investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-01-05
TTWO 2026-01-05 02:03:370.00 0.00 -1.39%
TTWO 2026-01-05 05:02:44264.00 251.60 0.77%
TTWO 2026-01-05 06:03:38253.00 251.61 0.35%
TTWO 2026-01-05 07:02:41253.00 251.88 0.17%
TTWO 2026-01-05 08:04:04253.54 251.88 0.21%
TTWO 2026-01-05 09:02:42253.50 252.00 0.17%
TTWO 2026-01-05 10:03:40253.00 252.02 0.36%
TTWO 2026-01-05 11:02:38255.37 254.88 1.34%
TTWO 2026-01-05 12:03:38256.95 256.67 2.07%
TTWO 2026-01-05 13:02:46257.46 257.26 2.23%
TTWO 2026-01-05 14:03:40257.58 257.45 2.31%
TTWO 2026-01-05 15:02:42257.85 257.61 2.37%
TTWO 2026-01-05 16:03:37257.92 257.83 2.46%
TTWO 2026-01-05 17:02:39259.00 255.00 1.68%
TTWO 2026-01-05 18:03:30258.01 256.80 1.71%
TTWO 2026-01-05 19:03:04257.60 256.80 2.17%
TTWO 2026-01-05 20:03:28257.50 256.80 2.18%
TTWO 2026-01-05 21:03:38257.50 255.00 2.07%
2026-01-06
TTWO 2026-01-06 05:02:46262.88 248.00 -0.32%
TTWO 2026-01-06 06:03:41257.31 254.00 -0.46%
TTWO 2026-01-06 07:02:39257.31 256.50 -0.29%
TTWO 2026-01-06 08:03:39259.98 252.51 0.00%
TTWO 2026-01-06 09:02:38257.70 253.01 -0.45%
TTWO 2026-01-06 10:03:37257.70 255.51 -0.02%
TTWO 2026-01-06 11:02:37254.32 253.80 -1.30%
TTWO 2026-01-06 12:03:32254.75 254.41 -1.02%
TTWO 2026-01-06 13:02:35255.00 254.76 -0.94%
TTWO 2026-01-06 14:03:34254.74 254.60 -1.07%
TTWO 2026-01-06 15:02:35254.68 254.41 -1.07%
TTWO 2026-01-06 16:03:37255.00 254.84 -0.95%
TTWO 2026-01-06 17:02:35257.00 254.00 -1.10%
TTWO 2026-01-06 18:03:36257.00 254.00 -1.15%
TTWO 2026-01-06 19:02:59254.35 254.00 -1.16%
TTWO 2026-01-06 20:03:36255.07 254.30 -1.17%
TTWO 2026-01-06 21:05:240.00 0.00 -1.17%
2026-01-07
TTWO 2026-01-07 05:02:35258.00 250.00 -1.17%
TTWO 2026-01-07 06:03:33256.13 254.00 0.00%
TTWO 2026-01-07 07:02:43254.35 254.00 0.00%
TTWO 2026-01-07 08:03:31254.35 254.00 -0.13%
TTWO 2026-01-07 09:02:36255.59 252.45 -0.13%
TTWO 2026-01-07 10:03:34256.85 252.46 -0.13%
TTWO 2026-01-07 11:02:33252.98 252.57 -0.64%
TTWO 2026-01-07 12:03:31254.85 254.71 0.15%
TTWO 2026-01-07 13:02:34256.32 256.01 0.76%
TTWO 2026-01-07 14:03:34256.99 256.75 0.99%
TTWO 2026-01-07 15:02:35256.71 256.66 0.91%
TTWO 2026-01-07 16:03:36256.48 256.17 0.73%
TTWO 2026-01-07 17:02:38258.00 256.12 0.69%
TTWO 2026-01-07 18:03:30258.00 252.00 0.65%
TTWO 2026-01-07 19:03:01258.00 252.00 0.86%
TTWO 2026-01-07 21:07:060.00 0.00 0.86%
2026-01-08
TTWO 2026-01-08 05:02:38258.98 254.36 0.86%
TTWO 2026-01-08 06:03:32256.59 254.36 -0.03%
TTWO 2026-01-08 07:02:36255.83 254.36 -0.26%
TTWO 2026-01-08 08:03:54256.00 254.18 -0.33%
TTWO 2026-01-08 09:02:34257.00 254.50 0.00%
TTWO 2026-01-08 10:03:33256.00 254.26 -0.29%
TTWO 2026-01-08 11:02:37257.50 257.20 0.22%
TTWO 2026-01-08 12:03:34255.32 255.08 -0.60%
TTWO 2026-01-08 13:02:37254.37 254.10 -0.92%
TTWO 2026-01-08 14:03:38252.86 252.56 -1.56%
TTWO 2026-01-08 15:02:40253.02 252.78 -1.52%
TTWO 2026-01-08 16:03:39251.32 251.13 -2.13%
TTWO 2026-01-08 17:02:37255.83 251.00 -1.69%
TTWO 2026-01-08 18:03:33255.83 251.00 -1.81%
TTWO 2026-01-08 20:03:32255.83 251.00 -1.74%
TTWO 2026-01-08 21:06:350.00 0.00 -1.74%
2026-01-09
TTWO 2026-01-09 05:02:33401.54 245.00 -1.74%
TTWO 2026-01-09 06:03:22257.31 252.00 0.09%
TTWO 2026-01-09 07:02:23256.23 250.01 -0.14%
TTWO 2026-01-09 08:03:16256.99 250.21 -0.10%
TTWO 2026-01-09 09:02:21256.99 251.33 -0.16%
TTWO 2026-01-09 10:03:20256.05 251.78 -0.24%
TTWO 2026-01-09 11:02:20252.90 252.55 0.16%
TTWO 2026-01-09 12:03:16252.92 252.51 0.11%
TTWO 2026-01-09 13:02:32252.50 252.36 0.00%
TTWO 2026-01-09 14:03:18249.84 249.66 -1.00%
TTWO 2026-01-09 15:02:30250.41 250.31 -0.79%
TTWO 2026-01-09 16:03:19250.00 249.86 -0.95%
TTWO 2026-01-09 17:02:24253.00 250.00 -0.67%
TTWO 2026-01-09 18:03:09253.00 250.00 -0.01%
TTWO 2026-01-09 20:03:14250.71 250.30 -0.94%
TTWO 2026-01-09 21:06:220.00 0.00 -0.60%
2026-01-12
TTWO 2026-01-12 05:02:41259.00 249.00 -0.68%
TTWO 2026-01-12 06:03:27249.96 248.03 -0.38%
TTWO 2026-01-12 07:02:21249.96 248.03 -0.40%
TTWO 2026-01-12 08:03:25249.96 248.03 -0.50%
TTWO 2026-01-12 09:02:24249.80 248.80 -0.52%
TTWO 2026-01-12 10:03:24249.73 248.98 -0.47%
TTWO 2026-01-12 11:02:31250.32 249.98 -0.19%
TTWO 2026-01-12 12:03:25247.55 247.47 -1.26%
TTWO 2026-01-12 13:02:24246.87 246.75 -1.55%
TTWO 2026-01-12 14:03:21248.00 247.78 -1.10%
TTWO 2026-01-12 14:31:19
Take-Two Interactive: Too Expensive As Casual Gamers Have Infinite Options
TTWO 2026-01-12 15:02:31248.60 248.32 -0.88%
TTWO 2026-01-12 16:03:29248.53 248.36 -0.93%
TTWO 2026-01-12 17:02:25249.95 248.20 -0.69%
TTWO 2026-01-12 18:03:26249.95 248.92 -0.72%
TTWO 2026-01-12 19:03:10249.46 248.00 -0.71%
TTWO 2026-01-12 20:03:20249.95 246.55 -0.86%
TTWO 2026-01-12 21:05:000.00 0.00 -0.86%
2026-01-13
TTWO 2026-01-13 05:02:27390.90 240.00 -0.86%
TTWO 2026-01-13 06:03:28271.92 240.00 -0.28%
TTWO 2026-01-13 07:02:29250.49 246.40 -0.28%
TTWO 2026-01-13 08:03:24250.49 248.00 -0.36%
TTWO 2026-01-13 09:02:31247.92 247.00 -0.41%
TTWO 2026-01-13 10:03:22248.84 247.00 -0.48%
TTWO 2026-01-13 11:02:24249.88 249.46 0.27%
TTWO 2026-01-13 12:03:23247.55 247.21 -0.61%
TTWO 2026-01-13 13:02:28248.24 247.93 -0.36%
TTWO 2026-01-13 14:03:27245.60 245.47 -1.34%
TTWO 2026-01-13 15:02:30245.71 245.48 -1.36%
TTWO 2026-01-13 16:03:27246.42 246.15 -1.05%
TTWO 2026-01-13 17:02:30248.24 246.00 -0.59%
TTWO 2026-01-13 18:03:22249.50 246.00 -0.43%
TTWO 2026-01-13 19:02:48248.17 246.72 -0.43%
TTWO 2026-01-13 20:03:25248.10 246.65 -0.43%
TTWO 2026-01-13 21:04:560.00 0.00 -0.43%
2026-01-14
TTWO 2026-01-14 05:02:33391.12 237.50 -0.43%
TTWO 2026-01-14 06:03:24250.63 247.02 -0.16%
TTWO 2026-01-14 07:02:28249.99 244.51 -0.40%
TTWO 2026-01-14 08:03:21250.69 245.53 -0.28%
TTWO 2026-01-14 09:02:22249.99 246.01 -0.28%
TTWO 2026-01-14 10:03:22247.01 246.00 -0.20%
TTWO 2026-01-14 11:02:20245.48 245.09 -0.90%
TTWO 2026-01-14 12:03:21245.03 244.74 -1.02%
TTWO 2026-01-14 13:02:23244.00 243.67 -1.44%
TTWO 2026-01-14 14:03:23243.62 243.32 -1.67%
TTWO 2026-01-14 15:02:22242.70 242.38 -2.00%
TTWO 2026-01-14 16:03:23242.78 242.52 -1.94%
TTWO 2026-01-14 17:02:22248.00 244.95 -0.88%
TTWO 2026-01-14 18:03:36248.00 243.25 -1.69%
TTWO 2026-01-14 19:02:39245.43 243.25 -1.69%
TTWO 2026-01-14 20:03:30245.43 243.25 -1.71%
TTWO 2026-01-14 21:03:330.00 0.00 -1.71%
2026-01-15
TTWO 2026-01-15 05:02:21247.00 241.00 -1.71%
TTWO 2026-01-15 06:03:23247.00 244.52 -1.71%
TTWO 2026-01-15 07:02:27247.00 246.00 0.61%
TTWO 2026-01-15 08:03:29247.00 246.01 0.21%
TTWO 2026-01-15 09:02:30246.40 244.00 0.37%
TTWO 2026-01-15 10:03:30246.40 244.95 -0.08%
TTWO 2026-01-15 11:02:26243.58 243.10 -0.87%
TTWO 2026-01-15 12:03:26244.30 244.07 -0.55%
TTWO 2026-01-15 13:02:27245.44 245.22 -0.07%
TTWO 2026-01-15 14:03:27245.07 244.91 -0.19%
TTWO 2026-01-15 15:02:28244.49 244.23 -0.47%
TTWO 2026-01-15 16:03:30243.05 242.86 -1.02%
TTWO 2026-01-15 17:02:30246.75 244.20 -0.46%
TTWO 2026-01-15 18:03:22244.97 243.80 -0.52%
TTWO 2026-01-15 19:02:39244.91 243.81 -0.52%
TTWO 2026-01-15 20:03:16244.95 243.83 -0.52%
TTWO 2026-01-15 21:04:500.00 0.00 -0.52%
2026-01-16
TTWO 2026-01-16 05:02:31387.00 235.38 -0.52%
TTWO 2026-01-16 06:03:32247.30 241.50 0.11%
TTWO 2026-01-16 07:02:35247.30 241.50 0.42%
TTWO 2026-01-16 08:03:35246.00 243.26 -0.07%
TTWO 2026-01-16 09:02:26246.00 243.27 -0.19%
TTWO 2026-01-16 10:03:25244.80 240.00 0.17%
TTWO 2026-01-16 11:02:23243.49 243.33 -0.39%
TTWO 2026-01-16 12:03:24242.48 242.21 -0.89%
TTWO 2026-01-16 13:02:26242.85 242.60 -0.67%
TTWO 2026-01-16 14:03:28240.24 240.00 -1.70%
TTWO 2026-01-16 15:02:35240.37 240.06 -1.69%
TTWO 2026-01-16 16:03:29239.45 239.10 -2.05%
TTWO 2026-01-16 17:02:27240.00 239.00 -1.70%
TTWO 2026-01-16 18:03:21243.14 239.00 -1.74%
TTWO 2026-01-16 21:05:400.00 0.00 0.15%
2026-01-20
TTWO 2026-01-20 05:02:32374.83 238.00 -0.54%
TTWO 2026-01-20 06:03:32238.99 237.00 -0.80%
TTWO 2026-01-20 07:02:25237.99 237.68 -0.94%
TTWO 2026-01-20 08:03:28238.14 235.38 -0.95%
TTWO 2026-01-20 09:02:29239.99 235.38 -0.14%
TTWO 2026-01-20 10:03:27239.99 238.50 -0.66%
TTWO 2026-01-20 11:02:27241.67 241.35 0.58%
TTWO 2026-01-20 12:03:24240.29 240.13 0.02%
TTWO 2026-01-20 13:02:30241.14 240.76 0.38%
TTWO 2026-01-20 14:03:32240.00 239.81 -0.09%
TTWO 2026-01-20 15:02:35239.84 239.60 -0.20%
TTWO 2026-01-20 16:03:32240.32 240.11 0.07%
TTWO 2026-01-20 17:02:37242.00 239.00 0.14%
TTWO 2026-01-20 18:03:26244.37 239.00 0.78%
TTWO 2026-01-20 19:02:40244.37 241.00 0.36%
TTWO 2026-01-20 20:03:30240.60 239.00 0.07%
TTWO 2026-01-20 21:04:290.00 0.00 0.49%
2026-01-21
TTWO 2026-01-21 05:02:37245.40 240.80 0.29%
TTWO 2026-01-21 06:03:35245.40 240.80 0.45%
TTWO 2026-01-21 08:03:30244.00 235.83 -0.36%
TTWO 2026-01-21 09:02:29240.60 239.45 -0.48%
TTWO 2026-01-21 10:03:28241.00 237.01 -0.23%
TTWO 2026-01-21 11:02:29240.57 240.08 -0.18%
TTWO 2026-01-21 12:03:24239.32 239.00 -0.65%
TTWO 2026-01-21 14:03:44237.41 237.17 -1.38%
TTWO 2026-01-21 15:02:30236.53 236.40 -1.75%
TTWO 2026-01-21 16:03:32239.48 239.24 -0.55%
TTWO 2026-01-21 17:02:29241.90 237.00 -0.99%
TTWO 2026-01-21 18:03:25240.00 237.83 -0.98%
TTWO 2026-01-21 19:02:40241.28 237.84 -0.81%
TTWO 2026-01-21 20:03:29239.90 238.25 -0.92%
TTWO 2026-01-21 21:05:480.00 0.00 -0.98%
2026-01-22
TTWO 2026-01-22 05:02:30242.98 233.49 -0.98%
TTWO 2026-01-22 06:03:27241.27 239.09 0.49%
TTWO 2026-01-22 07:02:28242.98 238.23 0.36%
TTWO 2026-01-22 08:03:27240.08 238.05 0.09%
TTWO 2026-01-22 09:02:24240.09 238.31 0.13%
TTWO 2026-01-22 11:02:25236.46 236.04 -0.79%
TTWO 2026-01-22 12:03:23237.76 237.62 -0.22%
TTWO 2026-01-22 13:02:33239.81 239.61 0.60%
TTWO 2026-01-22 14:03:36239.98 239.74 0.69%
TTWO 2026-01-22 15:02:32240.16 239.95 0.78%
TTWO 2026-01-22 16:03:31239.67 239.42 0.56%
TTWO 2026-01-22 17:02:19242.21 236.13 1.19%
TTWO 2026-01-22 18:03:28242.21 241.25 1.20%
TTWO 2026-01-22 19:02:37241.43 240.36 1.31%
TTWO 2026-01-22 20:03:26242.50 240.45 1.75%
TTWO 2026-01-22 21:03:490.00 0.00 1.80%
2026-01-23
TTWO 2026-01-23 05:02:33245.90 241.11 1.80%
TTWO 2026-01-23 07:02:40242.00 241.11 0.20%
TTWO 2026-01-23 08:03:27242.00 241.13 0.01%
TTWO 2026-01-23 09:02:33241.98 240.12 0.01%
TTWO 2026-01-23 10:03:29241.53 240.11 -0.16%
TTWO 2026-01-23 11:02:34242.08 241.82 0.41%
TTWO 2026-01-23 12:03:23243.24 242.85 0.84%
TTWO 2026-01-23 13:02:35242.80 242.46 0.65%
TTWO 2026-01-23 14:03:24243.25 243.11 0.89%
TTWO 2026-01-23 15:02:39244.73 244.58 1.49%
TTWO 2026-01-23 16:03:29245.18 245.02 1.68%
TTWO 2026-01-23 17:02:27247.00 243.80 1.22%
TTWO 2026-01-23 18:03:33245.70 244.74 1.62%
TTWO 2026-01-23 19:02:32245.70 244.58 1.62%
TTWO 2026-01-23 20:03:15245.77 244.66 1.62%
TTWO 2026-01-23 21:04:230.00 0.00 1.62%
2026-01-26
TTWO 2026-01-26 05:02:32250.60 240.87 1.62%
TTWO 2026-01-26 06:03:28247.34 243.78 -0.02%
TTWO 2026-01-26 07:02:27250.60 243.78 -0.06%
TTWO 2026-01-26 08:03:26250.60 242.61 -0.71%
TTWO 2026-01-26 09:02:29250.60 242.61 -0.30%
TTWO 2026-01-26 10:03:25245.35 242.61 -0.30%
TTWO 2026-01-26 11:02:25244.66 244.38 -0.54%
TTWO 2026-01-26 12:03:25246.79 246.48 0.42%
TTWO 2026-01-26 13:02:22246.48 246.28 0.32%
TTWO 2026-01-26 14:03:36247.17 246.95 0.54%
TTWO 2026-01-26 15:03:03245.93 245.79 0.03%
TTWO 2026-01-26 16:03:33246.67 246.51 0.39%
TTWO 2026-01-26 17:02:25248.49 242.98 0.02%
TTWO 2026-01-26 19:02:40248.00 242.98 0.02%
TTWO 2026-01-26 20:03:40248.00 242.98 -0.09%
TTWO 2026-01-26 21:05:250.00 0.00 -0.09%
2026-01-27
TTWO 2026-01-27 05:02:28249.00 245.00 -0.09%
TTWO 2026-01-27 06:03:39249.00 245.00 0.64%
TTWO 2026-01-27 07:02:22246.80 245.00 0.15%
TTWO 2026-01-27 08:03:29246.80 245.72 0.41%
TTWO 2026-01-27 09:02:28246.80 246.00 0.41%
TTWO 2026-01-27 10:03:36246.80 246.00 0.15%
TTWO 2026-01-27 11:02:32247.36 246.80 0.61%
TTWO 2026-01-27 12:03:28245.98 245.70 0.05%
TTWO 2026-01-27 13:02:22246.03 245.80 0.09%
TTWO 2026-01-27 14:03:25243.87 243.53 -0.85%
TTWO 2026-01-27 15:02:34245.67 245.29 -0.04%
TTWO 2026-01-27 16:03:23245.69 245.48 0.00%
TTWO 2026-01-27 17:02:28248.50 244.00 -0.01%
TTWO 2026-01-27 18:03:24247.79 242.68 -0.01%
TTWO 2026-01-27 19:02:23245.59 242.68 -0.01%
TTWO 2026-01-27 20:03:29245.59 242.68 -0.04%
TTWO 2026-01-27 21:03:540.00 0.00 -0.04%
TTWO 2026-01-27 22:06:28245.59 242.68 -0.04%
2026-01-28
TTWO 2026-01-28 05:02:37250.00 244.05 -0.04%
TTWO 2026-01-28 06:03:29246.99 245.00 0.09%
TTWO 2026-01-28 07:02:29246.99 245.00 0.10%
TTWO 2026-01-28 09:02:23245.99 245.01 -0.21%
TTWO 2026-01-28 10:03:21246.99 245.01 0.13%
TTWO 2026-01-28 11:02:25248.88 248.33 1.18%
TTWO 2026-01-28 12:03:25246.26 246.00 0.20%
TTWO 2026-01-28 13:02:23245.61 245.34 0.00%
TTWO 2026-01-28 14:03:19245.95 245.74 0.17%
TTWO 2026-01-28 15:02:26243.80 243.54 -0.81%
TTWO 2026-01-28 16:03:45244.03 243.82 -0.67%
TTWO 2026-01-28 17:02:42247.17 243.75 -0.88%
TTWO 2026-01-28 18:03:34247.62 242.88 -1.04%
TTWO 2026-01-28 19:02:34242.86 241.06 -1.08%
TTWO 2026-01-28 20:03:28243.38 241.06 -1.01%
TTWO 2026-01-28 21:05:170.00 0.00 -1.01%
2026-01-29
TTWO 2026-01-29 05:02:29243.50 243.02 0.08%
TTWO 2026-01-29 06:03:34243.35 243.02 0.08%
TTWO 2026-01-29 07:02:29243.35 241.48 -0.61%
TTWO 2026-01-29 08:03:25248.01 241.97 -0.11%
TTWO 2026-01-29 09:02:39243.30 241.97 0.04%
TTWO 2026-01-29 10:03:20243.30 239.68 -0.35%
TTWO 2026-01-29 11:02:26239.01 238.41 -1.74%
TTWO 2026-01-29 12:03:28237.61 237.35 -2.31%
TTWO 2026-01-29 13:02:32238.07 237.79 -2.16%
TTWO 2026-01-29 14:03:28238.32 237.98 -2.06%
TTWO 2026-01-29 15:02:57239.15 238.99 -1.71%
TTWO 2026-01-29 16:03:26238.73 238.57 -1.84%
TTWO 2026-01-29 17:02:33239.38 238.00 -1.57%
TTWO 2026-01-29 18:03:36239.25 238.00 -1.62%
TTWO 2026-01-29 19:02:30239.25 238.70 -1.62%
TTWO 2026-01-29 20:03:29239.23 237.00 -1.62%
TTWO 2026-01-29 21:04:330.00 0.00 -1.63%
2026-01-30
TTWO 2026-01-30 05:02:26244.00 236.00 -1.63%
TTWO 2026-01-30 06:03:35242.99 236.00 -0.93%
TTWO 2026-01-30 07:02:35242.99 236.40 -0.36%
TTWO 2026-01-30 08:03:34242.99 238.27 -0.41%
TTWO 2026-01-30 09:02:27243.88 236.96 -0.93%
TTWO 2026-01-30 10:03:28240.58 236.96 -0.93%
TTWO 2026-01-30 11:02:25228.53 227.94 -4.65%
TTWO 2026-01-30 12:03:24216.79 216.28 -9.35%
TTWO 2026-01-30 13:02:29216.96 216.50 -9.21%
TTWO 2026-01-30 14:03:23217.43 217.32 -9.01%
TTWO 2026-01-30 15:02:30217.91 217.75 -8.83%
TTWO 2026-01-30 16:03:21219.22 219.05 -8.27%
TTWO 2026-01-30 17:02:31221.00 219.00 -7.92%
TTWO 2026-01-30 18:03:27221.95 220.00 -7.64%
TTWO 2026-01-30 19:02:26221.00 220.50 -7.64%
TTWO 2026-01-30 20:03:21221.00 220.75 -7.64%
TTWO 2026-01-30 21:06:040.00 0.00 -7.74%
2026-02-02
TTWO 2026-02-02 05:02:23221.94 221.01 0.41%
TTWO 2026-02-02 06:03:22223.00 221.30 0.90%
TTWO 2026-02-02 07:02:31223.00 222.10 1.12%
TTWO 2026-02-02 08:03:29227.00 222.10 1.09%
TTWO 2026-02-02 09:02:28224.99 224.37 1.75%
TTWO 2026-02-02 10:03:28224.99 224.00 1.55%
TTWO 2026-02-02 11:02:25226.69 226.13 2.63%
TTWO 2026-02-02 12:03:25227.05 226.76 2.81%
TTWO 2026-02-02 13:02:29226.89 226.73 2.72%
TTWO 2026-02-02 14:03:22224.46 224.16 1.67%
TTWO 2026-02-02 15:02:44224.14 224.00 1.54%
TTWO 2026-02-02 16:03:42222.82 222.50 1.03%
TTWO 2026-02-02 17:02:24222.85 221.20 0.45%
TTWO 2026-02-02 18:03:34222.85 221.30 0.70%
TTWO 2026-02-02 19:02:28222.85 221.83 0.74%
TTWO 2026-02-02 20:03:23228.00 222.00 0.74%
TTWO 2026-02-02 21:06:450.00 0.00 0.74%
2026-02-03
TTWO 2026-02-03 05:02:24224.00 222.08 0.88%
TTWO 2026-02-03 06:03:25227.20 222.88 0.47%
TTWO 2026-02-03 07:02:29224.99 223.00 1.33%
TTWO 2026-02-03 08:03:21224.99 222.08 0.17%
TTWO 2026-02-03 09:02:27224.50 223.60 1.21%
TTWO 2026-02-03 10:03:25224.50 223.11 0.51%
TTWO 2026-02-03 11:02:22212.38 212.08 -4.45%
TTWO 2026-02-03 12:03:24210.58 210.31 -5.12%
TTWO 2026-02-03 13:02:36208.67 208.54 -5.99%
TTWO 2026-02-03 14:03:32209.06 208.80 -5.86%
TTWO 2026-02-03 15:02:29208.05 207.80 -6.32%
TTWO 2026-02-03 16:03:30208.88 208.69 -5.95%
TTWO 2026-02-03 17:02:28222.00 220.00 -0.34%
TTWO 2026-02-03 17:14:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/946581/000162828026005010/0001628280-26-005010-index.htm
8-K - TAKE TWO INTERACTIVE SOFTWARE INC (0000946581) (Filer)
TTWO 2026-02-03 18:03:29224.20 222.12 0.36%
TTWO 2026-02-03 19:02:28224.50 222.80 0.97%
TTWO 2026-02-03 20:03:23224.40 222.94 0.52%
TTWO 2026-02-03 21:07:120.00 0.00 4.49%
2026-02-04
TTWO 2026-02-04 00:00:33
Take-Two Interactive Software, Inc. (TTWO) Q3 2026 Earnings Call Transcript


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.