investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2025-06-05
TTWO 2025-06-05 14:03:13232.76 232.57 1.52%
TTWO 2025-06-05 15:02:18231.88 231.82 1.16%
TTWO 2025-06-05 16:03:15233.00 230.00 0.83%
TTWO 2025-06-05 17:02:15233.00 230.92 0.93%
TTWO 2025-06-05 18:03:16232.00 230.69 1.23%
TTWO 2025-06-05 19:02:14232.00 230.69 1.06%
TTWO 2025-06-05 20:03:140.00 0.00 1.13%
2025-06-06
TTWO 2025-06-06 04:03:13234.84 225.00 1.13%
TTWO 2025-06-06 05:02:14234.14 230.11 0.03%
TTWO 2025-06-06 07:02:16234.14 231.00 0.03%
TTWO 2025-06-06 08:03:10232.00 231.00 0.42%
TTWO 2025-06-06 09:02:24232.50 231.00 0.60%
TTWO 2025-06-06 10:03:16232.30 232.05 0.53%
TTWO 2025-06-06 11:02:20233.08 232.96 0.85%
TTWO 2025-06-06 12:03:14231.76 231.57 0.27%
TTWO 2025-06-06 13:02:18231.05 230.87 -0.03%
TTWO 2025-06-06 14:03:15231.72 231.60 0.28%
TTWO 2025-06-06 15:02:19231.78 231.70 0.31%
TTWO 2025-06-06 16:03:13233.00 230.76 0.74%
TTWO 2025-06-06 17:02:14233.00 230.79 0.85%
TTWO 2025-06-06 19:02:14233.00 230.79 0.29%
TTWO 2025-06-06 20:03:090.00 0.00 0.85%
2025-06-09
TTWO 2025-06-09 04:03:09240.00 221.98 0.02%
TTWO 2025-06-09 05:02:23232.75 230.80 0.02%
TTWO 2025-06-09 06:03:10232.73 230.81 0.02%
TTWO 2025-06-09 07:02:15232.25 230.80 -0.20%
TTWO 2025-06-09 08:03:14233.00 232.20 -0.22%
TTWO 2025-06-09 09:02:17233.00 232.20 -0.11%
TTWO 2025-06-09 10:03:10231.41 231.08 -0.68%
TTWO 2025-06-09 11:02:19233.44 233.28 0.30%
TTWO 2025-06-09 12:03:07233.84 233.76 0.45%
TTWO 2025-06-09 13:02:17233.74 233.63 0.39%
TTWO 2025-06-09 14:03:11233.93 233.82 0.52%
TTWO 2025-06-09 15:02:16234.20 234.12 0.64%
TTWO 2025-06-09 16:03:10234.64 232.80 0.34%
TTWO 2025-06-09 19:02:13234.00 232.80 0.34%
TTWO 2025-06-09 20:03:040.00 0.00 0.04%
2025-06-10
TTWO 2025-06-10 04:03:11236.06 225.00 0.04%
TTWO 2025-06-10 06:03:05236.06 230.19 0.04%
TTWO 2025-06-10 07:02:16236.06 230.19 0.00%
TTWO 2025-06-10 08:03:13236.37 230.22 -0.06%
TTWO 2025-06-10 09:02:14233.53 230.20 -0.06%
TTWO 2025-06-10 10:03:14234.83 234.60 0.54%
TTWO 2025-06-10 11:02:16233.10 232.78 -0.24%
TTWO 2025-06-10 12:03:14233.32 233.08 -0.09%
TTWO 2025-06-10 13:02:18233.57 233.48 0.00%
TTWO 2025-06-10 14:03:07233.04 232.88 -0.23%
TTWO 2025-06-10 15:02:13234.88 234.77 0.58%
TTWO 2025-06-10 16:03:06235.25 231.80 0.61%
TTWO 2025-06-10 17:02:10235.25 231.80 0.23%
TTWO 2025-06-10 18:03:06235.25 230.00 0.60%
TTWO 2025-06-10 19:02:16235.25 230.60 0.64%
TTWO 2025-06-10 20:03:050.00 0.00 0.59%
2025-06-11
TTWO 2025-06-11 04:03:07240.00 230.00 0.59%
TTWO 2025-06-11 05:02:16236.87 230.20 0.59%
TTWO 2025-06-11 06:03:07236.87 232.00 0.00%
TTWO 2025-06-11 07:02:12236.65 232.00 0.00%
TTWO 2025-06-11 09:02:14234.68 232.01 0.01%
TTWO 2025-06-11 10:03:14235.04 234.83 0.01%
TTWO 2025-06-11 11:02:15235.39 235.19 0.19%
TTWO 2025-06-11 12:03:06234.68 234.52 -0.16%
TTWO 2025-06-11 13:02:13235.38 235.23 0.18%
TTWO 2025-06-11 14:03:07235.52 235.37 0.20%
TTWO 2025-06-11 14:42:58
Take-Two Interactive: Is Burning Cash And Issuing Shares--GTA VI Better Be Worth It
TTWO 2025-06-11 15:02:12234.90 234.79 -0.03%
TTWO 2025-06-11 16:03:05235.68 233.00 -0.15%
TTWO 2025-06-11 17:02:07234.74 233.00 -0.07%
TTWO 2025-06-11 18:03:02234.62 233.00 -0.31%
TTWO 2025-06-11 19:02:13235.68 233.00 -0.18%
TTWO 2025-06-11 20:03:010.00 0.00 -0.18%
2025-06-12
TTWO 2025-06-12 04:03:08240.86 230.00 -0.18%
TTWO 2025-06-12 05:02:16237.46 230.22 -0.38%
TTWO 2025-06-12 06:03:13234.50 230.22 -0.38%
TTWO 2025-06-12 07:02:17236.65 232.00 -0.31%
TTWO 2025-06-12 08:03:14236.49 232.00 -0.31%
TTWO 2025-06-12 09:02:16235.03 232.00 0.28%
TTWO 2025-06-12 10:03:11236.61 236.36 0.77%
TTWO 2025-06-12 11:02:14236.94 236.70 0.93%
TTWO 2025-06-12 12:03:13236.06 235.86 0.55%
TTWO 2025-06-12 13:02:12236.05 235.85 0.53%
TTWO 2025-06-12 14:03:07235.22 235.13 0.17%
TTWO 2025-06-12 15:02:13234.92 234.85 0.06%
TTWO 2025-06-12 16:03:02234.98 232.00 -0.13%
TTWO 2025-06-12 17:02:14234.98 232.01 -0.13%
TTWO 2025-06-12 18:03:05234.98 233.11 -0.13%
TTWO 2025-06-12 19:02:07234.98 233.00 -0.13%
TTWO 2025-06-12 20:03:030.00 0.00 -1.16%
2025-06-13
TTWO 2025-06-13 04:03:09240.86 230.00 -1.16%
TTWO 2025-06-13 05:20:13233.00 230.51 -0.62%
TTWO 2025-06-13 12:03:07234.56 234.44 0.02%
TTWO 2025-06-13 13:02:17233.40 233.21 -0.51%
TTWO 2025-06-13 14:03:11231.91 231.80 -1.11%
TTWO 2025-06-13 15:02:17230.74 230.59 -1.62%
TTWO 2025-06-13 16:03:13232.61 230.31 -1.80%
TTWO 2025-06-13 17:02:11232.61 229.62 -1.81%
TTWO 2025-06-13 18:03:06230.97 229.65 -1.81%
TTWO 2025-06-13 19:02:14230.23 229.76 -1.81%
TTWO 2025-06-13 20:03:100.00 0.00 -1.90%
2025-06-16
TTWO 2025-06-16 04:03:05240.86 231.00 -1.90%
TTWO 2025-06-16 05:02:16235.80 231.00 -1.90%
TTWO 2025-06-16 06:03:07235.80 231.00 0.33%
TTWO 2025-06-16 07:02:16240.86 231.00 0.34%
TTWO 2025-06-16 08:03:09240.86 231.00 0.33%
TTWO 2025-06-16 09:02:16230.98 230.26 0.33%
TTWO 2025-06-16 10:03:17238.32 238.00 3.40%
TTWO 2025-06-16 11:02:13239.22 238.95 3.81%
TTWO 2025-06-16 12:03:07239.29 239.07 3.82%
TTWO 2025-06-16 13:02:15238.89 238.79 3.69%
TTWO 2025-06-16 14:03:10238.41 238.31 3.46%
TTWO 2025-06-16 15:02:13238.18 238.13 3.38%
TTWO 2025-06-16 16:03:08239.88 238.60 3.57%
TTWO 2025-06-16 17:02:09240.00 239.00 3.64%
TTWO 2025-06-16 18:03:07240.00 239.00 3.84%
TTWO 2025-06-16 19:02:10238.99 237.41 3.81%
TTWO 2025-06-16 20:03:020.00 0.00 2.51%
2025-06-17
TTWO 2025-06-17 04:03:03238.60 221.98 0.00%
TTWO 2025-06-17 06:03:07238.52 222.00 0.00%
TTWO 2025-06-17 07:02:14238.60 229.82 -0.20%
TTWO 2025-06-17 08:03:05238.49 237.06 -0.26%
TTWO 2025-06-17 09:02:07238.82 237.05 0.00%
TTWO 2025-06-17 10:03:07237.88 237.70 -0.39%
TTWO 2025-06-17 11:02:10237.61 237.45 -0.48%
TTWO 2025-06-17 12:03:08238.54 238.37 -0.06%
TTWO 2025-06-17 13:02:14237.65 237.49 -0.46%
TTWO 2025-06-17 14:03:07236.77 236.63 -0.83%
TTWO 2025-06-17 15:02:16237.40 237.29 -0.53%
TTWO 2025-06-17 16:03:04238.00 237.44 -0.50%
TTWO 2025-06-17 17:02:08238.00 236.00 -0.71%
TTWO 2025-06-17 18:03:04237.50 237.45 -0.71%
TTWO 2025-06-17 19:02:14237.50 236.00 -0.48%
TTWO 2025-06-17 20:03:060.00 0.00 -0.48%
2025-06-18
TTWO 2025-06-18 04:03:07240.86 231.52 -0.48%
TTWO 2025-06-18 06:03:12240.00 238.59 0.80%
TTWO 2025-06-18 07:02:17240.00 231.52 0.41%
TTWO 2025-06-18 08:03:08238.59 231.52 0.20%
TTWO 2025-06-18 09:02:16238.38 236.88 0.21%
TTWO 2025-06-18 10:03:08236.23 236.12 -0.57%
TTWO 2025-06-18 11:02:19240.73 240.61 1.30%
TTWO 2025-06-18 12:03:05239.77 239.57 0.91%
TTWO 2025-06-18 13:02:13240.04 239.93 1.01%
TTWO 2025-06-18 14:03:08239.12 238.92 0.65%
TTWO 2025-06-18 15:02:19238.06 237.91 0.25%
TTWO 2025-06-18 16:03:14240.83 237.62 0.41%
TTWO 2025-06-18 17:02:13240.86 237.62 0.41%
TTWO 2025-06-18 19:02:16240.86 238.00 0.41%
TTWO 2025-06-18 20:03:080.00 0.00 0.21%
2025-06-20
TTWO 2025-06-20 04:03:03245.00 238.50 0.21%
TTWO 2025-06-20 05:02:07240.99 237.09 0.00%
TTWO 2025-06-20 06:03:02240.99 237.32 0.00%
TTWO 2025-06-20 07:02:15240.99 237.40 0.00%
TTWO 2025-06-20 09:02:10239.38 238.61 0.37%
TTWO 2025-06-20 10:03:09241.44 241.20 1.24%
TTWO 2025-06-20 11:02:13240.62 240.34 0.83%
TTWO 2025-06-20 12:03:05240.75 240.63 0.92%
TTWO 2025-06-20 13:02:10240.32 240.10 0.71%
TTWO 2025-06-20 14:03:09239.01 238.88 0.18%
TTWO 2025-06-20 15:02:10238.22 238.11 -0.12%
TTWO 2025-06-20 16:17:29239.70 237.00 0.21%
TTWO 2025-06-20 17:16:28239.70 237.02 0.00%
TTWO 2025-06-20 18:19:12239.44 237.94 -0.12%
TTWO 2025-06-20 19:02:20239.52 238.02 -0.12%
TTWO 2025-06-20 20:02:580.00 0.00 -0.12%
2025-06-23
TTWO 2025-06-23 04:03:05260.00 221.98 0.00%
TTWO 2025-06-23 05:02:09239.51 238.51 0.05%
TTWO 2025-06-23 06:03:05239.51 238.51 0.26%
TTWO 2025-06-23 07:02:11239.51 238.51 0.41%
TTWO 2025-06-23 09:12:25239.03 238.50 0.06%
TTWO 2025-06-23 10:05:27239.94 239.60 0.60%
TTWO 2025-06-23 11:02:54241.42 241.26 1.27%
TTWO 2025-06-23 12:02:26241.06 240.95 1.09%
TTWO 2025-06-23 13:02:54239.77 239.63 0.56%
TTWO 2025-06-23 14:02:30241.49 241.28 1.27%
TTWO 2025-06-23 15:02:52241.16 241.01 1.14%
TTWO 2025-06-23 16:02:29242.00 239.22 1.36%
TTWO 2025-06-23 17:02:48242.00 239.22 1.10%
TTWO 2025-06-23 18:02:25242.00 241.59 1.44%
TTWO 2025-06-23 19:02:48243.00 241.59 1.52%
TTWO 2025-06-23 20:02:230.00 0.00 1.78%
2025-06-24
TTWO 2025-06-24 04:03:04253.00 221.98 1.78%
TTWO 2025-06-24 05:02:16253.00 242.34 0.42%
TTWO 2025-06-24 06:03:07242.56 242.34 0.42%
TTWO 2025-06-24 07:02:23255.00 241.81 0.30%
TTWO 2025-06-24 08:03:03255.00 242.59 0.42%
TTWO 2025-06-24 09:02:15242.99 242.00 0.59%
TTWO 2025-06-24 10:03:04243.00 242.74 0.57%
TTWO 2025-06-24 11:02:19244.07 243.78 1.00%
TTWO 2025-06-24 12:03:04244.58 244.40 1.21%
TTWO 2025-06-24 13:02:26243.57 243.47 0.81%
TTWO 2025-06-24 14:03:04243.52 243.46 0.81%
TTWO 2025-06-24 15:02:16243.14 243.02 0.63%
TTWO 2025-06-24 16:03:07244.95 242.40 0.58%
TTWO 2025-06-24 17:02:20245.00 242.40 0.98%
TTWO 2025-06-24 18:03:04243.78 242.43 0.98%
TTWO 2025-06-24 19:02:19243.70 242.42 0.98%
TTWO 2025-06-24 20:02:560.00 0.00 0.61%
2025-06-25
TTWO 2025-06-25 04:02:59252.50 243.05 0.00%
TTWO 2025-06-25 05:02:19247.95 240.01 0.39%
TTWO 2025-06-25 06:03:00247.95 242.88 -0.06%
TTWO 2025-06-25 07:02:15246.31 243.05 -0.27%
TTWO 2025-06-25 08:03:05245.99 243.13 -0.27%
TTWO 2025-06-25 09:02:19244.50 243.22 0.52%
TTWO 2025-06-25 10:03:10243.70 243.51 0.25%
TTWO 2025-06-25 11:02:23243.51 243.44 0.17%
TTWO 2025-06-25 12:03:09242.80 242.69 -0.12%
TTWO 2025-06-25 13:02:21242.37 242.17 -0.36%
TTWO 2025-06-25 14:03:06242.54 242.41 -0.28%
TTWO 2025-06-25 15:02:17242.77 242.63 -0.17%
TTWO 2025-06-25 16:03:03243.27 240.33 -0.58%
TTWO 2025-06-25 17:02:18242.37 240.33 -0.60%
TTWO 2025-06-25 18:03:02242.19 240.67 -0.60%
TTWO 2025-06-25 19:02:25241.98 240.79 -0.68%
TTWO 2025-06-25 20:02:580.00 0.00 -0.68%
2025-06-26
TTWO 2025-06-26 04:03:11252.50 238.00 -0.68%
TTWO 2025-06-26 05:02:20245.41 241.87 0.56%
TTWO 2025-06-26 06:03:03245.41 239.22 0.56%
TTWO 2025-06-26 07:02:22243.00 241.87 0.33%
TTWO 2025-06-26 08:03:03242.64 241.87 0.29%
TTWO 2025-06-26 09:02:21242.40 240.95 0.08%
TTWO 2025-06-26 10:03:04240.69 240.47 -0.42%
TTWO 2025-06-26 11:02:16240.53 240.46 -0.45%
TTWO 2025-06-26 12:03:05240.74 240.56 -0.42%
TTWO 2025-06-26 13:02:21239.68 239.53 -0.84%
TTWO 2025-06-26 14:03:04238.95 238.86 -1.13%
TTWO 2025-06-26 15:02:17239.29 239.18 -0.98%
TTWO 2025-06-26 16:03:00239.00 238.00 -1.04%
TTWO 2025-06-26 17:02:14241.77 238.49 -1.11%
TTWO 2025-06-26 18:03:09240.00 238.49 -1.11%
TTWO 2025-06-26 19:02:20240.00 238.49 -1.29%
TTWO 2025-06-26 20:03:020.00 0.00 -1.11%
2025-06-27
TTWO 2025-06-27 04:03:04252.50 237.00 0.27%
TTWO 2025-06-27 05:00:49252.50 239.33 0.19%
TTWO 2025-06-27 06:00:51243.99 239.33 0.00%
TTWO 2025-06-27 07:00:46252.50 237.00 -0.39%
TTWO 2025-06-27 08:00:58240.00 239.01 -0.39%
TTWO 2025-06-27 09:00:44239.39 239.27 0.02%
TTWO 2025-06-27 10:00:54241.47 241.21 0.84%
TTWO 2025-06-27 11:00:45241.16 241.06 0.73%
TTWO 2025-06-27 12:00:53240.82 240.76 0.59%
TTWO 2025-06-27 13:00:43240.15 239.98 0.31%
TTWO 2025-06-27 14:00:52239.90 239.73 0.24%
TTWO 2025-06-27 15:00:55239.23 239.10 -0.07%
TTWO 2025-06-27 16:00:51241.41 241.30 0.84%
TTWO 2025-06-27 17:00:42241.80 238.10 0.30%
TTWO 2025-06-27 18:00:43241.00 238.10 0.67%
TTWO 2025-06-27 19:00:36241.00 240.01 0.67%
TTWO 2025-06-27 20:00:54241.43 240.12 0.69%
TTWO 2025-06-27 21:00:420.00 0.00 0.69%
2025-06-30
TTWO 2025-06-30 05:00:48245.29 241.41 0.01%
TTWO 2025-06-30 06:00:50242.70 241.41 0.17%
TTWO 2025-06-30 07:00:47242.29 239.55 0.24%
TTWO 2025-06-30 08:00:52242.10 241.01 -0.10%
TTWO 2025-06-30 09:00:48242.10 241.10 -0.03%
TTWO 2025-06-30 10:00:51244.20 244.01 1.12%
TTWO 2025-06-30 11:00:45243.26 243.20 0.76%
TTWO 2025-06-30 12:00:49240.80 240.56 -0.34%
TTWO 2025-06-30 13:00:46242.17 241.95 0.28%
TTWO 2025-06-30 14:00:58241.42 241.24 -0.05%
TTWO 2025-06-30 15:00:45241.97 241.90 0.21%
TTWO 2025-06-30 16:00:57242.86 242.81 0.58%
TTWO 2025-06-30 17:00:49243.50 242.05 0.31%
TTWO 2025-06-30 18:01:01243.00 242.08 0.58%
TTWO 2025-06-30 19:00:42242.97 241.81 0.65%
TTWO 2025-06-30 20:00:50243.00 242.12 0.65%
TTWO 2025-06-30 21:00:420.00 0.00 0.65%
2025-07-01
TTWO 2025-07-01 05:00:48242.85 240.01 0.00%
TTWO 2025-07-01 06:00:52242.85 242.80 0.00%
TTWO 2025-07-01 07:00:45245.00 242.80 0.05%
TTWO 2025-07-01 08:00:54245.00 241.00 0.00%
TTWO 2025-07-01 09:00:47242.84 241.00 -0.14%
TTWO 2025-07-01 10:00:48242.54 242.30 -0.19%
TTWO 2025-07-01 11:00:47240.96 240.84 -0.80%
TTWO 2025-07-01 12:00:49239.57 239.44 -1.39%
TTWO 2025-07-01 13:00:47241.04 240.84 -0.75%
TTWO 2025-07-01 14:01:00242.11 241.94 -0.35%
TTWO 2025-07-01 15:00:48240.06 239.92 -1.16%
TTWO 2025-07-01 16:00:51240.19 240.13 -1.11%
TTWO 2025-07-01 17:00:49240.10 239.42 -1.14%
TTWO 2025-07-01 18:00:50240.76 240.10 -1.13%
TTWO 2025-07-01 19:00:50240.93 240.10 -1.13%
TTWO 2025-07-01 20:00:53240.93 239.83 -1.13%
TTWO 2025-07-01 21:00:440.00 0.00 -1.13%
2025-07-02
TTWO 2025-07-02 05:00:49242.50 240.10 -1.13%
TTWO 2025-07-02 06:00:53242.50 241.30 0.50%
TTWO 2025-07-02 07:00:43242.50 240.10 0.50%
TTWO 2025-07-02 08:00:54242.00 238.61 0.00%
TTWO 2025-07-02 09:00:47241.26 238.80 -0.24%
TTWO 2025-07-02 10:00:53241.42 241.11 0.47%
TTWO 2025-07-02 11:00:44241.03 240.88 0.36%
TTWO 2025-07-02 12:00:50240.86 240.69 0.28%
TTWO 2025-07-02 13:00:48241.88 241.81 0.68%
TTWO 2025-07-02 14:00:59239.98 239.81 -0.08%
TTWO 2025-07-02 15:00:44240.66 240.61 0.21%
TTWO 2025-07-02 16:00:52239.54 239.47 -0.26%
TTWO 2025-07-02 17:00:52242.00 239.59 -0.04%
TTWO 2025-07-02 18:00:55240.30 239.59 -0.04%
TTWO 2025-07-02 19:00:50242.00 239.59 -0.01%
TTWO 2025-07-02 20:00:57241.77 239.59 -0.01%
TTWO 2025-07-02 21:00:560.00 0.00 -0.01%
2025-07-03
TTWO 2025-07-03 05:00:49240.74 237.00 0.51%
TTWO 2025-07-03 06:00:57240.74 237.61 0.51%
TTWO 2025-07-03 07:00:51240.44 240.16 0.27%
TTWO 2025-07-03 08:01:01240.00 238.23 -0.52%
TTWO 2025-07-03 09:00:52240.74 238.11 0.17%
TTWO 2025-07-03 10:00:54239.81 239.63 0.08%
TTWO 2025-07-03 11:00:51239.91 239.77 0.14%
TTWO 2025-07-03 12:00:53240.00 239.88 0.17%
TTWO 2025-07-03 13:00:46240.07 240.03 0.23%
TTWO 2025-07-03 14:00:49242.00 239.27 -0.36%
TTWO 2025-07-03 15:00:48242.00 239.19 0.24%
TTWO 2025-07-03 17:00:48242.00 239.70 0.24%
TTWO 2025-07-03 18:00:520.00 0.00 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.