investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2024-11-21
TTWO 2024-11-21 11:04:50185.93 185.62 0.20%
TTWO 2024-11-21 12:05:27186.79 186.63 0.68%
TTWO 2024-11-21 13:02:43186.18 186.05 0.31%
TTWO 2024-11-21 14:03:09186.68 186.51 0.58%
TTWO 2024-11-21 15:02:45186.86 186.75 0.68%
TTWO 2024-11-21 16:03:16186.37 186.30 0.46%
TTWO 2024-11-21 17:03:00187.15 186.00 0.56%
TTWO 2024-11-21 18:03:11186.59 186.00 0.59%
TTWO 2024-11-21 19:02:44186.50 186.00 0.30%
TTWO 2024-11-21 20:03:18186.31 186.07 0.54%
TTWO 2024-11-21 22:05:11186.31 186.07 0.44%
2024-11-22
TTWO 2024-11-22 05:02:500.00 186.50 0.44%
TTWO 2024-11-22 06:03:26207.01 183.00 -0.04%
TTWO 2024-11-22 07:02:52207.01 186.18 -0.05%
TTWO 2024-11-22 09:02:43207.01 186.18 0.00%
TTWO 2024-11-22 10:03:21186.60 183.00 0.00%
TTWO 2024-11-22 11:02:39187.56 187.21 0.35%
TTWO 2024-11-22 12:04:55186.70 186.53 0.02%
TTWO 2024-11-22 13:03:05186.89 186.72 0.11%
TTWO 2024-11-22 14:03:19187.67 187.54 0.53%
TTWO 2024-11-22 15:02:41187.91 187.80 0.70%
TTWO 2024-11-22 16:03:18187.55 187.46 0.48%
TTWO 2024-11-22 17:02:48188.60 187.03 0.90%
TTWO 2024-11-22 18:03:18188.60 187.03 1.07%
TTWO 2024-11-22 19:02:43188.60 188.25 0.85%
TTWO 2024-11-22 20:03:20188.60 188.15 0.85%
2024-11-25
TTWO 2024-11-25 00:06:270.00 0.00 0.85%
TTWO 2024-11-25 06:03:32191.99 188.18 1.37%
TTWO 2024-11-25 07:02:45190.69 188.18 1.37%
TTWO 2024-11-25 08:03:30200.85 188.18 0.46%
TTWO 2024-11-25 09:03:09200.85 188.30 0.00%
TTWO 2024-11-25 10:04:41190.04 189.08 0.90%
TTWO 2024-11-25 11:02:48188.96 188.60 0.28%
TTWO 2024-11-25 12:03:29188.59 188.42 0.16%
TTWO 2024-11-25 13:02:47188.05 187.92 -0.09%
TTWO 2024-11-25 14:03:29188.30 188.18 0.08%
TTWO 2024-11-25 15:02:48188.89 188.78 0.37%
TTWO 2024-11-25 16:03:22188.80 188.72 0.33%
TTWO 2024-11-25 17:02:39189.07 187.51 -0.31%
TTWO 2024-11-25 18:03:20188.40 187.43 -0.20%
TTWO 2024-11-25 19:02:36189.92 187.93 -0.20%
TTWO 2024-11-25 20:03:12189.92 188.48 -0.20%
2024-11-26
TTWO 2024-11-26 05:02:440.00 186.42 -0.20%
TTWO 2024-11-26 06:03:21191.73 186.42 1.23%
TTWO 2024-11-26 07:02:44191.00 187.72 1.23%
TTWO 2024-11-26 08:03:19189.99 187.72 1.23%
TTWO 2024-11-26 09:02:46188.33 187.72 0.00%
TTWO 2024-11-26 10:03:18190.89 186.42 0.05%
TTWO 2024-11-26 11:02:45188.94 188.79 0.63%
TTWO 2024-11-26 12:03:20188.26 188.10 0.26%
TTWO 2024-11-26 13:02:34188.25 188.15 0.32%
TTWO 2024-11-26 14:03:17188.36 188.26 0.38%
TTWO 2024-11-26 15:02:36188.29 188.20 0.31%
TTWO 2024-11-26 16:03:17187.89 187.82 0.14%
TTWO 2024-11-26 17:02:37198.00 187.10 0.12%
TTWO 2024-11-26 18:03:19189.68 187.93 0.21%
TTWO 2024-11-26 19:02:42189.68 187.75 0.21%
2024-11-27
TTWO 2024-11-27 05:02:330.00 187.42 0.21%
TTWO 2024-11-27 06:03:18188.57 187.42 0.21%
TTWO 2024-11-27 07:03:03188.57 187.42 0.38%
TTWO 2024-11-27 08:04:57191.28 187.42 0.38%
TTWO 2024-11-27 09:02:43189.08 187.20 -0.23%
TTWO 2024-11-27 10:02:10189.08 187.81 -0.23%
TTWO 2024-11-27 11:02:23188.34 188.05 0.20%
TTWO 2024-11-27 13:07:13186.74 186.57 -0.63%
TTWO 2024-11-27 14:03:52187.35 187.23 -0.33%
TTWO 2024-11-27 15:03:07187.84 187.74 -0.04%
TTWO 2024-11-27 16:02:47187.26 187.17 -0.31%
TTWO 2024-11-27 17:03:10190.00 184.71 -1.22%
TTWO 2024-11-27 18:02:45188.50 185.15 -0.90%
TTWO 2024-11-27 20:02:46188.50 184.71 -0.90%
2024-11-28
TTWO 2024-11-28 22:03:110.00 0.00 -1.25%
2024-11-29
TTWO 2024-11-29 06:03:12191.50 169.79 1.09%
TTWO 2024-11-29 07:04:19191.50 187.61 1.09%
TTWO 2024-11-29 08:05:13187.61 185.67 1.09%
TTWO 2024-11-29 09:02:45187.61 185.67 0.98%
TTWO 2024-11-29 10:03:11186.73 186.14 0.60%
TTWO 2024-11-29 11:02:56188.29 188.11 1.42%
TTWO 2024-11-29 12:03:06188.63 188.54 1.62%
TTWO 2024-11-29 13:02:45188.51 188.43 1.55%
TTWO 2024-11-29 14:03:08190.00 184.60 0.13%
TTWO 2024-11-29 15:02:44190.00 188.38 0.57%
TTWO 2024-11-29 16:03:13190.00 188.38 0.87%
TTWO 2024-11-29 18:03:080.00 0.00 0.87%
2024-12-02
TTWO 2024-12-02 06:03:35192.49 188.38 0.87%
TTWO 2024-12-02 07:02:34189.51 188.38 0.61%
TTWO 2024-12-02 08:03:26188.94 188.46 0.00%
TTWO 2024-12-02 09:02:33189.00 185.89 0.00%
TTWO 2024-12-02 10:03:25189.00 186.00 0.03%
TTWO 2024-12-02 11:02:37188.05 187.82 -0.18%
TTWO 2024-12-02 12:03:33187.26 187.04 -0.72%
TTWO 2024-12-02 13:02:33187.56 187.48 -0.47%
TTWO 2024-12-02 14:03:29187.33 187.24 -0.59%
TTWO 2024-12-02 15:02:32188.06 187.94 -0.21%
TTWO 2024-12-02 16:03:28187.65 187.59 -0.43%
TTWO 2024-12-02 17:02:31187.94 187.87 -0.26%
TTWO 2024-12-02 18:03:29189.66 187.63 0.52%
TTWO 2024-12-02 19:02:38189.66 187.15 0.52%
2024-12-03
TTWO 2024-12-03 05:02:35190.00 187.00 0.52%
TTWO 2024-12-03 06:03:29190.00 187.00 0.00%
TTWO 2024-12-03 07:02:32190.00 187.00 0.32%
TTWO 2024-12-03 08:03:28190.00 187.00 -0.45%
TTWO 2024-12-03 09:02:33187.88 187.15 -0.05%
TTWO 2024-12-03 10:03:29187.88 187.15 -0.04%
TTWO 2024-12-03 11:02:32187.32 187.15 -0.40%
TTWO 2024-12-03 12:03:25187.47 187.39 -0.27%
TTWO 2024-12-03 13:02:30187.84 187.75 -0.07%
TTWO 2024-12-03 14:03:22188.38 188.30 0.21%
TTWO 2024-12-03 15:02:39187.89 187.82 -0.05%
TTWO 2024-12-03 16:03:28187.91 187.74 -0.07%
TTWO 2024-12-03 17:02:36188.75 187.00 0.06%
TTWO 2024-12-03 18:03:34189.00 187.00 0.46%
TTWO 2024-12-03 20:03:31188.85 187.60 0.46%
2024-12-04
TTWO 2024-12-04 05:02:37190.00 160.00 0.46%
TTWO 2024-12-04 06:03:26190.00 186.00 1.03%
TTWO 2024-12-04 07:02:30190.00 186.00 0.98%
TTWO 2024-12-04 08:03:24190.20 186.00 0.94%
TTWO 2024-12-04 09:02:30189.99 188.47 1.03%
TTWO 2024-12-04 10:03:23189.99 188.27 0.48%
TTWO 2024-12-04 11:02:37188.25 188.11 0.10%
TTWO 2024-12-04 12:03:31188.14 188.08 0.04%
TTWO 2024-12-04 13:02:37187.65 187.59 -0.22%
TTWO 2024-12-04 14:03:26188.16 188.12 0.05%
TTWO 2024-12-04 15:02:31188.65 188.56 0.29%
TTWO 2024-12-04 16:03:31188.43 188.36 0.16%
TTWO 2024-12-04 17:02:36188.40 188.37 0.17%
TTWO 2024-12-04 18:03:26188.16 187.50 0.11%
TTWO 2024-12-04 19:02:35188.04 187.50 -0.02%
2024-12-05
TTWO 2024-12-05 06:03:25194.39 186.18 -0.02%
TTWO 2024-12-05 07:02:39194.39 186.18 0.03%
TTWO 2024-12-05 08:03:27191.90 188.20 0.11%
TTWO 2024-12-05 09:02:34190.40 188.40 0.00%
TTWO 2024-12-05 10:03:27190.00 188.40 0.16%
TTWO 2024-12-05 11:02:36189.93 189.78 0.85%
TTWO 2024-12-05 12:03:25191.41 191.29 1.66%
TTWO 2024-12-05 13:03:06190.42 190.29 1.11%
TTWO 2024-12-05 14:03:23190.97 190.89 1.46%
TTWO 2024-12-05 15:02:40190.38 190.30 1.14%
TTWO 2024-12-05 16:03:23190.51 190.41 1.18%
TTWO 2024-12-05 17:02:35190.04 190.00 0.96%
TTWO 2024-12-05 18:03:28191.53 189.27 0.97%
TTWO 2024-12-05 19:02:39190.55 189.29 0.57%
TTWO 2024-12-05 20:03:33190.48 189.27 0.97%
2024-12-06
TTWO 2024-12-06 05:02:31257.87 0.00 0.97%
TTWO 2024-12-06 06:03:22191.99 190.06 0.97%
TTWO 2024-12-06 07:02:39191.99 190.06 0.25%
TTWO 2024-12-06 09:02:36190.67 190.06 0.71%
TTWO 2024-12-06 10:03:28191.37 185.85 0.07%
TTWO 2024-12-06 11:02:35190.12 190.00 0.04%
TTWO 2024-12-06 12:03:21190.23 190.11 0.10%
TTWO 2024-12-06 13:02:34191.67 191.55 0.82%
TTWO 2024-12-06 14:03:20190.72 190.57 0.29%
TTWO 2024-12-06 15:02:31189.72 189.65 -0.20%
TTWO 2024-12-06 16:03:31189.53 189.46 -0.28%
TTWO 2024-12-06 17:02:38189.72 189.67 -0.19%
TTWO 2024-12-06 18:03:35190.30 188.57 0.13%
TTWO 2024-12-06 19:02:34191.40 188.80 0.13%
TTWO 2024-12-06 20:03:25191.40 188.57 0.13%
2024-12-09
TTWO 2024-12-09 00:07:460.00 0.00 0.13%
TTWO 2024-12-09 05:02:380.00 0.00 6.27%
TTWO 2024-12-09 06:03:19190.20 188.41 1.35%
TTWO 2024-12-09 07:02:35190.20 188.97 0.24%
TTWO 2024-12-09 09:02:37190.20 189.59 -0.06%
TTWO 2024-12-09 10:03:23189.84 189.50 -0.06%
TTWO 2024-12-09 12:03:31188.81 188.69 -0.51%
TTWO 2024-12-09 13:02:33189.68 189.60 -0.02%
TTWO 2024-12-09 14:03:32188.25 188.10 -0.81%
TTWO 2024-12-09 15:02:40189.04 188.92 -0.41%
TTWO 2024-12-09 16:03:33188.09 188.00 -0.89%
TTWO 2024-12-09 17:02:37187.86 187.82 -0.97%
TTWO 2024-12-09 18:03:31188.80 186.00 -1.03%
TTWO 2024-12-09 19:02:43188.23 187.26 -1.31%
TTWO 2024-12-09 20:03:32188.44 187.18 -1.31%
2024-12-10
TTWO 2024-12-10 06:03:19192.12 186.00 -0.11%
TTWO 2024-12-10 07:02:37189.00 187.00 -0.11%
TTWO 2024-12-10 08:03:21188.46 187.42 -0.15%
TTWO 2024-12-10 09:02:38188.30 187.41 -0.20%
TTWO 2024-12-10 10:03:30187.79 187.00 0.00%
TTWO 2024-12-10 11:02:40187.23 187.02 -0.40%
TTWO 2024-12-10 12:03:31186.43 186.33 -0.82%
TTWO 2024-12-10 13:02:40186.73 186.60 -0.67%
TTWO 2024-12-10 14:03:24185.26 185.20 -1.42%
TTWO 2024-12-10 15:02:35185.63 185.54 -1.24%
TTWO 2024-12-10 16:03:32184.96 184.83 -1.58%
TTWO 2024-12-10 17:02:40185.23 185.19 -1.42%
TTWO 2024-12-10 18:03:32187.36 183.29 -1.35%
TTWO 2024-12-10 19:02:22188.64 186.29 -0.85%
TTWO 2024-12-10 20:03:17188.64 182.58 -0.85%
TTWO 2024-12-10 22:07:22188.64 182.58 -0.86%
2024-12-11
TTWO 2024-12-11 06:03:27188.10 185.01 -0.86%
TTWO 2024-12-11 07:02:26188.10 182.60 -0.86%
TTWO 2024-12-11 08:03:20189.53 183.25 0.29%
TTWO 2024-12-11 09:02:32186.58 185.90 0.00%
TTWO 2024-12-11 10:03:24189.11 188.00 1.01%
TTWO 2024-12-11 11:02:24187.94 187.62 1.26%
TTWO 2024-12-11 12:03:13189.02 188.89 1.89%
TTWO 2024-12-11 13:02:19189.50 189.30 2.19%
TTWO 2024-12-11 14:03:10189.99 189.95 2.44%
TTWO 2024-12-11 15:02:14190.22 190.13 2.54%
TTWO 2024-12-11 16:03:07191.26 191.13 3.10%
TTWO 2024-12-11 17:02:17190.48 190.43 2.70%
TTWO 2024-12-11 18:03:01190.46 188.56 2.75%
TTWO 2024-12-11 19:02:23190.33 188.58 2.64%
TTWO 2024-12-11 20:03:10190.29 190.27 2.68%
TTWO 2024-12-11 21:02:26190.36 190.27 2.69%
TTWO 2024-12-11 22:07:56190.36 190.27 2.68%
2024-12-12
TTWO 2024-12-12 06:06:02190.35 186.21 -0.06%
TTWO 2024-12-12 07:02:20190.36 186.21 -0.06%
TTWO 2024-12-12 08:03:20190.36 186.21 -0.05%
TTWO 2024-12-12 09:02:40190.35 189.19 -0.28%
TTWO 2024-12-12 10:03:16190.36 189.87 -0.06%
TTWO 2024-12-12 11:02:26189.88 189.71 -0.32%
TTWO 2024-12-12 12:03:04189.46 189.37 -0.58%
TTWO 2024-12-12 13:02:18189.10 188.96 -0.81%
TTWO 2024-12-12 14:03:12189.32 189.17 -0.64%
TTWO 2024-12-12 15:02:19188.94 188.83 -0.88%
TTWO 2024-12-12 16:03:05189.02 188.94 -0.74%
TTWO 2024-12-12 17:02:10189.59 189.47 -0.47%
TTWO 2024-12-12 18:03:16189.42 187.50 -0.55%
TTWO 2024-12-12 19:02:30189.41 187.50 -0.55%
TTWO 2024-12-12 20:03:18189.25 187.50 -1.26%
TTWO 2024-12-12 21:02:21189.30 187.50 -0.78%
TTWO 2024-12-12 22:07:410.00 0.00 -0.77%
2024-12-13
TTWO 2024-12-13 06:03:27190.88 187.01 0.01%
TTWO 2024-12-13 07:02:23190.62 187.32 0.01%
TTWO 2024-12-13 08:03:13189.63 188.61 -0.01%
TTWO 2024-12-13 09:02:34189.53 187.43 -0.34%
TTWO 2024-12-13 10:03:25189.59 187.44 -0.63%
TTWO 2024-12-13 11:02:25186.80 186.61 -1.45%
TTWO 2024-12-13 12:03:14186.13 186.00 -1.85%
TTWO 2024-12-13 13:02:16186.12 186.04 -1.85%
TTWO 2024-12-13 14:03:06185.55 185.41 -2.19%
TTWO 2024-12-13 15:02:18185.43 185.38 -2.21%
TTWO 2024-12-13 16:03:07185.09 184.98 -2.40%
TTWO 2024-12-13 17:02:12185.50 185.48 -2.17%
TTWO 2024-12-13 18:03:01185.48 184.94 -2.20%
TTWO 2024-12-13 19:02:18186.40 184.94 -2.47%
TTWO 2024-12-13 20:03:05187.37 184.94 -2.45%
TTWO 2024-12-13 21:02:17187.37 184.94 -2.47%
TTWO 2024-12-13 22:07:06187.37 184.94 -2.45%
2024-12-16
TTWO 2024-12-16 00:08:080.00 0.00 -2.47%
TTWO 2024-12-16 06:03:10189.01 185.38 -2.47%
TTWO 2024-12-16 07:02:28189.01 185.39 -2.47%
TTWO 2024-12-16 08:03:08189.86 185.39 0.53%
TTWO 2024-12-16 09:02:28188.46 185.50 0.00%
TTWO 2024-12-16 10:03:17186.39 185.50 0.35%
TTWO 2024-12-16 11:02:40187.20 187.05 0.89%
TTWO 2024-12-16 12:03:12186.93 186.77 0.71%
TTWO 2024-12-16 13:02:16186.86 186.76 0.68%
TTWO 2024-12-16 14:03:15187.52 187.42 1.07%
TTWO 2024-12-16 15:02:20187.87 187.82 1.23%
TTWO 2024-12-16 16:03:16188.68 188.54 1.66%
TTWO 2024-12-16 17:02:27188.12 188.00 1.33%
TTWO 2024-12-16 18:03:21187.17 186.36 0.91%
TTWO 2024-12-16 19:01:18187.01 186.36 0.82%
TTWO 2024-12-16 20:02:04186.94 185.00 0.78%
TTWO 2024-12-16 21:01:18186.94 185.00 0.79%
TTWO 2024-12-16 22:06:10186.94 185.00 0.78%
2024-12-17
TTWO 2024-12-17 06:02:37191.60 182.77 0.78%
TTWO 2024-12-17 07:05:35191.60 183.60 0.78%
TTWO 2024-12-17 09:05:11189.25 186.01 -0.62%
TTWO 2024-12-17 10:01:26187.16 186.03 -0.56%
TTWO 2024-12-17 11:02:05186.41 186.01 -0.50%
TTWO 2024-12-17 12:01:28186.44 186.12 -0.50%
TTWO 2024-12-17 13:01:58187.24 187.11 0.02%
TTWO 2024-12-17 14:01:26186.87 186.69 -0.22%
TTWO 2024-12-17 15:02:04186.87 186.71 -0.19%
TTWO 2024-12-17 16:01:17186.48 186.39 -0.38%
TTWO 2024-12-17 17:01:54185.98 185.96 -0.65%
TTWO 2024-12-17 18:01:15185.90 185.26 -0.68%
TTWO 2024-12-17 19:02:02186.47 185.23 -0.68%
TTWO 2024-12-17 20:01:30187.77 185.10 -0.81%
TTWO 2024-12-17 21:02:04189.10 185.10 -0.81%
TTWO 2024-12-17 22:01:53188.00 185.10 -0.81%
2024-12-18
TTWO 2024-12-18 06:01:32190.32 185.00 -0.81%
TTWO 2024-12-18 07:01:58190.30 185.53 -0.81%
TTWO 2024-12-18 08:02:55190.30 186.05 0.57%
TTWO 2024-12-18 09:02:10190.30 187.05 0.58%
TTWO 2024-12-18 10:01:38189.34 186.00 0.17%
TTWO 2024-12-18 11:02:02185.17 184.87 -0.48%
TTWO 2024-12-18 12:01:22187.43 187.14 0.77%
TTWO 2024-12-18 13:01:47188.38 188.25 1.31%
TTWO 2024-12-18 14:01:17188.25 188.09 1.20%
TTWO 2024-12-18 15:01:58186.99 186.91 0.56%
TTWO 2024-12-18 16:01:35185.16 185.12 -0.43%
TTWO 2024-12-18 17:02:06183.71 183.54 -1.24%
TTWO 2024-12-18 18:01:19185.04 181.14 -2.17%
TTWO 2024-12-18 19:02:07185.04 181.20 -2.33%
TTWO 2024-12-18 20:01:32181.89 181.20 -2.16%
TTWO 2024-12-18 21:02:18185.04 181.20 -2.17%
TTWO 2024-12-18 22:02:09181.90 181.20 -2.19%
2024-12-19
TTWO 2024-12-19 06:01:27188.65 182.09 1.12%
TTWO 2024-12-19 07:02:21188.00 182.09 1.12%
TTWO 2024-12-19 09:02:24188.00 182.31 0.00%
TTWO 2024-12-19 10:01:31183.98 182.35 0.28%
TTWO 2024-12-19 11:02:09182.11 182.03 0.10%
TTWO 2024-12-19 12:01:16182.64 182.35 0.40%
TTWO 2024-12-19 13:02:07181.97 181.84 -0.02%
TTWO 2024-12-19 14:01:19181.77 181.60 -0.08%
TTWO 2024-12-19 15:02:02182.10 181.97 0.10%
TTWO 2024-12-19 16:01:12182.07 181.96 0.09%
TTWO 2024-12-19 17:02:04181.52 181.40 -0.25%
TTWO 2024-12-19 18:01:15184.80 181.00 -0.29%
TTWO 2024-12-19 19:02:08184.80 181.00 -0.47%
TTWO 2024-12-19 20:01:22184.80 179.80 -0.57%
TTWO 2024-12-19 21:02:09184.80 179.50 -1.15%
TTWO 2024-12-19 22:01:31184.80 179.80 -0.57%
2024-12-20
TTWO 2024-12-20 06:01:18185.72 177.05 -0.43%
TTWO 2024-12-20 07:02:07185.72 179.14 -1.23%
TTWO 2024-12-20 08:01:18183.97 179.14 -1.23%
TTWO 2024-12-20 09:02:30181.09 179.14 -0.27%
TTWO 2024-12-20 10:01:26181.06 179.14 -0.23%
TTWO 2024-12-20 11:02:08181.15 180.59 -0.21%
TTWO 2024-12-20 12:02:01180.98 180.87 -0.25%
TTWO 2024-12-20 13:02:20183.80 183.69 1.28%
TTWO 2024-12-20 14:01:10184.03 183.91 1.42%
TTWO 2024-12-20 15:02:03182.71 182.58 0.66%
TTWO 2024-12-20 16:01:20182.36 182.24 0.52%
TTWO 2024-12-20 17:02:00182.00 181.99 0.34%
TTWO 2024-12-20 18:01:16182.67 181.00 0.33%
TTWO 2024-12-20 19:02:10184.74 181.00 0.33%
TTWO 2024-12-20 20:01:18183.01 181.41 0.33%
TTWO 2024-12-20 21:02:19183.10 181.50 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.