investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2026-06-15
TTWO 2026-06-15 00:09:080.00 0.00 0.14%
TTWO 2026-06-15 04:03:32216.93 214.32 1.21%
TTWO 2026-06-15 05:02:22216.90 213.51 1.47%
TTWO 2026-06-15 06:03:34215.92 214.70 1.58%
TTWO 2026-06-15 07:02:25215.00 214.25 1.36%
TTWO 2026-06-15 08:03:30215.00 214.00 1.11%
TTWO 2026-06-15 09:02:26215.00 213.52 1.09%
TTWO 2026-06-15 10:03:32216.30 216.17 2.12%
TTWO 2026-06-15 11:02:33216.53 216.38 2.26%
TTWO 2026-06-15 12:03:38216.18 215.95 1.99%
TTWO 2026-06-15 13:02:38215.57 215.34 1.80%
TTWO 2026-06-15 14:03:31215.84 215.73 1.91%
TTWO 2026-06-15 15:02:24215.30 215.12 1.63%
TTWO 2026-06-15 16:03:30217.49 216.00 2.07%
TTWO 2026-06-15 17:02:31217.40 216.44 2.21%
TTWO 2026-06-15 18:03:25217.00 216.52 2.38%
TTWO 2026-06-15 19:02:21217.00 216.72 2.35%
TTWO 2026-06-15 20:03:220.00 0.00 2.38%
2026-06-16
TTWO 2026-06-16 04:03:28217.50 216.47 0.23%
TTWO 2026-06-16 05:02:28217.50 215.00 -0.15%
TTWO 2026-06-16 06:03:27217.50 215.00 0.12%
TTWO 2026-06-16 07:02:32217.50 215.62 0.01%
TTWO 2026-06-16 08:03:32217.50 215.62 -0.27%
TTWO 2026-06-16 09:02:25216.42 215.80 0.00%
TTWO 2026-06-16 10:03:28216.96 216.67 0.24%
TTWO 2026-06-16 11:02:26220.43 220.25 1.96%
TTWO 2026-06-16 12:03:29220.68 220.50 2.08%
TTWO 2026-06-16 13:02:27222.84 222.49 3.07%
TTWO 2026-06-16 14:03:26225.76 225.59 4.50%
TTWO 2026-06-16 15:02:30226.44 226.21 4.76%
TTWO 2026-06-16 16:03:29229.90 228.00 6.31%
TTWO 2026-06-16 17:02:28229.57 228.00 6.03%
TTWO 2026-06-16 18:03:24229.50 229.09 6.10%
TTWO 2026-06-16 19:02:21229.44 229.01 6.11%
TTWO 2026-06-16 20:03:250.00 0.00 6.11%
2026-06-17
TTWO 2026-06-17 04:03:37230.30 229.00 -0.07%
TTWO 2026-06-17 05:02:22229.50 229.17 -0.31%
TTWO 2026-06-17 06:03:30229.01 228.50 -0.45%
TTWO 2026-06-17 07:02:32229.01 228.50 -0.46%
TTWO 2026-06-17 08:03:24227.79 225.03 -1.01%
TTWO 2026-06-17 09:02:28229.00 227.63 -0.97%
TTWO 2026-06-17 10:03:26228.96 228.65 -0.61%
TTWO 2026-06-17 11:02:23228.35 228.13 -0.82%
TTWO 2026-06-17 12:03:27229.47 229.27 -0.26%
TTWO 2026-06-17 13:02:29228.67 228.47 -0.65%
TTWO 2026-06-17 14:03:32228.32 228.19 -0.77%
TTWO 2026-06-17 15:02:29228.21 228.00 -0.84%
TTWO 2026-06-17 16:03:28229.50 227.22 -0.42%
TTWO 2026-06-17 17:02:26229.50 228.05 -0.81%
TTWO 2026-06-17 18:03:26229.00 227.22 -0.83%
TTWO 2026-06-17 19:02:24229.00 227.22 -0.61%
TTWO 2026-06-17 20:03:250.00 0.00 -0.42%
2026-06-18
TTWO 2026-06-18 04:03:28230.00 227.50 0.01%
TTWO 2026-06-18 05:02:25228.85 227.50 0.43%
TTWO 2026-06-18 06:03:28228.80 228.00 0.14%
TTWO 2026-06-18 07:02:24228.80 226.00 -0.88%
TTWO 2026-06-18 08:03:31227.80 226.00 -0.19%
TTWO 2026-06-18 09:02:29235.71 235.00 3.25%
TTWO 2026-06-18 10:03:30237.00 236.67 3.86%
TTWO 2026-06-18 11:02:31238.55 238.41 4.55%
TTWO 2026-06-18 12:03:33241.49 241.41 5.83%
TTWO 2026-06-18 13:02:31241.60 241.38 5.89%
TTWO 2026-06-18 14:03:39240.90 240.72 5.55%
TTWO 2026-06-18 15:02:31239.28 239.17 4.85%
TTWO 2026-06-18 16:03:32240.00 238.88 4.81%
TTWO 2026-06-18 17:02:22239.54 238.88 5.04%
TTWO 2026-06-18 18:03:31239.54 238.00 5.02%
TTWO 2026-06-18 19:02:24239.36 238.85 4.95%
TTWO 2026-06-18 20:03:400.00 0.00 4.99%
2026-06-22
TTWO 2026-06-22 04:03:47245.99 244.51 2.51%
TTWO 2026-06-22 05:02:19247.00 246.55 3.37%
TTWO 2026-06-22 06:03:27246.72 245.97 3.25%
TTWO 2026-06-22 07:02:23247.00 244.81 2.95%
TTWO 2026-06-22 08:03:27246.52 246.00 2.95%
TTWO 2026-06-22 09:02:26244.28 243.50 1.85%
TTWO 2026-06-22 10:03:29245.56 245.17 2.60%
TTWO 2026-06-22 11:02:27243.59 243.21 1.81%
TTWO 2026-06-22 12:03:34238.72 238.50 -0.34%
TTWO 2026-06-22 13:02:28239.06 238.80 -0.10%
TTWO 2026-06-22 14:03:29238.75 238.57 -0.19%
TTWO 2026-06-22 15:05:24238.23 238.05 -0.48%
TTWO 2026-06-22 16:03:29240.00 239.60 0.28%
TTWO 2026-06-22 17:02:28240.80 239.50 0.33%
TTWO 2026-06-22 18:03:29240.80 240.00 0.63%
TTWO 2026-06-22 19:02:24240.80 240.00 0.51%
TTWO 2026-06-22 20:03:250.00 0.00 0.30%
2026-06-23
TTWO 2026-06-23 04:03:27238.70 236.78 -0.61%
TTWO 2026-06-23 05:02:30238.55 238.00 -0.45%
TTWO 2026-06-23 06:03:31238.81 238.41 -0.42%
TTWO 2026-06-23 07:02:25240.38 239.60 0.25%
TTWO 2026-06-23 08:03:33242.51 241.48 0.80%
TTWO 2026-06-23 09:02:31242.80 240.25 1.18%
TTWO 2026-06-23 10:03:31242.83 242.54 1.25%
TTWO 2026-06-23 11:02:29244.27 244.01 1.93%
TTWO 2026-06-23 12:03:34245.43 245.32 2.42%
TTWO 2026-06-23 13:02:27244.32 244.21 1.96%
TTWO 2026-06-23 14:03:23244.87 244.75 2.18%
TTWO 2026-06-23 15:02:30244.59 244.43 2.06%
TTWO 2026-06-23 16:03:29245.00 242.65 1.85%
TTWO 2026-06-23 17:02:29244.17 243.50 1.85%
TTWO 2026-06-23 18:03:29244.00 243.51 1.75%
TTWO 2026-06-23 19:02:26244.24 243.50 1.85%
TTWO 2026-06-23 20:03:500.00 0.00 1.96%
2026-06-24
TTWO 2026-06-24 04:03:39248.00 245.00 1.93%
TTWO 2026-06-24 05:02:25247.80 245.67 1.70%
TTWO 2026-06-24 06:03:33249.00 245.00 0.74%
TTWO 2026-06-24 07:02:20251.35 250.85 3.49%
TTWO 2026-06-24 08:03:28249.50 248.51 2.50%
TTWO 2026-06-24 09:02:21250.00 249.02 2.90%
TTWO 2026-06-24 10:03:27240.98 240.72 -0.70%
TTWO 2026-06-24 10:15:34
Take-Two Interactive: Valuation Doesn't Make Sense Amid Possible Disruption
TTWO 2026-06-24 11:02:28244.00 243.80 0.53%
TTWO 2026-06-24 12:03:35237.91 237.53 -2.05%
TTWO 2026-06-24 13:02:38235.83 235.41 -2.93%
TTWO 2026-06-24 14:03:35238.28 238.02 -1.89%
TTWO 2026-06-24 15:02:31237.86 237.63 -2.04%
TTWO 2026-06-24 16:03:35237.08 236.00 -2.53%
TTWO 2026-06-24 17:02:27238.45 237.44 -2.09%
TTWO 2026-06-24 18:03:26239.00 238.04 -1.56%
TTWO 2026-06-24 19:02:26238.97 238.06 -1.88%
TTWO 2026-06-24 20:03:310.00 0.00 -1.51%
2026-06-25
TTWO 2026-06-25 03:53:35
Take-Two Interactive: More Than A Grand Theft Auto VI Story
TTWO 2026-06-25 04:03:35240.50 240.29 2.08%
TTWO 2026-06-25 05:02:28241.12 240.29 2.16%
TTWO 2026-06-25 06:03:38241.12 239.60 1.87%
TTWO 2026-06-25 07:02:29238.97 238.20 1.19%
TTWO 2026-06-25 08:03:33238.98 236.40 0.26%
TTWO 2026-06-25 09:02:24237.40 237.00 0.61%
TTWO 2026-06-25 10:03:31237.66 237.27 0.60%
TTWO 2026-06-25 11:02:41235.10 234.88 -0.34%
TTWO 2026-06-25 12:03:29233.61 233.40 -0.91%
TTWO 2026-06-25 13:02:25233.80 233.61 -0.85%
TTWO 2026-06-25 14:03:30234.70 234.54 -0.46%
TTWO 2026-06-25 15:06:51237.53 237.27 0.68%
TTWO 2026-06-25 16:03:26239.92 239.00 1.68%
TTWO 2026-06-25 17:02:24239.90 238.72 1.57%
TTWO 2026-06-25 18:03:27239.90 239.20 1.65%
TTWO 2026-06-25 19:02:25239.69 238.72 1.45%
TTWO 2026-06-25 20:03:300.00 0.00 1.55%
2026-06-26
TTWO 2026-06-26 04:03:30243.80 239.42 0.48%
TTWO 2026-06-26 05:02:24240.50 239.50 0.57%
TTWO 2026-06-26 06:03:28241.14 240.00 1.03%
TTWO 2026-06-26 07:02:24240.00 239.57 0.40%
TTWO 2026-06-26 08:03:29242.00 241.00 1.01%
TTWO 2026-06-26 09:02:25240.50 239.87 0.73%
TTWO 2026-06-26 10:03:30235.70 235.50 -1.32%
TTWO 2026-06-26 11:02:26235.88 235.63 -1.28%
TTWO 2026-06-26 12:03:35237.59 237.21 -0.56%
TTWO 2026-06-26 13:02:30235.93 235.69 -1.24%
TTWO 2026-06-26 14:03:34234.97 234.76 -1.63%
TTWO 2026-06-26 15:02:36237.71 237.55 -0.46%
TTWO 2026-06-26 16:03:30238.50 237.50 -0.12%
TTWO 2026-06-26 17:02:31241.00 237.50 -0.17%
TTWO 2026-06-26 18:03:31238.53 237.50 -0.08%
TTWO 2026-06-26 19:02:36238.53 237.80 -0.12%
TTWO 2026-06-26 20:03:330.00 0.00 0.09%
2026-06-29
TTWO 2026-06-29 04:03:27240.85 239.03 0.62%
TTWO 2026-06-29 05:02:26240.90 239.04 0.97%
TTWO 2026-06-29 06:03:33243.99 243.50 2.17%
TTWO 2026-06-29 07:02:37245.00 240.02 2.20%
TTWO 2026-06-29 08:03:35242.00 239.03 1.25%
TTWO 2026-06-29 09:02:28243.29 241.50 1.58%
TTWO 2026-06-29 10:03:31247.48 247.12 3.68%
TTWO 2026-06-29 11:02:27246.53 246.34 3.30%
TTWO 2026-06-29 12:03:29245.08 244.88 2.69%
TTWO 2026-06-29 13:02:32246.10 245.86 3.13%
TTWO 2026-06-29 14:03:49247.34 247.22 3.68%
TTWO 2026-06-29 15:02:38246.62 246.42 3.34%
TTWO 2026-06-29 16:03:40249.00 247.22 4.22%
TTWO 2026-06-29 17:02:30248.56 247.22 3.89%
TTWO 2026-06-29 18:03:30248.56 247.22 3.97%
TTWO 2026-06-29 19:02:27248.56 247.50 3.71%
TTWO 2026-06-29 20:03:380.00 0.00 3.77%
2026-06-30
TTWO 2026-06-30 04:03:57247.74 247.15 -0.14%
TTWO 2026-06-30 05:02:32247.74 246.51 -0.06%
TTWO 2026-06-30 06:03:35249.00 246.51 0.03%
TTWO 2026-06-30 07:02:32249.00 247.21 0.03%
TTWO 2026-06-30 08:03:30248.49 246.00 -0.01%
TTWO 2026-06-30 09:02:31246.56 245.00 -0.25%
TTWO 2026-06-30 10:03:43250.07 249.91 1.18%
TTWO 2026-06-30 11:02:28250.00 249.80 1.17%
TTWO 2026-06-30 12:03:41252.16 251.95 2.02%
TTWO 2026-06-30 13:02:30251.49 251.27 1.81%
TTWO 2026-06-30 14:03:29250.90 250.73 1.55%
TTWO 2026-06-30 15:02:30250.02 249.82 1.17%
TTWO 2026-06-30 16:03:34249.96 247.10 1.10%
TTWO 2026-06-30 17:02:36249.95 247.10 1.05%
TTWO 2026-06-30 18:03:28249.95 247.10 1.10%
TTWO 2026-06-30 19:02:31249.95 249.00 1.12%
TTWO 2026-06-30 20:03:340.00 0.00 1.04%
2026-07-01
TTWO 2026-07-01 04:03:36251.49 250.38 0.44%
TTWO 2026-07-01 05:02:29250.65 250.15 0.25%
TTWO 2026-07-01 06:03:28251.86 250.50 0.47%
TTWO 2026-07-01 07:02:29251.86 250.65 0.41%
TTWO 2026-07-01 08:03:31252.60 251.50 0.62%
TTWO 2026-07-01 09:02:23253.50 251.91 1.35%
TTWO 2026-07-01 10:03:34251.72 251.63 0.70%
TTWO 2026-07-01 11:02:29252.17 251.92 0.81%
TTWO 2026-07-01 12:03:31250.54 250.41 0.21%
TTWO 2026-07-01 13:02:25250.98 250.78 0.33%
TTWO 2026-07-01 14:03:38251.44 251.30 0.56%
TTWO 2026-07-01 15:02:23251.98 251.86 0.81%
TTWO 2026-07-01 16:03:27252.32 249.50 0.33%
TTWO 2026-07-01 17:02:35251.00 250.00 0.05%
TTWO 2026-07-01 18:03:27251.50 249.55 0.25%
TTWO 2026-07-01 20:03:320.00 0.00 0.03%
2026-07-02
TTWO 2026-07-02 04:03:36252.10 250.00 0.56%
TTWO 2026-07-02 05:02:29252.10 249.98 0.37%
TTWO 2026-07-02 06:03:34252.00 250.80 0.24%
TTWO 2026-07-02 08:03:35251.90 250.22 0.24%
TTWO 2026-07-02 09:02:32250.71 249.99 -0.04%
TTWO 2026-07-02 10:03:34250.95 250.69 0.17%
TTWO 2026-07-02 11:02:32251.22 251.09 0.36%
TTWO 2026-07-02 12:03:37252.40 252.20 0.82%
TTWO 2026-07-02 13:02:38253.96 253.72 1.44%
TTWO 2026-07-02 14:03:35253.85 253.71 1.37%
TTWO 2026-07-02 15:02:33253.83 253.67 1.38%
TTWO 2026-07-02 16:03:23254.90 252.53 1.81%
TTWO 2026-07-02 17:02:33254.99 254.12 1.87%
TTWO 2026-07-02 18:03:32254.90 254.12 1.77%
TTWO 2026-07-02 19:02:27254.98 254.12 1.61%
TTWO 2026-07-02 20:03:350.00 0.00 1.83%
2026-07-06
TTWO 2026-07-06 04:03:20257.00 255.08 0.46%
TTWO 2026-07-06 05:02:10256.18 254.93 0.00%
TTWO 2026-07-06 06:03:23256.19 254.93 0.04%
TTWO 2026-07-06 07:02:17254.95 254.57 -0.16%
TTWO 2026-07-06 08:03:22253.98 250.00 -0.60%
TTWO 2026-07-06 09:02:18252.78 251.81 -1.13%
TTWO 2026-07-06 10:03:24256.70 256.33 0.61%
TTWO 2026-07-06 11:02:19257.21 256.88 0.81%
TTWO 2026-07-06 12:03:28257.39 257.23 0.95%
TTWO 2026-07-06 13:02:15257.17 257.07 0.83%
TTWO 2026-07-06 14:03:28256.84 256.70 0.72%
TTWO 2026-07-06 15:02:25257.85 257.73 1.12%
TTWO 2026-07-06 16:03:20258.80 257.38 1.25%
TTWO 2026-07-06 17:02:30258.40 257.38 1.30%
TTWO 2026-07-06 18:03:23258.80 257.44 1.49%
TTWO 2026-07-06 19:02:21258.80 257.38 1.49%
TTWO 2026-07-06 20:03:280.00 0.00 1.48%
2026-07-07
TTWO 2026-07-07 04:03:25260.00 258.41 0.44%
TTWO 2026-07-07 05:02:10260.00 258.41 0.32%
TTWO 2026-07-07 06:03:29260.00 259.08 0.43%
TTWO 2026-07-07 07:02:19260.60 260.00 0.64%
TTWO 2026-07-07 08:04:23262.00 260.69 1.13%
TTWO 2026-07-07 09:02:15262.57 260.69 1.48%
TTWO 2026-07-07 10:03:27258.89 258.70 0.15%
TTWO 2026-07-07 11:02:16258.85 258.70 0.15%
TTWO 2026-07-07 12:03:12259.56 259.36 0.39%
TTWO 2026-07-07 13:02:18258.71 258.38 0.09%
TTWO 2026-07-07 14:03:25258.17 257.94 -0.18%
TTWO 2026-07-07 15:02:17257.75 257.68 -0.28%
TTWO 2026-07-07 16:03:15258.74 258.12 0.10%
TTWO 2026-07-07 17:02:08259.17 258.12 0.07%
TTWO 2026-07-07 18:03:21259.45 258.12 -0.09%
TTWO 2026-07-07 19:02:33258.60 258.18 -0.09%
TTWO 2026-07-07 20:03:270.00 0.00 -0.09%
2026-07-08
TTWO 2026-07-08 04:03:34256.28 255.00 -0.91%
TTWO 2026-07-08 05:02:28254.66 253.00 -1.28%
TTWO 2026-07-08 06:03:29254.21 253.41 -1.66%
TTWO 2026-07-08 07:02:27255.41 253.41 -1.34%
TTWO 2026-07-08 08:03:24256.55 255.00 -0.89%
TTWO 2026-07-08 09:02:25256.80 256.45 -0.52%
TTWO 2026-07-08 10:03:22252.14 251.72 -2.26%
TTWO 2026-07-08 11:02:15252.82 252.55 -1.98%
TTWO 2026-07-08 12:03:16252.38 252.13 -2.12%
TTWO 2026-07-08 13:02:15252.10 252.00 -2.23%
TTWO 2026-07-08 14:03:27252.23 252.15 -2.16%
TTWO 2026-07-08 15:02:18252.28 252.18 -2.15%
TTWO 2026-07-08 16:03:20252.40 251.50 -2.39%
TTWO 2026-07-08 17:02:09252.40 250.66 -2.27%
TTWO 2026-07-08 18:03:14252.40 251.00 -2.55%
TTWO 2026-07-08 19:02:10252.40 251.20 -2.54%
TTWO 2026-07-08 20:03:140.00 0.00 -2.43%
2026-07-09
TTWO 2026-07-09 04:03:26251.80 250.50 -0.27%
TTWO 2026-07-09 05:02:23251.12 250.50 -0.24%
TTWO 2026-07-09 06:03:23251.00 250.00 -0.41%
TTWO 2026-07-09 07:02:21253.34 251.30 0.11%
TTWO 2026-07-09 08:03:20251.82 250.67 0.01%
TTWO 2026-07-09 09:02:33253.30 250.61 0.24%
TTWO 2026-07-09 10:03:18252.87 252.38 0.56%
TTWO 2026-07-09 11:02:18252.61 252.35 0.43%
TTWO 2026-07-09 12:03:20252.62 252.25 0.44%
TTWO 2026-07-09 13:02:25250.78 250.36 -0.33%
TTWO 2026-07-09 14:03:23246.40 246.01 -2.01%
TTWO 2026-07-09 15:02:14247.47 247.16 -1.57%
TTWO 2026-07-09 16:03:17248.68 246.30 -1.83%
TTWO 2026-07-09 17:02:21248.70 246.76 -1.76%
TTWO 2026-07-09 18:03:19248.05 246.10 -2.00%
TTWO 2026-07-09 19:02:24246.88 245.50 -2.10%
TTWO 2026-07-09 20:03:240.00 0.00 -2.14%
2026-07-10
TTWO 2026-07-10 04:03:31247.79 246.84 0.40%
TTWO 2026-07-10 05:02:24247.96 246.20 0.56%
TTWO 2026-07-10 06:03:23248.70 247.09 0.76%
TTWO 2026-07-10 07:02:20248.52 246.92 0.72%
TTWO 2026-07-10 08:03:18247.60 247.09 0.31%
TTWO 2026-07-10 09:02:16249.50 247.37 0.98%
TTWO 2026-07-10 10:03:14244.94 244.75 -0.50%
TTWO 2026-07-10 11:02:20244.48 244.13 -0.64%
TTWO 2026-07-10 12:03:16243.51 243.30 -1.09%
TTWO 2026-07-10 13:02:24244.66 244.35 -0.60%
TTWO 2026-07-10 14:03:23245.42 245.30 -0.27%
TTWO 2026-07-10 15:03:22245.63 245.57 -0.20%
TTWO 2026-07-10 16:03:17245.98 243.00 -1.06%
TTWO 2026-07-10 17:02:23244.00 242.20 -1.17%
TTWO 2026-07-10 18:03:21243.92 242.44 -1.17%
TTWO 2026-07-10 19:02:29248.81 242.30 -1.17%
TTWO 2026-07-10 20:03:210.00 0.00 -1.17%
2026-07-13
TTWO 2026-07-13 04:03:20245.07 243.21 0.20%
TTWO 2026-07-13 05:02:15243.97 242.68 0.08%
TTWO 2026-07-13 06:03:17243.97 243.29 0.19%
TTWO 2026-07-13 07:02:13243.97 243.32 0.13%
TTWO 2026-07-13 08:03:24243.97 243.40 0.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.