$TTOO: T2 Biosystems, Inc. - Common Stock
2024-02-27 TTOO 2024-02-27 22:04:54 0.00 0.00 -2.39% 2024-02-28 TTOO 2024-02-28 05:01:28 26.29 4.62 -2.39% TTOO 2024-02-28 06:01:28 5.42 4.62 -2.39% TTOO 2024-02-28 07:01:22 5.42 4.65 -2.39% TTOO 2024-02-28 08:01:23 5.42 5.00 -2.39% TTOO 2024-02-28 09:01:43 5.42 5.01 0.00% TTOO 2024-02-28 10:01:43 5.28 5.18 0.00% TTOO 2024-02-28 11:01:33 5.15 5.00 -5.34% TTOO 2024-02-28 12:01:23 5.12 5.05 -3.68% TTOO 2024-02-28 13:01:25 5.14 5.05 -4.05% TTOO 2024-02-28 14:01:44 5.18 5.09 -2.58% TTOO 2024-02-28 15:01:24 5.18 5.09 -3.13% TTOO 2024-02-28 16:01:38 5.18 5.13 -3.13% TTOO 2024-02-28 17:01:21 5.13 5.02 -4.60% TTOO 2024-02-28 18:01:36 5.13 5.00 -4.72% TTOO 2024-02-28 20:01:24 5.25 5.00 -3.21% TTOO 2024-02-28 21:09:02 0.00 0.00 -3.21% 2024-02-29 TTOO 2024-02-29 06:01:35 6.04 5.05 -3.21% TTOO 2024-02-29 08:01:46 5.69 5.05 -3.21% TTOO 2024-02-29 09:01:25 5.69 5.04 0.00% TTOO 2024-02-29 10:01:50 6.65 5.05 0.00% TTOO 2024-02-29 11:01:30 5.12 5.04 0.57% TTOO 2024-02-29 12:01:48 5.10 5.06 0.94% TTOO 2024-02-29 13:01:25 5.15 5.06 0.75% TTOO 2024-02-29 14:01:50 5.06 5.05 0.19% TTOO 2024-02-29 15:01:31 5.09 5.04 0.19% TTOO 2024-02-29 16:01:38 5.18 5.06 0.94% TTOO 2024-02-29 17:01:28 5.18 5.03 -0.19% TTOO 2024-02-29 18:01:39 5.12 5.00 2.57% TTOO 2024-02-29 19:01:30 5.49 5.00 2.57% TTOO 2024-02-29 20:01:21 5.05 5.00 0.00% TTOO 2024-02-29 21:10:28 0.00 0.00 -0.59% 2024-03-01 TTOO 2024-03-01 05:01:43 5.17 5.05 -0.59% TTOO 2024-03-01 06:01:40 5.17 5.04 -0.59% TTOO 2024-03-01 07:01:30 5.17 5.03 -0.59% TTOO 2024-03-01 08:01:40 5.61 4.97 -0.99% TTOO 2024-03-01 09:01:46 5.57 4.62 -0.20% TTOO 2024-03-01 10:01:44 5.06 5.01 0.20% TTOO 2024-03-01 11:01:31 4.98 4.87 -0.79% TTOO 2024-03-01 12:01:37 5.17 5.02 1.78% TTOO 2024-03-01 13:01:26 5.08 5.04 0.59% TTOO 2024-03-01 14:01:48 5.32 5.16 3.17% TTOO 2024-03-01 15:01:36 5.38 5.23 3.17% TTOO 2024-03-01 16:01:39 5.38 5.29 6.53% TTOO 2024-03-01 17:01:21 5.38 5.25 4.75% TTOO 2024-03-01 18:01:36 5.38 5.07 0.00% TTOO 2024-03-01 19:01:18 5.38 5.03 0.00% 2024-03-04 TTOO 2024-03-04 00:10:24 0.00 0.00 0.00% TTOO 2024-03-04 05:01:25 5.24 0.00 0.00% TTOO 2024-03-04 06:01:56 5.28 5.24 0.00% TTOO 2024-03-04 07:01:32 5.40 5.28 0.00% TTOO 2024-03-04 09:01:31 5.40 5.29 0.00% TTOO 2024-03-04 10:01:40 5.54 5.29 0.20% TTOO 2024-03-04 11:01:31 5.32 5.25 0.79% TTOO 2024-03-04 12:01:44 5.50 5.38 3.17% TTOO 2024-03-04 13:01:27 5.49 5.30 0.00% TTOO 2024-03-04 14:01:56 5.45 5.30 2.78% TTOO 2024-03-04 15:01:26 5.48 5.39 1.59% TTOO 2024-03-04 16:01:44 5.50 5.30 2.78% TTOO 2024-03-04 17:01:26 5.34 5.20 0.00% TTOO 2024-03-04 18:01:41 5.34 5.00 -3.41% TTOO 2024-03-04 21:08:57 0.00 0.00 4.17% 2024-03-05 TTOO 2024-03-05 05:01:24 5.49 0.00 4.17% TTOO 2024-03-05 06:01:44 5.49 4.60 4.17% TTOO 2024-03-05 07:01:18 5.49 4.97 4.17% TTOO 2024-03-05 09:01:21 5.49 5.03 4.17% TTOO 2024-03-05 10:01:50 5.45 5.12 4.17% TTOO 2024-03-05 11:01:27 5.24 5.06 -3.03% TTOO 2024-03-05 12:01:53 5.28 5.20 -0.57% TTOO 2024-03-05 13:01:33 5.23 5.13 -1.89% TTOO 2024-03-05 14:01:47 5.24 5.15 -3.22% TTOO 2024-03-05 15:01:17 5.23 5.14 -2.46% TTOO 2024-03-05 16:01:28 5.05 4.94 -6.25% TTOO 2024-03-05 17:01:17 5.15 4.85 -6.82% TTOO 2024-03-05 19:01:16 5.15 4.95 -6.06% TTOO 2024-03-05 21:07:02 0.00 0.00 -6.06% 2024-03-06 TTOO 2024-03-06 06:01:57 5.40 4.86 -6.06% TTOO 2024-03-06 07:01:31 5.40 4.40 -1.14% TTOO 2024-03-06 08:02:01 5.30 4.50 -3.03% TTOO 2024-03-06 09:01:17 4.95 4.70 -4.17% TTOO 2024-03-06 10:01:33 4.95 4.75 -2.84% TTOO 2024-03-06 11:01:22 4.90 4.85 -1.33% TTOO 2024-03-06 12:01:39 4.78 4.65 -4.55% TTOO 2024-03-06 13:01:18 4.81 4.75 -2.27% TTOO 2024-03-06 14:02:16 4.95 4.81 -0.38% TTOO 2024-03-06 15:01:22 4.96 4.85 0.19% TTOO 2024-03-06 16:01:44 4.98 4.90 -0.38% TTOO 2024-03-06 17:01:36 5.00 4.75 -1.70% TTOO 2024-03-06 18:01:40 4.90 4.75 -2.44% TTOO 2024-03-06 19:01:17 5.00 4.83 -1.83% 2024-03-07 TTOO 2024-03-07 05:01:25 0.00 4.62 -1.83% TTOO 2024-03-07 06:01:54 5.77 5.00 -1.83% TTOO 2024-03-07 07:01:21 5.30 4.70 3.46% TTOO 2024-03-07 09:01:28 4.83 4.70 3.46% TTOO 2024-03-07 10:01:43 4.83 4.82 -0.81% TTOO 2024-03-07 11:01:35 5.00 4.80 1.83% TTOO 2024-03-07 12:02:01 4.85 4.80 0.20% TTOO 2024-03-07 13:01:18 4.94 4.87 2.24% TTOO 2024-03-07 14:01:44 5.01 4.87 2.44% TTOO 2024-03-07 15:01:30 4.99 4.93 2.44% TTOO 2024-03-07 16:01:44 5.05 4.85 2.44% TTOO 2024-03-07 17:01:25 5.08 4.80 1.02% TTOO 2024-03-07 18:01:46 5.10 4.80 5.18% TTOO 2024-03-07 21:08:00 0.00 0.00 5.18% 2024-03-08 TTOO 2024-03-08 05:01:34 5.34 0.00 5.18% TTOO 2024-03-08 06:01:48 5.30 4.21 5.18% TTOO 2024-03-08 07:01:26 5.30 4.45 5.18% TTOO 2024-03-08 09:01:17 5.23 4.45 5.18% TTOO 2024-03-08 10:01:43 5.23 4.50 5.18% TTOO 2024-03-08 11:01:26 5.16 5.04 6.21% TTOO 2024-03-08 12:01:42 5.05 4.95 2.48% TTOO 2024-03-08 13:01:24 5.00 4.86 0.41% TTOO 2024-03-08 14:01:46 5.04 4.94 0.21% TTOO 2024-03-08 15:01:19 4.98 4.93 1.86% TTOO 2024-03-08 16:01:55 5.05 4.97 2.48% TTOO 2024-03-08 17:01:29 5.02 4.79 0.62% TTOO 2024-03-08 18:01:29 5.18 4.78 0.61% TTOO 2024-03-08 20:01:28 4.84 4.78 -0.61% TTOO 2024-03-08 21:06:59 0.00 0.00 -0.61% TTOO 2024-03-08 22:06:43 5.18 4.78 -0.61% 2024-03-11 TTOO 2024-03-11 00:13:22 0.00 0.00 -0.61% TTOO 2024-03-11 05:01:19 5.77 4.37 -0.61% TTOO 2024-03-11 07:01:37 5.31 4.67 -2.46% TTOO 2024-03-11 09:01:22 5.28 4.72 -2.46% TTOO 2024-03-11 10:02:08 4.86 4.76 -1.43% TTOO 2024-03-11 11:01:29 4.92 4.83 -1.84% TTOO 2024-03-11 12:01:40 4.70 4.63 -4.30% TTOO 2024-03-11 13:01:53 4.76 4.70 -4.10% TTOO 2024-03-11 14:01:46 4.69 4.63 -5.94% TTOO 2024-03-11 15:01:31 4.64 4.60 -5.53% TTOO 2024-03-11 16:01:41 4.56 4.46 -9.02% TTOO 2024-03-11 17:01:24 4.56 4.55 -9.16% TTOO 2024-03-11 18:01:38 4.75 4.46 -9.16% TTOO 2024-03-11 20:01:34 0.00 0.00 -9.16% 2024-03-12 TTOO 2024-03-12 04:01:37 4.36 0.00 -9.16% TTOO 2024-03-12 05:01:22 4.37 3.34 -1.83% TTOO 2024-03-12 06:01:37 4.40 4.18 -1.63% TTOO 2024-03-12 07:01:29 4.50 4.39 -1.22% TTOO 2024-03-12 08:01:48 4.45 4.18 -0.81% TTOO 2024-03-12 09:00:53 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524065471/0001193125-24-065471-index.htm 8-K - T2 Biosystems, Inc. (0001492674) (Filer) TTOO 2024-03-12 09:01:26 4.66 4.46 4.07% TTOO 2024-03-12 10:01:47 4.72 4.69 4.68% TTOO 2024-03-12 11:01:32 4.82 4.78 6.31% TTOO 2024-03-12 12:01:41 4.80 4.75 6.31% TTOO 2024-03-12 13:01:34 4.68 4.61 3.46% TTOO 2024-03-12 14:01:43 4.68 4.61 3.67% TTOO 2024-03-12 15:01:27 4.67 4.61 3.87% TTOO 2024-03-12 16:01:43 4.82 4.54 3.26% TTOO 2024-03-12 17:01:24 4.82 4.60 3.58% TTOO 2024-03-12 19:01:18 4.82 4.54 3.58% TTOO 2024-03-12 20:01:41 0.00 0.00 3.58% 2024-03-13 TTOO 2024-03-13 04:01:24 0.00 3.85 3.58% TTOO 2024-03-13 05:01:24 4.88 4.50 3.58% TTOO 2024-03-13 08:01:52 4.88 4.69 -1.34% TTOO 2024-03-13 09:01:29 4.88 4.69 4.70% TTOO 2024-03-13 10:01:48 4.63 4.58 -0.67% TTOO 2024-03-13 11:01:25 4.88 4.78 5.59% TTOO 2024-03-13 12:01:34 4.86 4.79 3.80% TTOO 2024-03-13 13:01:30 4.84 4.73 2.46% TTOO 2024-03-13 14:01:41 4.73 4.65 1.34% TTOO 2024-03-13 15:01:30 4.69 4.60 0.45% TTOO 2024-03-13 16:01:37 4.84 4.55 -0.67% TTOO 2024-03-13 17:01:14 4.88 4.55 2.38% TTOO 2024-03-13 20:01:41 0.00 0.00 5.40% 2024-03-14 TTOO 2024-03-14 04:01:58 4.60 0.00 5.40% TTOO 2024-03-14 05:01:28 5.64 4.50 -2.16% TTOO 2024-03-14 07:01:30 4.88 4.50 -0.65% TTOO 2024-03-14 08:01:37 4.70 4.51 -0.65% TTOO 2024-03-14 10:01:44 4.60 4.51 -0.65% TTOO 2024-03-14 11:01:38 4.60 4.47 -2.81% TTOO 2024-03-14 12:01:50 4.52 4.44 -3.67% TTOO 2024-03-14 13:01:34 4.43 4.39 -4.10% TTOO 2024-03-14 14:01:45 4.40 4.35 -5.18% TTOO 2024-03-14 15:01:23 4.21 4.16 -8.86% TTOO 2024-03-14 16:01:46 4.10 3.96 -12.53% TTOO 2024-03-14 17:01:28 4.22 3.93 -14.13% TTOO 2024-03-14 18:01:28 4.22 3.65 -18.26% TTOO 2024-03-14 19:01:30 4.22 4.01 -10.87% TTOO 2024-03-14 20:01:40 0.00 0.00 -10.87% 2024-03-15 TTOO 2024-03-15 04:01:51 4.70 0.00 -10.87% TTOO 2024-03-15 05:01:30 4.25 3.41 -10.87% TTOO 2024-03-15 06:01:38 4.17 3.68 -10.87% TTOO 2024-03-15 07:01:24 4.15 3.68 -10.87% TTOO 2024-03-15 08:01:41 4.14 4.02 -10.87% TTOO 2024-03-15 09:01:26 4.11 4.02 -10.87% TTOO 2024-03-15 10:01:40 4.21 4.15 3.91% TTOO 2024-03-15 11:01:23 4.18 4.11 2.61% TTOO 2024-03-15 12:01:48 4.12 4.06 0.65% TTOO 2024-03-15 13:01:37 4.15 4.06 2.61% TTOO 2024-03-15 14:01:38 4.13 4.07 1.09% TTOO 2024-03-15 15:01:24 4.19 4.13 2.39% TTOO 2024-03-15 16:01:48 4.22 4.18 3.48% TTOO 2024-03-15 17:01:23 4.24 4.07 4.98% TTOO 2024-03-15 18:01:39 4.28 4.13 4.98% TTOO 2024-03-15 20:01:31 0.00 0.00 5.22% 2024-03-18 TTOO 2024-03-18 04:01:30 4.15 0.00 5.22% TTOO 2024-03-18 05:01:26 5.64 4.15 -0.75% TTOO 2024-03-18 08:01:52 7.90 0.00 -0.75% TTOO 2024-03-18 09:01:25 5.56 4.15 0.50% TTOO 2024-03-18 09:06:59 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524069715/0001193125-24-069715-index.htm 8-K - T2 Biosystems, Inc. (0001492674) (Filer) TTOO 2024-03-18 10:02:23 4.10 3.99 -4.48% TTOO 2024-03-18 11:01:17 3.97 3.93 -5.47% TTOO 2024-03-18 12:01:44 3.95 3.86 -6.97% TTOO 2024-03-18 13:01:23 3.90 3.80 -7.96% TTOO 2024-03-18 14:01:49 3.98 3.93 -7.46% TTOO 2024-03-18 15:01:23 3.97 3.92 -6.47% TTOO 2024-03-18 16:01:47 4.09 3.93 -6.22% TTOO 2024-03-18 17:01:20 4.09 3.93 -5.98% TTOO 2024-03-18 20:01:39 0.00 0.00 -5.98% 2024-03-19 TTOO 2024-03-19 04:01:51 0.00 3.73 -5.98% TTOO 2024-03-19 05:01:13 4.42 3.73 -5.98% TTOO 2024-03-19 06:01:57 4.42 3.80 -5.98% TTOO 2024-03-19 07:01:36 4.23 3.80 -5.98% TTOO 2024-03-19 08:02:05 4.00 3.84 -5.98% TTOO 2024-03-19 09:01:27 4.23 3.84 -5.98% TTOO 2024-03-19 10:01:37 3.94 3.90 -0.48% TTOO 2024-03-19 11:01:28 3.91 3.89 -0.48% TTOO 2024-03-19 12:01:54 3.57 3.51 -8.61% TTOO 2024-03-19 13:01:37 3.58 3.56 -8.37% TTOO 2024-03-19 14:02:00 3.54 3.51 -9.57% TTOO 2024-03-19 15:01:34 3.69 3.66 -6.22% TTOO 2024-03-19 16:01:57 3.67 3.42 -10.53% TTOO 2024-03-19 17:01:16 3.62 3.36 -13.49% TTOO 2024-03-19 18:01:33 3.62 3.00 -11.45% TTOO 2024-03-19 20:01:47 0.00 0.00 4.33% 2024-03-20 TTOO 2024-03-20 05:01:44 4.34 3.70 4.33% TTOO 2024-03-20 06:01:46 4.02 3.70 4.33% TTOO 2024-03-20 07:01:03 3.98 3.90 12.47% TTOO 2024-03-20 08:01:40 3.98 3.81 10.43% TTOO 2024-03-20 09:01:27 3.91 3.66 8.14% TTOO 2024-03-20 09:17:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524072143/0001193125-24-072143-index.htm 8-K - T2 Biosystems, Inc. (0001492674) (Filer) TTOO 2024-03-20 10:01:52 3.42 3.40 -2.29% TTOO 2024-03-20 11:01:12 3.31 3.27 -5.09% TTOO 2024-03-20 12:01:50 3.07 3.00 -11.20% TTOO 2024-03-20 13:01:26 3.15 3.12 -8.91% TTOO 2024-03-20 14:01:47 3.24 3.19 -7.63% TTOO 2024-03-20 15:01:25 3.24 3.23 -6.62% TTOO 2024-03-20 16:01:53 3.19 3.08 -9.67% TTOO 2024-03-20 17:01:13 3.13 3.05 -10.32% TTOO 2024-03-20 18:01:35 3.20 3.07 -8.88% TTOO 2024-03-20 20:01:40 0.00 0.00 -8.31% 2024-03-21 TTOO 2024-03-21 04:01:37 4.00 0.00 -8.31% TTOO 2024-03-21 05:01:40 3.18 3.05 2.58% TTOO 2024-03-21 06:02:06 3.32 3.11 2.01% TTOO 2024-03-21 07:01:30 3.32 3.15 2.01% TTOO 2024-03-21 08:01:44 3.30 3.18 5.73% TTOO 2024-03-21 09:01:17 3.39 3.20 4.30% TTOO 2024-03-21 10:01:48 3.12 3.07 -0.86% TTOO 2024-03-21 11:01:29 3.10 3.06 -1.15% TTOO 2024-03-21 12:01:56 3.03 3.02 -2.58% TTOO 2024-03-21 13:01:23 3.09 3.07 -0.86% TTOO 2024-03-21 14:01:34 3.06 3.02 -2.29% TTOO 2024-03-21 15:01:23 3.08 3.04 -0.86% TTOO 2024-03-21 16:01:37 3.09 3.00 -2.58% TTOO 2024-03-21 17:01:20 3.09 3.03 -0.64% TTOO 2024-03-21 19:01:20 3.09 3.04 -0.96% TTOO 2024-03-21 20:01:47 0.00 0.00 -0.64% 2024-03-22 TTOO 2024-03-22 04:01:37 3.50 2.65 -0.64% TTOO 2024-03-22 05:01:15 3.37 3.03 -0.64% TTOO 2024-03-22 06:01:43 3.37 3.05 -0.64% TTOO 2024-03-22 07:01:19 3.10 3.03 -0.64% TTOO 2024-03-22 08:01:47 3.26 2.99 2.57% TTOO 2024-03-22 09:01:26 3.16 3.04 2.57% TTOO 2024-03-22 10:01:59 2.94 2.90 -2.89% TTOO 2024-03-22 11:01:29 2.98 2.95 -2.89% TTOO 2024-03-22 12:01:46 2.95 2.91 -3.22% TTOO 2024-03-22 13:01:28 2.92 2.91 -3.22% TTOO 2024-03-22 15:01:30 2.97 2.94 -2.25% TTOO 2024-03-22 16:01:44 2.92 2.84 -4.82% TTOO 2024-03-22 17:01:19 3.01 2.84 -3.31% TTOO 2024-03-22 18:01:23 3.01 2.90 -3.31% TTOO 2024-03-22 19:01:29 3.01 2.84 -3.31% TTOO 2024-03-22 20:01:45 0.00 0.00 -3.31% 2024-03-25 TTOO 2024-03-25 04:01:40 2.92 2.86 -3.31% TTOO 2024-03-25 05:01:38 2.92 2.87 -3.31% TTOO 2024-03-25 06:01:54 2.92 2.86 1.32% TTOO 2024-03-25 09:01:19 3.24 2.86 1.66% TTOO 2024-03-25 10:02:00 2.86 2.81 -1.99% TTOO 2024-03-25 11:01:29 2.79 2.76 -3.31% TTOO 2024-03-25 12:01:46 2.81 2.75 -2.98% TTOO 2024-03-25 13:01:39 2.81 2.78 -2.65% TTOO 2024-03-25 14:01:44 2.80 2.76 -2.32% TTOO 2024-03-25 15:01:39 2.93 2.91 1.66% TTOO 2024-03-25 16:01:37 2.98 2.94 2.32% TTOO 2024-03-25 17:01:21 2.94 2.77 2.44% TTOO 2024-03-25 19:01:24 3.02 2.77 2.44% TTOO 2024-03-25 20:01:46 0.00 0.00 2.09% 2024-03-26 TTOO 2024-03-26 05:01:13 4.20 2.60 2.09% TTOO 2024-03-26 06:01:45 3.25 2.98 2.09% TTOO 2024-03-26 07:01:18 3.18 2.90 -2.44% TTOO 2024-03-26 08:02:02 2.96 2.90 -2.44% TTOO 2024-03-26 09:01:17 2.96 2.90 -3.48% TTOO 2024-03-26 10:01:44 2.93 2.87 -3.48% TTOO 2024-03-26 11:01:25 2.89 2.87 -3.14% TTOO 2024-03-26 12:01:39 2.90 2.88 -2.79% TTOO 2024-03-26 13:01:30 2.95 2.90 -2.44% TTOO 2024-03-26 14:01:48 2.95 2.93 -1.74% TTOO 2024-03-26 15:01:11 2.89 2.85 -4.18% TTOO 2024-03-26 16:01:41 2.89 2.82 -4.18% TTOO 2024-03-26 17:01:16 2.86 2.82 -4.03% TTOO 2024-03-26 18:01:12 2.86 2.82 -5.37% TTOO 2024-03-26 19:01:10 2.86 2.79 -5.37% TTOO 2024-03-26 20:01:36 0.00 0.00 -4.03% 2024-03-27 TTOO 2024-03-27 05:01:16 3.11 2.70 -4.03% TTOO 2024-03-27 06:01:36 3.10 2.70 -4.03% TTOO 2024-03-27 07:01:25 3.10 2.70 -5.37% TTOO 2024-03-27 08:01:41 3.10 2.83 -0.34% TTOO 2024-03-27 09:01:29 3.10 2.85 -0.34% TTOO 2024-03-27 10:01:43 2.95 2.88 1.01% TTOO 2024-03-27 11:01:24 3.16 3.09 8.39% TTOO 2024-03-27 12:01:55 3.05 2.98 4.03% TTOO 2024-03-27 13:01:28 3.12 3.05 7.38% TTOO 2024-03-27 14:01:43 3.05 3.01 5.37% TTOO 2024-03-27 15:01:03 3.05 3.01 5.03% TTOO 2024-03-27 16:01:13 3.14 3.00 6.38% TTOO 2024-03-27 17:01:01 3.14 3.00 6.64% TTOO 2024-03-27 18:01:27 3.22 3.00 6.64% TTOO 2024-03-27 19:01:32 3.10 2.87 0.35% TTOO 2024-03-27 20:01:38 0.00 0.00 7.69% 2024-03-28 TTOO 2024-03-28 04:01:42 3.25 0.00 7.69% TTOO 2024-03-28 05:01:25 3.09 2.63 7.69% TTOO 2024-03-28 06:01:31 3.09 2.93 -4.20% TTOO 2024-03-28 07:01:22 3.09 2.93 1.05% TTOO 2024-03-28 08:01:47 3.08 2.93 1.05% TTOO 2024-03-28 09:01:22 3.16 3.12 5.24% TTOO 2024-03-28 10:01:28 2.98 2.90 -4.55% TTOO 2024-03-28 11:01:29 2.96 2.91 -4.20% TTOO 2024-03-28 12:01:53 2.99 2.97 -2.10% TTOO 2024-03-28 13:01:16 3.03 2.99 -1.75% TTOO 2024-03-28 14:01:32 3.00 2.98 -1.75% TTOO 2024-03-28 15:01:17 3.04 3.00 -0.35% TTOO 2024-03-28 16:01:36 3.14 2.93 -1.75% TTOO 2024-03-28 16:31:01 8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312524080700/0001193125-24-080700-index.htm 8-K - T2 Biosystems, Inc. (0001492674) (Filer) TTOO 2024-03-28 17:01:24 3.09 2.93 -1.64% TTOO 2024-03-28 18:01:33 3.08 2.90 -1.64% TTOO 2024-03-28 19:01:26 3.08 2.90 0.98% TTOO 2024-03-28 20:01:21 0.00 0.00 0.98%