investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTWO: Take-Two Interactive Software, Inc. - Common Stock

+ Gaming, Software



Clear duplicates of prices



2024-03-26
TTWO 2024-03-26 13:01:30146.03 145.97 -0.09%
TTWO 2024-03-26 14:01:48145.82 145.78 -0.22%
TTWO 2024-03-26 15:01:11145.98 145.94 -0.12%
TTWO 2024-03-26 16:01:41148.92 146.80 0.49%
TTWO 2024-03-26 17:01:16149.00 147.10 0.78%
TTWO 2024-03-26 18:01:12149.00 147.28 0.78%
TTWO 2024-03-26 19:01:10148.47 147.28 0.78%
TTWO 2024-03-26 20:01:360.00 0.00 0.78%
2024-03-27
TTWO 2024-03-27 04:01:280.00 147.00 0.78%
TTWO 2024-03-27 05:01:16150.22 147.00 0.78%
TTWO 2024-03-27 07:01:25150.22 147.00 0.24%
TTWO 2024-03-27 08:01:41147.60 146.63 0.14%
TTWO 2024-03-27 09:01:29147.60 146.78 0.16%
TTWO 2024-03-27 10:01:43147.06 146.95 0.26%
TTWO 2024-03-27 11:01:24147.15 147.03 0.23%
TTWO 2024-03-27 12:01:55147.31 147.17 0.40%
TTWO 2024-03-27 13:01:28146.82 146.72 0.07%
TTWO 2024-03-27 14:01:43146.70 146.59 -0.03%
TTWO 2024-03-27 15:01:03146.75 146.71 0.05%
TTWO 2024-03-27 16:01:13148.00 146.00 0.17%
TTWO 2024-03-27 17:01:01148.00 146.19 -0.33%
TTWO 2024-03-27 18:01:27146.80 146.00 -0.01%
TTWO 2024-03-27 19:01:32146.80 146.00 -0.46%
TTWO 2024-03-27 20:01:380.00 0.00 -0.46%
2024-03-28
TTWO 2024-03-28 04:01:42146.00 138.26 -1.64%
TTWO 2024-03-28 05:01:25145.61 143.34 -0.89%
TTWO 2024-03-28 06:01:31150.51 145.00 -1.31%
TTWO 2024-03-28 06:09:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/946581/000119312524079534/0001193125-24-079534-index.htm
8-K - TAKE TWO INTERACTIVE SOFTWARE INC (0000946581) (Filer)
TTWO 2024-03-28 07:01:22145.00 144.00 -1.31%
TTWO 2024-03-28 08:01:47144.50 144.00 -1.89%
TTWO 2024-03-28 09:01:22144.63 143.63 -1.68%
TTWO 2024-03-28 10:01:28147.52 147.39 0.35%
TTWO 2024-03-28 11:01:29148.85 148.77 1.29%
TTWO 2024-03-28 12:01:53149.33 149.23 1.61%
TTWO 2024-03-28 13:01:16149.38 149.23 1.60%
TTWO 2024-03-28 14:01:32148.96 148.87 1.36%
TTWO 2024-03-28 15:01:17147.98 147.92 0.70%
TTWO 2024-03-28 16:01:36150.35 148.53 1.07%
TTWO 2024-03-28 17:01:24150.99 148.57 1.12%
TTWO 2024-03-28 18:01:33150.99 148.57 1.36%
TTWO 2024-03-28 19:01:26150.99 148.32 1.12%
TTWO 2024-03-28 20:01:210.00 0.00 1.12%
2024-04-01
TTWO 2024-04-01 04:01:51200.00 149.10 1.12%
TTWO 2024-04-01 05:01:38151.21 149.22 1.12%
TTWO 2024-04-01 06:01:38151.17 149.30 1.12%
TTWO 2024-04-01 07:01:19151.26 149.45 1.02%
TTWO 2024-04-01 08:01:51151.26 149.24 0.65%
TTWO 2024-04-01 09:01:32150.08 149.39 0.71%
TTWO 2024-04-01 10:01:34149.00 148.88 0.36%
TTWO 2024-04-01 11:01:27149.39 149.23 0.51%
TTWO 2024-04-01 12:01:45148.97 148.93 0.32%
TTWO 2024-04-01 13:01:23149.22 149.13 0.44%
TTWO 2024-04-01 14:01:48149.39 149.32 0.57%
TTWO 2024-04-01 15:01:19149.97 149.92 0.99%
TTWO 2024-04-01 16:01:42150.00 148.30 1.03%
TTWO 2024-04-01 16:47:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/946581/000119312524083524/0001193125-24-083524-index.htm
8-K - TAKE TWO INTERACTIVE SOFTWARE INC (0000946581) (Filer)
TTWO 2024-04-01 17:01:10149.91 149.00 0.98%
TTWO 2024-04-01 18:01:35150.99 148.00 0.98%
TTWO 2024-04-01 20:01:300.00 0.00 0.98%
2024-04-02
TTWO 2024-04-02 04:01:470.00 149.83 0.98%
TTWO 2024-04-02 05:01:16151.46 149.89 0.98%
TTWO 2024-04-02 06:01:53153.56 149.83 0.98%
TTWO 2024-04-02 07:01:17151.00 150.00 0.98%
TTWO 2024-04-02 08:01:37150.73 149.83 0.00%
TTWO 2024-04-02 09:01:19150.03 149.07 -0.11%
TTWO 2024-04-02 10:01:46149.09 148.95 -0.64%
TTWO 2024-04-02 11:01:21148.52 148.48 -1.02%
TTWO 2024-04-02 12:01:42148.38 148.30 -1.12%
TTWO 2024-04-02 13:01:26148.99 148.89 -0.72%
TTWO 2024-04-02 14:01:42149.10 149.01 -0.63%
TTWO 2024-04-02 15:01:17149.19 149.15 -0.56%
TTWO 2024-04-02 16:01:51150.48 148.00 -0.43%
TTWO 2024-04-02 17:01:27149.97 149.30 -0.01%
TTWO 2024-04-02 18:01:32149.95 149.33 -0.09%
TTWO 2024-04-02 20:01:420.00 0.00 -0.29%
2024-04-03
TTWO 2024-04-03 04:01:30157.65 0.00 -0.29%
TTWO 2024-04-03 05:01:13149.91 145.99 0.00%
TTWO 2024-04-03 06:01:47149.83 148.44 0.00%
TTWO 2024-04-03 07:01:25149.82 145.99 -0.05%
TTWO 2024-04-03 08:01:49149.75 148.50 -0.05%
TTWO 2024-04-03 09:01:17149.75 149.50 0.00%
TTWO 2024-04-03 10:01:39149.20 148.99 -0.30%
TTWO 2024-04-03 11:01:32150.72 150.59 0.69%
TTWO 2024-04-03 12:01:34150.52 150.42 0.61%
TTWO 2024-04-03 13:01:16151.16 151.07 1.03%
TTWO 2024-04-03 14:01:39151.27 151.21 1.10%
TTWO 2024-04-03 15:01:31151.50 151.42 1.28%
TTWO 2024-04-03 16:01:37152.10 150.80 1.44%
TTWO 2024-04-03 17:01:24152.10 150.80 1.34%
TTWO 2024-04-03 19:01:34152.10 151.27 1.34%
TTWO 2024-04-03 20:01:330.00 0.00 1.34%
2024-04-04
TTWO 2024-04-04 04:01:43152.45 140.00 0.02%
TTWO 2024-04-04 05:01:21152.45 149.25 0.47%
TTWO 2024-04-04 06:01:29152.97 152.39 0.45%
TTWO 2024-04-04 07:01:34152.32 151.24 0.43%
TTWO 2024-04-04 08:01:40152.60 152.10 0.38%
TTWO 2024-04-04 09:01:30152.97 152.60 0.59%
TTWO 2024-04-04 10:01:50153.08 153.00 0.90%
TTWO 2024-04-04 11:01:27152.52 152.37 0.43%
TTWO 2024-04-04 12:01:41153.10 153.06 0.92%
TTWO 2024-04-04 13:01:26152.57 152.50 0.56%
TTWO 2024-04-04 14:01:44152.58 152.53 0.53%
TTWO 2024-04-04 15:01:35150.22 150.13 -1.04%
TTWO 2024-04-04 16:01:57152.81 147.00 -1.27%
TTWO 2024-04-04 17:01:27152.58 147.00 -1.14%
TTWO 2024-04-04 18:01:34152.58 149.40 -1.14%
TTWO 2024-04-04 19:01:28152.58 148.00 -1.57%
TTWO 2024-04-04 20:01:450.00 0.00 -1.57%
2024-04-05
TTWO 2024-04-05 04:01:440.00 149.60 -1.57%
TTWO 2024-04-05 05:01:25150.99 149.60 -1.57%
TTWO 2024-04-05 06:01:38150.99 149.60 0.23%
TTWO 2024-04-05 07:01:27150.97 149.60 0.25%
TTWO 2024-04-05 08:01:49150.20 149.60 0.25%
TTWO 2024-04-05 09:01:22150.72 149.69 0.90%
TTWO 2024-04-05 10:01:49151.18 151.04 1.04%
TTWO 2024-04-05 11:01:29150.50 150.39 0.60%
TTWO 2024-04-05 12:01:42150.89 150.79 0.80%
TTWO 2024-04-05 13:01:23151.04 150.94 0.90%
TTWO 2024-04-05 14:01:48150.27 150.17 0.43%
TTWO 2024-04-05 15:01:23151.37 151.30 1.17%
TTWO 2024-04-05 16:01:49152.00 150.66 0.96%
TTWO 2024-04-05 18:01:45151.59 150.69 0.96%
TTWO 2024-04-05 19:01:40151.01 150.70 0.93%
TTWO 2024-04-05 20:01:370.00 0.00 0.94%
2024-04-08
TTWO 2024-04-08 04:01:51154.08 153.24 1.46%
TTWO 2024-04-08 05:01:35154.79 153.80 1.80%
TTWO 2024-04-08 06:01:58154.59 154.01 2.40%
TTWO 2024-04-08 07:01:25154.29 154.06 2.05%
TTWO 2024-04-08 08:01:43154.54 154.00 2.08%
TTWO 2024-04-08 09:02:04154.54 154.10 2.11%
TTWO 2024-04-08 10:01:51153.60 153.46 1.63%
TTWO 2024-04-08 11:01:27154.47 154.39 2.23%
TTWO 2024-04-08 12:01:49154.90 154.82 2.54%
TTWO 2024-04-08 13:01:18154.90 154.80 2.50%
TTWO 2024-04-08 14:01:39154.29 154.17 2.07%
TTWO 2024-04-08 15:01:16153.59 153.50 1.66%
TTWO 2024-04-08 16:01:53155.12 153.00 1.72%
TTWO 2024-04-08 17:01:15155.11 153.00 1.73%
TTWO 2024-04-08 18:01:50155.00 153.00 2.69%
TTWO 2024-04-08 19:01:34153.64 153.00 1.71%
TTWO 2024-04-08 20:01:350.00 0.00 1.72%
2024-04-09
TTWO 2024-04-09 04:01:50200.00 147.00 0.42%
TTWO 2024-04-09 05:01:27155.49 153.65 0.01%
TTWO 2024-04-09 07:01:39155.49 153.66 0.01%
TTWO 2024-04-09 08:01:49155.13 153.70 0.23%
TTWO 2024-04-09 09:01:26155.04 154.40 0.83%
TTWO 2024-04-09 10:01:33155.38 155.10 1.03%
TTWO 2024-04-09 11:01:17155.14 155.05 0.94%
TTWO 2024-04-09 12:01:38155.24 155.19 1.03%
TTWO 2024-04-09 13:01:27154.32 154.20 0.40%
TTWO 2024-04-09 14:01:52154.01 153.93 0.23%
TTWO 2024-04-09 15:01:41153.73 153.66 0.02%
TTWO 2024-04-09 16:01:58155.25 154.81 0.77%
TTWO 2024-04-09 17:01:27155.24 154.51 0.89%
TTWO 2024-04-09 18:01:36155.23 154.48 0.89%
TTWO 2024-04-09 19:01:47155.23 155.00 0.89%
TTWO 2024-04-09 20:01:330.00 0.00 0.88%
2024-04-10
TTWO 2024-04-10 04:01:570.00 140.00 0.88%
TTWO 2024-04-10 05:01:23158.50 151.50 0.88%
TTWO 2024-04-10 06:02:04155.49 151.94 0.88%
TTWO 2024-04-10 07:01:23156.08 151.94 0.88%
TTWO 2024-04-10 08:01:58155.47 152.56 0.88%
TTWO 2024-04-10 09:01:18153.97 152.40 -1.47%
TTWO 2024-04-10 09:03:43
Take-Two: Limited Upside, Reliant On GTA VI
TTWO 2024-04-10 10:01:46152.21 152.07 -1.68%
TTWO 2024-04-10 11:01:22152.20 152.11 -1.63%
TTWO 2024-04-10 12:01:28151.93 151.81 -1.84%
TTWO 2024-04-10 13:01:30151.97 151.84 -1.79%
TTWO 2024-04-10 14:01:38151.96 151.74 -1.84%
TTWO 2024-04-10 15:01:19151.37 151.31 -2.17%
TTWO 2024-04-10 16:01:45152.12 151.00 -1.89%
TTWO 2024-04-10 17:01:16152.51 151.76 -1.45%
TTWO 2024-04-10 18:01:18152.51 151.66 -1.64%
TTWO 2024-04-10 20:01:320.00 0.00 -1.64%
2024-04-11
TTWO 2024-04-11 04:01:570.00 151.72 -1.64%
TTWO 2024-04-11 05:01:34155.81 151.72 -1.64%
TTWO 2024-04-11 07:01:24154.99 151.72 -1.64%
TTWO 2024-04-11 08:01:46153.90 151.72 -1.64%
TTWO 2024-04-11 09:01:17153.19 152.13 0.28%
TTWO 2024-04-11 10:01:41151.60 151.51 -0.44%
TTWO 2024-04-11 11:01:16150.71 150.61 -0.96%
TTWO 2024-04-11 12:01:39150.97 150.84 -0.79%
TTWO 2024-04-11 13:01:22151.24 151.14 -0.63%
TTWO 2024-04-11 14:01:41152.46 152.39 0.21%
TTWO 2024-04-11 15:01:26152.30 152.25 0.10%
TTWO 2024-04-11 16:01:31153.32 151.00 -0.50%
TTWO 2024-04-11 17:01:27151.60 151.20 -0.51%
TTWO 2024-04-11 18:01:43153.32 151.20 -0.30%
TTWO 2024-04-11 19:01:27153.32 151.00 0.78%
TTWO 2024-04-11 20:01:510.00 0.00 0.78%
2024-04-12
TTWO 2024-04-12 04:01:480.00 142.70 0.78%
TTWO 2024-04-12 05:01:36151.34 147.75 0.00%
TTWO 2024-04-12 06:01:35151.34 147.75 -0.26%
TTWO 2024-04-12 07:01:19151.34 149.91 -0.26%
TTWO 2024-04-12 08:01:14151.34 150.11 -0.26%
TTWO 2024-04-12 09:01:00150.92 150.16 -0.74%
TTWO 2024-04-12 10:01:58149.41 149.31 -1.30%
TTWO 2024-04-12 11:01:28149.43 149.34 -1.30%
TTWO 2024-04-12 12:01:21149.50 149.44 -1.24%
TTWO 2024-04-12 13:01:14148.66 148.59 -1.79%
TTWO 2024-04-12 14:01:35148.73 148.66 -1.76%
TTWO 2024-04-12 15:01:19148.46 148.42 -1.91%
TTWO 2024-04-12 16:01:53148.78 147.00 -2.52%
TTWO 2024-04-12 17:01:30148.68 147.00 -2.53%
TTWO 2024-04-12 20:01:370.00 0.00 -2.53%
2024-04-15
TTWO 2024-04-15 04:01:410.00 147.01 -2.53%
TTWO 2024-04-15 05:01:18151.60 147.01 0.01%
TTWO 2024-04-15 06:01:50151.60 147.30 0.00%
TTWO 2024-04-15 07:01:22151.60 147.01 -0.15%
TTWO 2024-04-15 08:01:35151.60 147.27 -0.15%
TTWO 2024-04-15 09:01:09149.80 148.01 0.97%
TTWO 2024-04-15 10:01:45147.09 146.99 -0.19%
TTWO 2024-04-15 11:01:30145.57 145.48 -1.15%
TTWO 2024-04-15 12:01:51146.62 146.58 -0.45%
TTWO 2024-04-15 13:01:31145.72 145.66 -1.04%
TTWO 2024-04-15 14:01:38145.10 145.05 -1.44%
TTWO 2024-04-15 15:01:24144.98 144.94 -1.54%
TTWO 2024-04-15 16:01:35146.39 144.60 -1.11%
TTWO 2024-04-15 17:01:15145.80 145.15 -1.24%
TTWO 2024-04-15 18:01:30147.00 145.35 -1.24%
TTWO 2024-04-15 19:01:30145.35 145.00 -1.31%
TTWO 2024-04-15 20:01:410.00 0.00 -1.31%
2024-04-16
TTWO 2024-04-16 04:01:370.00 144.04 -1.31%
TTWO 2024-04-16 05:01:11165.53 144.04 -1.31%
TTWO 2024-04-16 06:01:38165.53 144.54 -1.31%
TTWO 2024-04-16 08:01:28145.66 145.35 -0.51%
TTWO 2024-04-16 09:01:13145.65 144.76 -0.36%
TTWO 2024-04-16 10:01:38145.34 145.23 0.02%
TTWO 2024-04-16 11:01:21145.44 145.41 0.07%
TTWO 2024-04-16 12:01:41145.46 145.39 0.08%
TTWO 2024-04-16 13:01:05145.55 145.48 0.13%
TTWO 2024-04-16 14:01:41144.98 144.88 -0.24%
TTWO 2024-04-16 15:01:29145.59 145.49 0.16%
TTWO 2024-04-16 16:01:45147.00 144.54 0.26%
TTWO 2024-04-16 17:01:30147.00 145.52 0.27%
TTWO 2024-04-16 17:04:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/946581/000162828024016440/0001628280-24-016440-index.htm
8-K - TAKE TWO INTERACTIVE SOFTWARE INC (0000946581) (Filer)
TTWO 2024-04-16 18:01:38148.00 145.45 0.27%
TTWO 2024-04-16 20:01:460.00 0.00 0.10%
2024-04-17
TTWO 2024-04-17 04:01:520.00 143.00 0.10%
TTWO 2024-04-17 05:01:27148.00 145.45 0.10%
TTWO 2024-04-17 06:01:43148.00 145.45 0.38%
TTWO 2024-04-17 07:01:22147.00 145.46 0.38%
TTWO 2024-04-17 08:01:29147.20 145.99 0.38%
TTWO 2024-04-17 09:01:16146.95 146.50 0.72%
TTWO 2024-04-17 10:01:50146.56 146.47 0.72%
TTWO 2024-04-17 11:01:17145.43 145.29 -0.10%
TTWO 2024-04-17 12:01:36144.52 144.45 -0.67%
TTWO 2024-04-17 13:01:22144.02 143.96 -1.00%
TTWO 2024-04-17 14:01:45144.21 144.18 -0.86%
TTWO 2024-04-17 15:01:15144.14 144.05 -0.95%
TTWO 2024-04-17 16:01:48144.26 143.00 -1.52%
TTWO 2024-04-17 17:01:34143.74 143.16 -1.57%
TTWO 2024-04-17 18:01:24143.73 143.00 -1.57%
TTWO 2024-04-17 19:01:28143.79 143.00 -1.57%
TTWO 2024-04-17 20:01:380.00 0.00 -1.57%
2024-04-18
TTWO 2024-04-18 05:01:17146.86 143.01 -1.57%
TTWO 2024-04-18 08:01:52144.98 143.01 -1.57%
TTWO 2024-04-18 09:01:22144.98 143.67 -1.57%
TTWO 2024-04-18 10:01:43143.18 143.02 -0.04%
TTWO 2024-04-18 11:01:12143.53 143.46 0.21%
TTWO 2024-04-18 12:01:31142.89 142.83 -0.21%
TTWO 2024-04-18 13:01:36142.37 142.31 -0.56%
TTWO 2024-04-18 14:01:46141.59 141.47 -1.15%
TTWO 2024-04-18 15:01:20141.57 141.53 -1.10%
TTWO 2024-04-18 16:01:40142.00 140.64 -1.63%
TTWO 2024-04-18 17:01:25143.00 140.26 -1.45%
TTWO 2024-04-18 18:01:22143.00 140.31 -1.45%
TTWO 2024-04-18 19:01:30143.00 140.26 -1.45%
TTWO 2024-04-18 20:01:480.00 0.00 -2.03%
2024-04-19
TTWO 2024-04-19 04:01:360.00 138.00 -2.03%
TTWO 2024-04-19 05:01:16146.18 138.00 2.58%
TTWO 2024-04-19 06:01:53144.33 138.50 2.58%
TTWO 2024-04-19 07:01:38146.18 138.50 -0.46%
TTWO 2024-04-19 08:01:34140.42 140.00 -0.46%
TTWO 2024-04-19 09:01:20144.32 140.12 0.25%
TTWO 2024-04-19 10:01:59140.61 140.56 -0.03%
TTWO 2024-04-19 11:01:28140.43 140.34 -0.17%
TTWO 2024-04-19 12:01:44140.00 139.97 -0.45%
TTWO 2024-04-19 13:01:31140.23 140.11 -0.33%
TTWO 2024-04-19 14:01:43140.36 140.27 -0.23%
TTWO 2024-04-19 15:01:24140.20 140.15 -0.33%
TTWO 2024-04-19 16:01:51142.00 140.60 -0.02%
TTWO 2024-04-19 17:01:21141.14 140.06 0.04%
TTWO 2024-04-19 18:01:31140.97 140.25 -0.28%
TTWO 2024-04-19 19:01:28142.00 139.50 -0.28%
TTWO 2024-04-19 20:01:430.00 0.00 -0.28%
2024-04-22
TTWO 2024-04-22 05:01:26144.30 141.31 -0.28%
TTWO 2024-04-22 06:01:51144.30 141.50 -0.28%
TTWO 2024-04-22 07:01:10141.30 140.60 0.49%
TTWO 2024-04-22 09:01:19142.97 141.25 0.53%
TTWO 2024-04-22 10:01:43140.81 140.72 0.11%
TTWO 2024-04-22 11:01:23140.16 140.08 -0.31%
TTWO 2024-04-22 12:01:43140.10 140.05 -0.37%
TTWO 2024-04-22 13:01:25140.14 140.08 -0.33%
TTWO 2024-04-22 14:01:43140.54 140.48 -0.07%
TTWO 2024-04-22 15:01:31140.30 140.26 -0.22%
TTWO 2024-04-22 16:01:51141.41 139.51 -0.46%
TTWO 2024-04-22 17:01:21141.41 139.96 -0.46%
TTWO 2024-04-22 18:01:36141.41 139.40 -0.46%
TTWO 2024-04-22 19:01:26140.48 139.43 -0.46%
TTWO 2024-04-22 20:01:400.00 0.00 -0.46%
2024-04-23
TTWO 2024-04-23 04:01:38200.00 138.00 -0.46%
TTWO 2024-04-23 05:01:15141.78 138.92 -0.46%
TTWO 2024-04-23 06:01:38141.78 138.92 0.83%
TTWO 2024-04-23 07:01:24141.78 139.01 0.83%
TTWO 2024-04-23 08:01:35141.25 139.04 0.22%
TTWO 2024-04-23 09:01:15141.24 139.40 0.38%
TTWO 2024-04-23 10:01:31142.83 142.61 1.91%
TTWO 2024-04-23 11:01:28142.59 142.49 1.82%
TTWO 2024-04-23 12:01:42142.69 142.59 1.88%
TTWO 2024-04-23 13:01:10142.39 142.29 1.67%
TTWO 2024-04-23 14:01:40142.64 142.61 1.90%
TTWO 2024-04-23 15:01:27142.46 142.42 1.75%
TTWO 2024-04-23 16:01:43143.02 141.60 1.42%
TTWO 2024-04-23 17:01:15142.86 141.60 1.17%
TTWO 2024-04-23 18:01:41141.87 141.60 1.46%
TTWO 2024-04-23 19:01:29141.72 140.80 1.26%
TTWO 2024-04-23 20:02:000.00 0.00 1.34%
2024-04-24
TTWO 2024-04-24 04:01:480.00 140.00 1.34%
TTWO 2024-04-24 05:01:33142.69 141.75 1.34%
TTWO 2024-04-24 06:01:28144.18 141.75 1.34%
TTWO 2024-04-24 07:01:14143.58 139.97 0.00%
TTWO 2024-04-24 08:01:25141.70 139.97 -0.01%
TTWO 2024-04-24 09:01:15141.70 140.00 -0.24%
TTWO 2024-04-24 10:01:27141.86 141.75 0.08%
TTWO 2024-04-24 11:01:20142.25 142.20 0.37%
TTWO 2024-04-24 12:01:29142.44 142.31 0.46%
TTWO 2024-04-24 13:01:16141.94 141.88 0.12%
TTWO 2024-04-24 14:01:29142.26 142.22 0.38%
TTWO 2024-04-24 15:01:14142.10 142.05 0.26%
TTWO 2024-04-24 16:01:24143.20 140.69 0.76%
TTWO 2024-04-24 17:01:17143.20 142.00 1.00%
TTWO 2024-04-24 18:01:20143.85 142.85 1.04%
TTWO 2024-04-24 19:01:27143.82 142.00 0.80%
TTWO 2024-04-24 20:01:220.00 0.00 0.80%
2024-04-25
TTWO 2024-04-25 05:01:17146.62 139.40 0.80%
TTWO 2024-04-25 06:02:22146.62 142.83 0.20%
TTWO 2024-04-25 07:01:41143.99 142.83 0.20%
TTWO 2024-04-25 08:02:19143.99 141.41 0.00%
TTWO 2024-04-25 09:01:39143.41 141.41 0.00%
TTWO 2024-04-25 10:01:59141.68 141.56 -0.85%
TTWO 2024-04-25 11:01:33141.73 141.59 -0.85%
TTWO 2024-04-25 12:01:46142.84 142.76 -0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.