investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTOO: T2 Biosystems, Inc. - Common Stock

+ Medicine, Cancer fight



Clear duplicates of prices



2024-12-16
TTOO 2024-12-16 11:02:400.38 0.38 2.22%
TTOO 2024-12-16 12:03:120.38 0.37 4.44%
TTOO 2024-12-16 13:02:160.38 0.38 4.44%
TTOO 2024-12-16 14:03:150.39 0.38 6.67%
TTOO 2024-12-16 15:02:200.38 0.38 4.44%
TTOO 2024-12-16 16:03:160.38 0.37 2.22%
TTOO 2024-12-16 18:03:210.39 0.36 8.11%
TTOO 2024-12-16 19:01:180.39 0.37 8.11%
TTOO 2024-12-16 20:02:040.39 0.36 8.11%
TTOO 2024-12-16 21:01:180.45 0.36 13.51%
TTOO 2024-12-16 22:06:100.39 0.36 8.11%
2024-12-17
TTOO 2024-12-17 06:02:370.42 0.33 8.11%
TTOO 2024-12-17 09:05:110.42 0.34 0.00%
TTOO 2024-12-17 10:01:260.41 0.34 0.00%
TTOO 2024-12-17 11:02:050.37 0.35 2.70%
TTOO 2024-12-17 13:01:580.34 0.33 -5.41%
TTOO 2024-12-17 14:01:260.35 0.34 -2.70%
TTOO 2024-12-17 16:01:170.35 0.34 -5.41%
TTOO 2024-12-17 17:01:540.35 0.35 -2.70%
TTOO 2024-12-17 18:01:150.36 0.36 0.00%
TTOO 2024-12-17 19:02:020.36 0.34 0.00%
TTOO 2024-12-17 20:01:300.38 0.34 2.78%
2024-12-18
TTOO 2024-12-18 06:01:320.40 0.32 2.78%
TTOO 2024-12-18 07:01:580.40 0.31 2.78%
TTOO 2024-12-18 09:02:100.40 0.32 0.00%
TTOO 2024-12-18 10:01:380.39 0.32 0.00%
TTOO 2024-12-18 11:02:020.36 0.35 5.56%
TTOO 2024-12-18 12:01:220.35 0.34 0.00%
TTOO 2024-12-18 13:01:470.35 0.34 2.78%
TTOO 2024-12-18 14:01:170.36 0.36 5.56%
TTOO 2024-12-18 18:01:190.35 0.34 2.94%
TTOO 2024-12-18 19:02:070.36 0.34 2.94%
TTOO 2024-12-18 20:01:320.42 0.36 14.71%
TTOO 2024-12-18 21:02:180.42 0.34 14.71%
TTOO 2024-12-18 22:02:090.43 0.34 14.71%
2024-12-19
TTOO 2024-12-19 06:01:270.40 0.35 2.94%
TTOO 2024-12-19 07:02:210.42 0.37 2.94%
TTOO 2024-12-19 09:02:240.40 0.35 5.88%
TTOO 2024-12-19 10:01:310.39 0.35 5.88%
TTOO 2024-12-19 11:02:090.34 0.33 -5.88%
TTOO 2024-12-19 14:01:190.34 0.33 -2.94%
TTOO 2024-12-19 16:01:120.35 0.34 -2.94%
TTOO 2024-12-19 17:02:040.34 0.34 -2.94%
TTOO 2024-12-19 18:01:150.35 0.33 -5.71%
2024-12-20
TTOO 2024-12-20 06:01:180.35 0.31 5.71%
TTOO 2024-12-20 07:02:070.38 0.31 5.71%
TTOO 2024-12-20 08:01:180.38 0.32 -2.86%
TTOO 2024-12-20 09:02:300.34 0.32 0.00%
TTOO 2024-12-20 10:01:260.35 0.32 2.86%
TTOO 2024-12-20 11:02:080.34 0.33 0.00%
TTOO 2024-12-20 12:02:010.35 0.34 2.86%
TTOO 2024-12-20 13:02:200.35 0.34 5.71%
TTOO 2024-12-20 17:02:000.36 0.35 8.57%
TTOO 2024-12-20 18:01:160.38 0.34 6.06%
TTOO 2024-12-20 19:02:100.36 0.34 6.06%
TTOO 2024-12-20 20:01:180.38 0.34 6.06%
TTOO 2024-12-20 21:02:190.40 0.34 6.06%
TTOO 2024-12-20 22:01:220.38 0.34 6.06%
2024-12-23
TTOO 2024-12-23 00:06:120.00 0.00 6.06%
TTOO 2024-12-23 06:02:040.38 0.35 0.00%
TTOO 2024-12-23 08:02:090.40 0.35 0.00%
TTOO 2024-12-23 09:01:290.40 0.35 3.03%
TTOO 2024-12-23 10:02:190.43 0.35 0.00%
TTOO 2024-12-23 11:01:250.36 0.35 0.00%
TTOO 2024-12-23 13:01:230.36 0.34 0.00%
TTOO 2024-12-23 14:02:090.36 0.35 0.00%
TTOO 2024-12-23 18:02:190.37 0.35 5.71%
TTOO 2024-12-23 20:02:150.40 0.35 5.71%
TTOO 2024-12-23 21:01:300.42 0.35 5.71%
TTOO 2024-12-23 22:07:310.40 0.35 5.71%
2024-12-24
TTOO 2024-12-24 06:02:110.43 0.33 5.71%
TTOO 2024-12-24 07:01:340.41 0.33 5.71%
TTOO 2024-12-24 10:02:150.40 0.33 5.71%
TTOO 2024-12-24 11:01:180.36 0.34 0.00%
TTOO 2024-12-24 12:02:110.34 0.34 -5.71%
TTOO 2024-12-24 13:01:180.34 0.33 -5.71%
TTOO 2024-12-24 14:02:160.35 0.34 -5.71%
TTOO 2024-12-24 15:01:230.35 0.34 -2.78%
TTOO 2024-12-24 16:02:040.36 0.34 2.78%
TTOO 2024-12-24 19:01:310.00 0.00 2.78%
2024-12-26
TTOO 2024-12-26 06:02:070.43 0.32 2.78%
TTOO 2024-12-26 09:01:370.41 0.36 0.00%
TTOO 2024-12-26 10:02:130.41 0.36 8.33%
TTOO 2024-12-26 11:01:280.36 0.35 5.56%
TTOO 2024-12-26 12:02:130.36 0.36 5.56%
TTOO 2024-12-26 13:01:240.39 0.38 11.11%
TTOO 2024-12-26 14:02:200.42 0.41 19.44%
TTOO 2024-12-26 15:01:210.44 0.42 25.00%
TTOO 2024-12-26 16:02:080.42 0.40 19.44%
TTOO 2024-12-26 18:01:530.42 0.40 20.00%
TTOO 2024-12-26 19:01:190.42 0.38 17.14%
2024-12-27
TTOO 2024-12-27 06:02:040.45 0.41 0.00%
TTOO 2024-12-27 08:02:030.47 0.41 0.00%
TTOO 2024-12-27 10:02:080.56 0.41 0.00%
TTOO 2024-12-27 11:01:190.43 0.41 2.86%
TTOO 2024-12-27 13:01:080.41 0.40 -2.86%
TTOO 2024-12-27 15:01:040.42 0.42 0.00%
TTOO 2024-12-27 16:01:560.42 0.41 2.86%
TTOO 2024-12-27 17:01:130.43 0.42 2.86%
TTOO 2024-12-27 18:01:530.44 0.40 4.88%
2024-12-30
TTOO 2024-12-30 00:05:040.00 0.00 4.88%
TTOO 2024-12-30 06:01:050.48 0.39 4.88%
TTOO 2024-12-30 07:00:590.49 0.38 4.88%
TTOO 2024-12-30 09:00:590.50 0.41 0.00%
TTOO 2024-12-30 10:01:170.51 0.44 12.20%
TTOO 2024-12-30 11:01:130.45 0.44 7.32%
TTOO 2024-12-30 12:01:210.42 0.40 -4.88%
TTOO 2024-12-30 13:00:570.43 0.42 -2.44%
TTOO 2024-12-30 17:00:580.44 0.42 2.44%
TTOO 2024-12-30 18:01:120.45 0.41 2.33%
TTOO 2024-12-30 19:00:550.45 0.42 6.98%
TTOO 2024-12-30 21:00:540.46 0.45 6.98%
TTOO 2024-12-30 22:05:160.45 0.42 4.65%
2024-12-31
TTOO 2024-12-31 06:01:090.45 0.39 4.65%
TTOO 2024-12-31 09:00:460.45 0.43 4.65%
TTOO 2024-12-31 10:01:100.45 0.40 2.33%
TTOO 2024-12-31 11:00:490.44 0.41 -2.33%
TTOO 2024-12-31 12:01:080.45 0.43 2.33%
TTOO 2024-12-31 13:00:550.43 0.41 -2.33%
TTOO 2024-12-31 14:01:110.42 0.40 -4.65%
TTOO 2024-12-31 15:00:500.41 0.40 -2.33%
TTOO 2024-12-31 16:01:070.42 0.41 -2.33%
TTOO 2024-12-31 18:01:050.45 0.41 -2.33%
TTOO 2024-12-31 19:01:030.44 0.40 -2.33%
2025-01-01
TTOO 2025-01-01 22:06:560.00 0.00 -2.33%
2025-01-02
TTOO 2025-01-02 06:01:100.49 0.38 -2.33%
TTOO 2025-01-02 09:01:010.48 0.39 0.00%
TTOO 2025-01-02 10:01:140.46 0.42 0.00%
TTOO 2025-01-02 11:01:030.42 0.41 -2.33%
TTOO 2025-01-02 12:01:150.41 0.40 -4.65%
TTOO 2025-01-02 13:00:580.41 0.41 -2.33%
TTOO 2025-01-02 14:01:170.40 0.40 -4.65%
TTOO 2025-01-02 15:00:580.41 0.40 -4.65%
TTOO 2025-01-02 16:01:150.40 0.40 -4.65%
TTOO 2025-01-02 17:01:000.40 0.40 -6.98%
TTOO 2025-01-02 18:01:140.45 0.39 -4.76%
TTOO 2025-01-02 19:00:540.45 0.38 -4.76%
2025-01-03
TTOO 2025-01-03 06:01:050.44 0.38 -4.76%
TTOO 2025-01-03 07:00:530.43 0.38 -4.76%
TTOO 2025-01-03 09:00:510.43 0.39 0.00%
TTOO 2025-01-03 11:00:510.41 0.40 -2.38%
TTOO 2025-01-03 13:00:520.40 0.40 0.00%
TTOO 2025-01-03 14:01:070.41 0.40 0.00%
TTOO 2025-01-03 17:00:520.42 0.41 2.38%
TTOO 2025-01-03 17:30:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312525001537/0001193125-25-001537-index.htm
8-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2025-01-03 18:01:060.42 0.40 2.50%
TTOO 2025-01-03 19:00:500.42 0.40 5.00%
TTOO 2025-01-03 21:00:570.45 0.40 5.00%
TTOO 2025-01-03 22:06:320.43 0.40 5.00%
2025-01-06
TTOO 2025-01-06 00:05:010.00 0.00 5.00%
TTOO 2025-01-06 06:01:070.44 0.38 5.00%
TTOO 2025-01-06 07:00:590.44 0.41 2.50%
TTOO 2025-01-06 08:01:090.44 0.38 0.00%
TTOO 2025-01-06 10:01:120.44 0.40 0.00%
TTOO 2025-01-06 11:01:090.42 0.40 0.00%
TTOO 2025-01-06 13:00:520.42 0.41 0.00%
TTOO 2025-01-06 18:01:080.42 0.40 0.00%
2025-01-07
TTOO 2025-01-07 06:01:070.48 0.38 0.00%
TTOO 2025-01-07 07:00:520.46 0.38 0.00%
TTOO 2025-01-07 08:01:070.45 0.38 0.00%
TTOO 2025-01-07 10:05:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1492674/000119312525002629/0001193125-25-002629-index.htm
8-K - T2 Biosystems, Inc. (0001492674) (Filer)
TTOO 2025-01-07 11:00:580.42 0.40 0.00%
TTOO 2025-01-07 12:01:110.42 0.41 0.00%
TTOO 2025-01-07 13:00:540.41 0.41 0.00%
TTOO 2025-01-07 18:01:120.45 0.40 0.00%
TTOO 2025-01-07 20:01:080.45 0.38 0.00%
2025-01-08
TTOO 2025-01-08 06:01:040.48 0.38 0.00%
TTOO 2025-01-08 08:01:050.46 0.38 0.00%
TTOO 2025-01-08 09:00:520.43 0.41 0.00%
TTOO 2025-01-08 11:00:520.41 0.39 -4.88%
TTOO 2025-01-08 12:01:090.41 0.39 -2.44%
TTOO 2025-01-08 14:01:070.40 0.38 -4.88%
TTOO 2025-01-08 15:00:500.38 0.37 -7.32%
TTOO 2025-01-08 17:00:540.37 0.36 -12.20%
TTOO 2025-01-08 18:01:070.38 0.34 -12.20%
TTOO 2025-01-08 19:00:520.37 0.34 -12.20%
TTOO 2025-01-08 21:00:530.37 0.36 -12.20%
TTOO 2025-01-08 22:07:550.37 0.34 -12.20%
2025-01-09
TTOO 2025-01-09 22:01:000.00 0.00 -4.88%
2025-01-10
TTOO 2025-01-10 06:01:050.42 0.33 -4.88%
TTOO 2025-01-10 07:00:560.38 0.33 -4.88%
TTOO 2025-01-10 09:00:540.37 0.33 0.00%
TTOO 2025-01-10 10:01:060.37 0.32 0.00%
TTOO 2025-01-10 11:00:560.35 0.34 -2.44%
TTOO 2025-01-10 17:00:550.33 0.32 -9.76%
TTOO 2025-01-10 18:01:140.34 0.31 -11.11%
TTOO 2025-01-10 19:00:560.34 0.33 -8.33%
TTOO 2025-01-10 20:01:100.34 0.31 -8.33%
TTOO 2025-01-10 22:08:520.00 0.00 -8.33%
2025-01-13
TTOO 2025-01-13 06:01:100.35 0.32 8.33%
TTOO 2025-01-13 07:01:000.34 0.31 8.33%
TTOO 2025-01-13 08:01:120.34 0.32 5.56%
TTOO 2025-01-13 09:01:000.35 0.33 0.00%
TTOO 2025-01-13 10:01:160.34 0.32 0.00%
TTOO 2025-01-13 11:00:590.34 0.32 2.78%
TTOO 2025-01-13 13:00:580.32 0.32 0.00%
TTOO 2025-01-13 18:01:060.33 0.32 0.00%
2025-01-14
TTOO 2025-01-14 06:01:030.37 0.29 0.00%
TTOO 2025-01-14 07:00:510.37 0.32 0.00%
TTOO 2025-01-14 08:01:090.34 0.32 0.00%
TTOO 2025-01-14 09:00:530.33 0.32 3.13%
TTOO 2025-01-14 10:01:100.33 0.32 0.00%
TTOO 2025-01-14 12:01:060.30 0.29 -12.50%
TTOO 2025-01-14 13:00:520.29 0.28 -12.50%
TTOO 2025-01-14 14:01:060.29 0.28 -9.38%
TTOO 2025-01-14 15:00:510.30 0.30 -6.25%
TTOO 2025-01-14 16:01:080.30 0.29 -6.25%
TTOO 2025-01-14 17:00:550.29 0.28 -9.38%
TTOO 2025-01-14 18:01:090.30 0.28 -12.50%
TTOO 2025-01-14 19:00:500.31 0.29 -6.25%
TTOO 2025-01-14 20:00:580.32 0.29 -6.25%
2025-01-15
TTOO 2025-01-15 06:01:070.33 0.27 -6.25%
TTOO 2025-01-15 09:00:510.33 0.27 0.00%
TTOO 2025-01-15 10:01:110.32 0.28 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.