1.49%
TTWO 2020-11-13 07:02:12160.89 160.00 -1.49%
TTWO 2020-11-13 08:02:14160.89 160.00 -1.49%
TTWO 2020-11-13 09:02:14160.89 160.00 -1.49%
TTWO 2020-11-13 10:02:14160.89 160.00 -1.49%
TTWO 2020-11-13 11:02:11160.89 160.00 -1.49%
TTWO 2020-11-13 12:02:13168.82 160.00 -1.49%
TTWO 2020-11-13 13:02:14168.82 160.00 -1.49%
TTWO 2020-11-13 14:02:12162.99 160.00 -1.52%
TTWO 2020-11-13 15:02:14162.99 161.00 -0.56%
TTWO 2020-11-13 16:02:13161.45 161.00 -0.87%
TTWO 2020-11-13 17:02:24161.22 161.00 0.21%
TTWO 2020-11-13 18:02:15161.23 161.06 0.25%
TTWO 2020-11-13 19:02:13162.09 161.97 0.80%
TTWO 2020-11-13 20:02:13162.13 162.03 0.81%
TTWO 2020-11-13 21:02:14161.83 161.68 0.64%
TTWO 2020-11-13 22:02:15162.23 162.13 0.88%
TTWO 2020-11-13 23:02:13163.00 161.50 0.64%
TTWO 2020-11-14 01:09:29162.95 160.72 0.64%
TTWO 2020-11-14 02:02:12163.00 160.72 0.64%
TTWO 2020-11-14 03:02:12163.00 160.72 0.64%
TTWO 2020-11-14 04:02:12163.00 160.72 0.64%
TTWO 2020-11-14 05:02:14163.00 160.72 0.64%
TTWO 2020-11-14 06:02:13163.00 160.72 0.64%
TTWO 2020-11-14 07:02:14163.00 160.72 0.64%
TTWO 2020-11-14 08:02:13163.00 160.72 0.64%
TTWO 2020-11-14 09:02:12163.00 160.72 0.64%
TTWO 2020-11-14 10:02:13163.00 160.72 0.64%
TTWO 2020-11-14 11:02:13163.00 160.72 0.64%
TTWO 2020-11-14 12:02:12163.00 160.72 0.64%
TTWO 2020-11-14 13:02:13163.00 160.72 0.64%
TTWO 2020-11-14 14:02:12163.00 160.72 0.64%
TTWO 2020-11-14 15:02:13163.00 160.72 0.64%
TTWO 2020-11-14 16:02:13163.00 160.72 0.64%
TTWO 2020-11-14 17:02:12163.00 160.72 0.64%
TTWO 2020-11-14 18:02:13163.00 160.72 0.64%
TTWO 2020-11-14 19:02:13163.00 160.72 0.64%
TTWO 2020-11-14 20:02:12163.00 160.72 0.64%
TTWO 2020-11-14 21:02:12163.00 160.72 0.64%
TTWO 2020-11-14 22:02:13163.00 160.72 0.64%
TTWO 2020-11-14 23:02:13163.00 160.72 0.64%
TTWO 2020-11-15 01:15:12163.00 160.72 0.64%
TTWO 2020-11-15 02:02:12163.00 160.72 0.64%
TTWO 2020-11-15 03:02:12163.00 160.72 0.64%
TTWO 2020-11-15 04:02:12163.00 160.72 0.64%
TTWO 2020-11-15 05:02:13163.00 160.72 0.64%
TTWO 2020-11-15 06:02:12163.00 160.72 0.64%
TTWO 2020-11-15 07:02:12163.00 160.72 0.64%
TTWO 2020-11-15 08:02:13163.00 160.72 0.64%
TTWO 2020-11-15 09:02:13163.00 160.72 0.64%
TTWO 2020-11-15 10:02:13163.00 160.72 0.64%
TTWO 2020-11-15 11:02:13163.00 160.72 0.64%
TTWO 2020-11-15 12:02:14163.00 160.72 0.64%
TTWO 2020-11-15 13:02:13163.00 160.72 0.64%
TTWO 2020-11-15 14:02:13163.00 160.72 0.64%
TTWO 2020-11-15 15:02:13163.00 160.72 0.64%
TTWO 2020-11-15 16:02:14163.00 160.72 0.64%
TTWO 2020-11-15 17:02:13163.00 160.72 0.64%
TTWO 2020-11-15 18:02:15163.00 160.72 0.64%
TTWO 2020-11-15 19:02:14163.00 160.72 0.64%
TTWO 2020-11-15 20:02:15163.00 160.72 0.64%
TTWO 2020-11-15 21:02:14163.00 160.72 0.64%
TTWO 2020-11-15 22:02:14163.00 160.72 0.64%
TTWO 2020-11-15 23:02:21163.00 160.72 0.64%
TTWO 2020-11-16 01:13:05163.00 160.72 0.64%
TTWO 2020-11-16 02:02:15163.00 160.72 0.64%
TTWO 2020-11-16 03:02:11163.00 160.72 0.64%
TTWO 2020-11-16 04:02:12163.00 160.72 0.64%
TTWO 2020-11-16 05:02:12163.00 160.72 0.64%
TTWO 2020-11-16 06:02:13163.00 160.72 0.64%
TTWO 2020-11-16 07:02:14163.00 160.72 0.64%
TTWO 2020-11-16 08:02:12163.00 160.72 0.64%
TTWO 2020-11-16 09:02:13163.00 160.72 0.64%
TTWO 2020-11-16 10:02:13163.00 160.72 0.64%
TTWO 2020-11-16 11:02:14163.00 73.59 0.64%
TTWO 2020-11-16 12:02:13163.00 73.59 0.64%
TTWO 2020-11-16 13:02:14163.00 73.59 0.64%
TTWO 2020-11-16 14:02:15192.00 151.06 0.64%
TTWO 2020-11-16 15:02:13174.00 158.06 -0.30%
TTWO 2020-11-16 16:02:18161.83 160.15 -0.12%
TTWO 2020-11-16 17:02:21160.85 160.63 -0.11%
TTWO 2020-11-16 18:02:16160.43 160.28 -0.69%
TTWO 2020-11-16 19:02:15160.78 160.71 -0.46%
TTWO 2020-11-16 20:02:14160.87 160.69 -0.44%
TTWO 2020-11-16 21:02:15161.30 161.16 -0.18%
TTWO 2020-11-16 22:02:15161.34 161.21 -0.14%
TTWO 2020-11-16 23:02:14163.00 160.19 0.55%
TTWO 2020-11-17 01:09:43162.50 161.80 0.43%
TTWO 2020-11-17 02:02:13162.99 160.59 0.43%
TTWO 2020-11-17 03:02:13162.99 160.59 0.43%
TTWO 2020-11-17 04:02:13162.99 160.59 0.43%
TTWO 2020-11-17 05:02:13162.99 160.59 0.43%
TTWO 2020-11-17 06:02:15162.99 160.59 0.43%
TTWO 2020-11-17 07:02:13162.99 160.59 0.43%
TTWO 2020-11-17 08:02:13162.99 160.59 0.43%
TTWO 2020-11-17 09:02:14162.99 160.59 0.43%
TTWO 2020-11-17 10:02:14162.99 160.59 0.43%
TTWO 2020-11-17 11:02:13169.00 73.59 0.43%
TTWO 2020-11-17 12:02:15169.00 73.59 0.43%
TTWO 2020-11-17 13:02:16169.00 154.00 0.43%
TTWO 2020-11-17 14:02:14163.44 154.00 0.43%
TTWO 2020-11-17 15:02:15163.83 157.00 0.43%
TTWO 2020-11-17 16:02:15162.90 162.59 0.49%
TTWO 2020-11-17 17:04:09163.73 163.58 0.86%
TTWO 2020-11-17 18:02:15163.99 163.80 0.36%
TTWO 2020-11-17 19:02:15163.56 163.41 -0.39%
TTWO 2020-11-17 20:02:14162.73 162.56 0.29%
TTWO 2020-11-17 21:02:15162.49 162.36 0.11%
TTWO 2020-11-17 22:02:15163.35 163.18 -0.06%
TTWO 2020-11-17 23:02:15162.29 162.21 -0.26%
TTWO 2020-11-18 01:08:08163.99 161.30 0.12%
TTWO 2020-11-18 02:04:06163.99 161.30 0.12%
TTWO 2020-11-18 03:02:13164.70 161.30 0.12%
TTWO 2020-11-18 04:02:12164.70 161.30 0.12%
TTWO 2020-11-18 05:02:14164.70 161.30 0.12%
TTWO 2020-11-18 06:02:13164.70 161.30 0.12%
TTWO 2020-11-18 07:02:15164.70 161.30 0.12%
TTWO 2020-11-18 08:02:12164.70 161.30 0.12%
TTWO 2020-11-18 09:02:13164.70 161.30 0.12%
TTWO 2020-11-18 10:02:14164.70 161.30 0.12%
TTWO 2020-11-18 11:02:13164.70 161.30 0.12%
TTWO 2020-11-18 12:02:18164.70 150.00 0.12%
TTWO 2020-11-18 13:02:16164.70 150.00 0.12%
TTWO 2020-11-18 14:02:15164.70 159.91 0.12%
TTWO 2020-11-18 15:02:15174.00 159.91 0.00%
TTWO 2020-11-18 16:02:17162.44 162.10 0.23%
TTWO 2020-11-18 17:03:20160.79 160.51 -0.92%
TTWO 2020-11-18 18:02:18162.21 161.94 0.20%
TTWO 2020-11-18 19:02:16162.54 162.30 0.19%
TTWO 2020-11-18 20:02:16162.73 162.53 0.28%
TTWO 2020-11-18 21:02:13161.92 161.76 -0.17%
TTWO 2020-11-18 22:02:16162.84 162.73 0.39%
TTWO 2020-11-18 23:02:15161.57 161.49 -0.43%
TTWO 2020-11-19 01:08:19162.00 160.20 -0.39%
TTWO 2020-11-19 02:02:12162.00 160.20 -0.39%
TTWO 2020-11-19 03:02:15162.74 162.52 -0.39%
TTWO 2020-11-19 04:02:13162.22 162.09 -0.39%
TTWO 2020-11-19 05:02:13162.77 162.67 -0.39%
TTWO 2020-11-19 06:02:14163.23 163.17 -0.39%
TTWO 2020-11-19 07:02:15162.79 162.72 -0.39%
TTWO 2020-11-19 08:02:12162.09 161.97 -0.39%
TTWO 2020-11-19 09:02:14162.48 162.30 -0.39%
TTWO 2020-11-19 10:02:14162.89 162.76 -0.39%
TTWO 2020-11-19 11:02:16169.00 162.76 -0.39%
TTWO 2020-11-19 12:02:15169.00 154.00 -0.39%
TTWO 2020-11-19 13:02:14169.00 154.00 -0.39%
TTWO 2020-11-19 14:02:16169.00 155.00 -0.39%
TTWO 2020-11-19 15:02:16162.50 160.26 -0.39%
TTWO 2020-11-19 16:02:17163.20 161.20 -0.39%
TTWO 2020-11-19 17:04:25162.09 161.90 0.26%
TTWO 2020-11-19 18:02:18163.25 163.13 0.99%
TTWO 2020-11-19 19:02:31163.53 163.43 1.22%
TTWO 2020-11-19 20:02:16166.79 166.70 3.19%
TTWO 2020-11-19 21:02:15167.47 167.38 3.63%
TTWO 2020-11-19 22:02:14166.14 166.00 2.78%
TTWO 2020-11-19 23:02:14165.64 165.61 2.53%
TTWO 2020-11-20 01:09:25166.61 164.90 2.82%
TTWO 2020-11-20 02:02:13166.61 164.90 2.82%
TTWO 2020-11-20 03:02:14167.75 140.00 1.93%
TTWO 2020-11-20 04:02:13167.75 140.00 1.93%
TTWO 2020-11-20 05:02:13167.75 140.00 1.93%
TTWO 2020-11-20 06:02:13167.75 140.00 1.93%
TTWO 2020-11-20 07:02:13167.75 140.00 1.93%
TTWO 2020-11-20 08:02:13167.75 140.00 1.93%
TTWO 2020-11-20 09:02:17167.75 140.00 1.93%
TTWO 2020-11-20 10:02:16167.75 140.00 1.93%
TTWO 2020-11-20 11:02:13169.00 161.00 1.93%
TTWO 2020-11-20 12:02:15169.00 161.00 1.93%
TTWO 2020-11-20 13:02:15169.00 161.00 2.35%
TTWO 2020-11-20 14:02:15169.00 161.00 2.35%
TTWO 2020-11-20 15:02:16169.00 163.51 2.35%
TTWO 2020-11-20 16:02:16166.49 165.50 2.35%
TTWO 2020-11-20 17:02:30167.90 167.62 1.40%
TTWO 2020-11-20 18:02:16171.38 171.14 3.47%
TTWO 2020-11-20 19:02:15171.65 171.59 3.68%
TTWO 2020-11-20 20:02:13171.54 171.52 3.60%
TTWO 2020-11-20 21:02:17171.47 171.40 3.54%
TTWO 2020-11-20 22:02:15171.00 170.90 3.25%
TTWO 2020-11-20 23:02:13170.20 170.17 2.78%
TTWO 2020-11-21 01:08:13171.14 169.26 2.57%
TTWO 2020-11-21 02:02:13171.14 169.50 2.57%
TTWO 2020-11-21 03:02:13172.50 167.00 3.59%
TTWO 2020-11-21 04:02:13172.50 167.00 3.59%
TTWO 2020-11-21 05:02:13172.50 167.00 3.59%
TTWO 2020-11-21 06:02:13172.50 167.00 3.59%
TTWO 2020-11-21 07:02:16172.50 167.00 3.59%
TTWO 2020-11-21 08:02:14172.50 167.00 3.59%
TTWO 2020-11-21 09:02:12172.50 167.00 3.59%
TTWO 2020-11-21 10:02:14172.50 167.00 3.59%
TTWO 2020-11-21 11:02:13172.50 167.00 3.59%
TTWO 2020-11-21 12:02:14172.50 167.00 3.59%
TTWO 2020-11-21 13:02:14172.50 167.00 3.59%
TTWO 2020-11-21 14:02:14172.50 167.00 3.59%
TTWO 2020-11-21 15:02:14172.50 167.00 3.59%
TTWO 2020-11-21 16:02:14172.50 167.00 3.59%
TTWO 2020-11-21 17:02:13172.50 167.00 3.59%
TTWO 2020-11-21 18:02:14172.50 167.00 3.59%
TTWO 2020-11-21 19:02:15172.50 167.00 3.59%
TTWO 2020-11-21 20:02:15172.50 167.00 3.59%
TTWO 2020-11-21 21:02:15172.50 167.00 3.59%
TTWO 2020-11-21 22:02:15172.50 167.00 3.59%
TTWO 2020-11-21 23:02:13172.50 167.00 3.59%
TTWO 2020-11-22 01:12:27172.50 167.00 3.59%
TTWO 2020-11-22 02:02:12172.50 167.00 3.59%
TTWO 2020-11-22 03:02:12172.50 167.00 3.59%
TTWO 2020-11-22 04:02:11172.50 167.00 3.59%
TTWO 2020-11-22 05:02:12172.50 167.00 3.59%
TTWO 2020-11-22 06:02:13172.50 167.00 3.59%
TTWO 2020-11-22 07:02:12172.50 167.00 3.59%
TTWO 2020-11-22 08:02:13172.50 167.00 3.59%
TTWO 2020-11-22 09:02:13172.50 167.00 3.59%
TTWO 2020-11-22 10:02:13172.50 167.00 3.59%
TTWO 2020-11-22 11:02:13172.50 167.00 3.59%
TTWO 2020-11-22 12:02:14172.50 167.00 3.59%
TTWO 2020-11-22 13:02:14172.50 167.00 3.59%
TTWO 2020-11-22 14:02:13172.50 167.00 3.59%
TTWO 2020-11-22 15:02:14172.50 167.00 3.59%
TTWO 2020-11-22 16:02:14172.50 167.00 3.59%
TTWO 2020-11-22 17:02:14172.50 167.00 3.59%
TTWO 2020-11-22 18:02:14172.50 167.00 3.59%
TTWO 2020-11-22 19:02:17172.50 167.00 3.59%
TTWO 2020-11-22 20:02:14172.50 167.00 3.59%
TTWO 2020-11-22 21:02:15172.50 167.00 3.59%
TTWO 2020-11-22 22:02:14172.50 167.00 3.59%
TTWO 2020-11-22 23:02:18172.50 167.00 3.59%
TTWO 2020-11-23 01:10:59172.50 167.00 3.59%
TTWO 2020-11-23 02:02:12172.50 167.00 3.59%
TTWO 2020-11-23 03:02:12172.50 167.00 3.59%
TTWO 2020-11-23 04:02:12172.50 167.00 3.59%
TTWO 2020-11-23 05:02:13172.50 167.00 3.59%
TTWO 2020-11-23 06:02:13172.50 167.00 3.59%
TTWO 2020-11-23 07:02:15172.50 167.00 3.59%
TTWO 2020-11-23 08:02:13172.50 167.00 3.59%
TTWO 2020-11-23 09:02:14172.50 167.00 3.59%
TTWO 2020-11-23 10:02:15172.50 167.00 3.59%
TTWO 2020-11-23 11:02:15172.50 161.00 3.59%
TTWO 2020-11-23 12:02:16174.02 162.50 3.59%
TTWO 2020-11-23 13:02:14174.02 162.50 3.59%
TTWO 2020-11-23 14:02:15174.02 162.50 3.12%
TTWO 2020-11-23 15:02:15172.60 171.01 3.48%
TTWO 2020-11-23 16:02:15170.90 170.51 3.07%
TTWO 2020-11-23 17:02:28169.63 169.44 -1.11%
TTWO 2020-11-23 18:02:20168.40 168.28 -1.85%
TTWO 2020-11-23 19:02:17168.52 168.40 -1.71%
TTWO 2020-11-23 20:02:14169.05 168.95 -1.44%
TTWO 2020-11-23 21:02:15169.59 169.45 -1.07%
TTWO 2020-11-23 22:02:15171.20 171.18 -0.15%
TTWO 2020-11-23 23:02:14171.22 171.16 -0.16%
TTWO 2020-11-24 01:08:33171.77 170.21 0.79%
TTWO 2020-11-24 02:02:13171.77 170.01 0.79%
TTWO 2020-11-24 03:02:14175.00 160.00 1.34%
TTWO 2020-11-24 04:02:14175.00 160.00 1.34%
TTWO 2020-11-24 05:02:14175.00 160.00 1.34%
TTWO 2020-11-24 06:02:13175.00 160.00 1.34%
TTWO 2020-11-24 07:02:15175.00 160.00 1.34%
TTWO 2020-11-24 08:02:12175.00 160.00 1.34%
TTWO 2020-11-24 09:02:19175.00 160.00 1.34%
TTWO 2020-11-24 10:02:15175.00 160.00 1.34%
TTWO 2020-11-24 11:02:17175.00 160.00 1.34%
TTWO 2020-11-24 12:02:20175.00 154.00 1.34%
TTWO 2020-11-24 13:02:16175.00 154.00 1.34%
TTWO 2020-11-24 14:02:24171.40 168.60 0.96%
TTWO 2020-11-24 15:02:18172.74 168.60 0.90%
TTWO 2020-11-24 16:02:20171.50 171.20 0.84%
TTWO 2020-11-24 17:04:00169.27 169.15 -1.17%
TTWO 2020-11-24 18:02:20168.74 168.53 -1.46%
TTWO 2020-11-24 19:03:30168.84 168.75 -1.34%
TTWO 2020-11-24 20:02:14170.50 170.32 -0.42%
TTWO 2020-11-24 21:02:15170.83 170.68 -0.22%
TTWO 2020-11-24 22:02:16170.32 170.20 -0.50%
TTWO 2020-11-24 23:02:15171.25 168.36 -0.75%
TTWO 2020-11-25 01:08:19170.59 168.38 -0.96%
TTWO 2020-11-25 02:02:13171.25 169.00 -0.96%
TTWO 2020-11-25 03:02:15170.99 169.00 0.18%
TTWO 2020-11-25 04:02:14170.99 169.00 0.18%
TTWO 2020-11-25 05:02:16170.99 169.00 0.18%
TTWO 2020-11-25 06:02:14170.99 169.00 0.18%
TTWO 2020-11-25 07:02:16170.99 169.00 0.18%
TTWO 2020-11-25 08:02:12170.99 169.00 0.18%
TTWO 2020-11-25 09:02:13170.99 169.00 0.18%
TTWO 2020-11-25 10:02:15170.99 169.00 0.18%
TTWO 2020-11-25 11:02:13170.99 169.00 0.18%
TTWO 2020-11-25 12:02:15175.40 164.78 0.18%
TTWO 2020-11-25 13:02:16171.70 168.31 0.18%
TTWO 2020-11-25 14:02:15171.70 168.31 -0.36%
TTWO 2020-11-25 15:02:15171.72 164.78 -0.36%
TTWO 2020-11-25 16:02:15170.74 168.32 -0.40%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83