$TTOO: T2 Biosystems, Inc. - Common Stock
| |
2022-05-30
| TTOO | 2022-05-30 22:01:50 | | 0.21 | 0.20 | 5.00% | 2022-05-31
| TTOO | 2022-05-31 04:02:01 | | 1.10 | 0.18 | 4.76% | TTOO | 2022-05-31 05:02:04 | | 1.10 | 0.21 | 4.76% | TTOO | 2022-05-31 07:05:26 | | 0.22 | 0.21 | 4.76% | TTOO | 2022-05-31 10:02:17 | | 0.21 | 0.21 | 4.76% | TTOO | 2022-05-31 11:02:15 | | 0.21 | 0.20 | 4.76% | TTOO | 2022-05-31 12:01:53 | | 0.20 | 0.20 | 4.76% | TTOO | 2022-05-31 16:01:41 | | 0.20 | 0.19 | 4.76% | TTOO | 2022-05-31 19:03:32 | | 0.21 | 0.20 | 5.00% | TTOO | 2022-05-31 20:01:47 | | 0.00 | 0.00 | 5.00% | TTOO | 2022-05-31 22:01:46 | | 0.20 | 0.19 | -9.52% | 2022-06-01
| TTOO | 2022-06-01 04:02:03 | | 1.10 | 0.00 | -10.00% | TTOO | 2022-06-01 05:01:56 | | 1.10 | 0.19 | -10.00% | TTOO | 2022-06-01 07:01:59 | | 1.10 | 0.20 | -10.00% | TTOO | 2022-06-01 09:01:56 | | 0.22 | 0.19 | -10.00% | TTOO | 2022-06-01 10:02:13 | | 0.21 | 0.20 | -10.00% | TTOO | 2022-06-01 11:02:05 | | 0.20 | 0.20 | -10.00% | TTOO | 2022-06-01 12:02:02 | | 0.19 | 0.19 | -10.00% | TTOO | 2022-06-01 15:01:54 | | 0.20 | 0.20 | -10.00% | TTOO | 2022-06-01 16:02:13 | | 0.20 | 0.19 | -10.00% | TTOO | 2022-06-01 19:06:17 | | 0.20 | 0.19 | -9.52% | TTOO | 2022-06-01 20:01:53 | | 0.00 | 0.00 | -9.52% | TTOO | 2022-06-01 22:02:04 | | 0.20 | 0.19 | 0.00% | 2022-06-02
| TTOO | 2022-06-02 04:01:59 | | 1.93 | 0.18 | 0.00% | TTOO | 2022-06-02 05:02:07 | | 1.93 | 0.19 | 0.00% | TTOO | 2022-06-02 07:01:51 | | 1.35 | 0.19 | 0.00% | TTOO | 2022-06-02 08:02:32 | | 0.65 | 0.19 | 0.00% | TTOO | 2022-06-02 09:02:24 | | 0.21 | 0.19 | 0.00% | TTOO | 2022-06-02 10:02:16 | | 0.20 | 0.19 | 0.00% | TTOO | 2022-06-02 11:02:27 | | 0.19 | 0.19 | 0.00% | TTOO | 2022-06-02 15:01:54 | | 0.20 | 0.20 | 0.00% | TTOO | 2022-06-02 16:02:34 | | 0.20 | 0.19 | 0.00% | TTOO | 2022-06-02 20:02:18 | | 0.00 | 0.00 | 0.00% | TTOO | 2022-06-02 23:01:58 | | 0.20 | 0.19 | -5.00% | 2022-06-03
| TTOO | 2022-06-03 04:02:09 | | 1.93 | 0.17 | -5.00% | TTOO | 2022-06-03 05:01:50 | | 0.21 | 0.17 | -5.00% | TTOO | 2022-06-03 07:01:55 | | 0.21 | 0.20 | -5.00% | TTOO | 2022-06-03 10:02:07 | | 0.20 | 0.20 | -5.00% | TTOO | 2022-06-03 12:01:52 | | 0.20 | 0.19 | -5.00% | TTOO | 2022-06-03 13:01:52 | | 0.19 | 0.19 | -5.00% | TTOO | 2022-06-03 16:02:01 | | 0.20 | 0.19 | -5.00% | TTOO | 2022-06-03 20:01:46 | | 0.00 | 0.00 | -5.00% | TTOO | 2022-06-03 22:02:00 | | 0.21 | 0.19 | -5.00% | 2022-06-06
| TTOO | 2022-06-06 04:02:15 | | 1.93 | 0.17 | -5.26% | TTOO | 2022-06-06 07:02:13 | | 1.55 | 0.19 | -5.26% | TTOO | 2022-06-06 09:01:59 | | 0.21 | 0.19 | -5.26% | TTOO | 2022-06-06 10:02:02 | | 0.20 | 0.20 | -5.26% | TTOO | 2022-06-06 11:02:12 | | 0.20 | 0.19 | -5.26% | TTOO | 2022-06-06 12:01:58 | | 0.19 | 0.19 | -5.26% | TTOO | 2022-06-06 16:01:52 | | 0.20 | 0.19 | -5.26% | TTOO | 2022-06-06 19:03:33 | | 0.21 | 0.19 | -5.00% | TTOO | 2022-06-06 20:02:10 | | 0.00 | 0.00 | -5.00% | TTOO | 2022-06-06 22:02:19 | | 0.20 | 0.19 | 0.00% | 2022-06-07
| TTOO | 2022-06-07 04:02:06 | | 1.93 | 0.17 | 0.00% | TTOO | 2022-06-07 05:02:25 | | 0.21 | 0.17 | 0.00% | TTOO | 2022-06-07 10:02:01 | | 0.19 | 0.19 | 0.00% | TTOO | 2022-06-07 13:02:16 | | 0.18 | 0.18 | 0.00% | TTOO | 2022-06-07 16:01:51 | | 0.19 | 0.18 | 0.00% | TTOO | 2022-06-07 19:05:21 | | 0.20 | 0.19 | 0.00% | TTOO | 2022-06-07 20:02:07 | | 0.00 | 0.00 | 0.00% | TTOO | 2022-06-07 22:01:43 | | 0.20 | 0.18 | -5.26% | 2022-06-08
| TTOO | 2022-06-08 04:01:58 | | 1.93 | 0.17 | -5.56% | TTOO | 2022-06-08 07:02:31 | | 0.72 | 0.18 | -5.56% | TTOO | 2022-06-08 09:01:53 | | 0.19 | 0.17 | -5.56% | TTOO | 2022-06-08 10:02:02 | | 0.19 | 0.19 | -5.56% | TTOO | 2022-06-08 15:01:57 | | 0.18 | 0.18 | -5.56% | TTOO | 2022-06-08 16:01:55 | | 0.19 | 0.18 | -5.56% | TTOO | 2022-06-08 19:07:06 | | 0.20 | 0.18 | -5.26% | TTOO | 2022-06-08 20:01:35 | | 0.00 | 0.00 | -5.56% | TTOO | 2022-06-08 22:02:20 | | 0.19 | 0.19 | 5.56% | 2022-06-09
| TTOO | 2022-06-09 04:02:01 | | 0.19 | 0.19 | 5.26% | TTOO | 2022-06-09 05:01:54 | | 0.90 | 0.00 | 5.26% | TTOO | 2022-06-09 07:02:02 | | 0.90 | 0.19 | 5.26% | TTOO | 2022-06-09 09:01:59 | | 0.20 | 0.18 | 5.26% | TTOO | 2022-06-09 10:02:24 | | 0.19 | 0.19 | 5.26% | TTOO | 2022-06-09 12:02:02 | | 0.19 | 0.18 | 5.26% | TTOO | 2022-06-09 13:02:29 | | 0.19 | 0.19 | 5.26% | TTOO | 2022-06-09 19:07:34 | | 0.19 | 0.19 | 5.56% | TTOO | 2022-06-09 20:02:07 | | 0.00 | 0.00 | 5.56% | 2022-06-10
| TTOO | 2022-06-10 00:01:43 | | 0.19 | 0.19 | 0.00% | TTOO | 2022-06-10 05:01:54 | | 0.39 | 0.20 | 0.00% | TTOO | 2022-06-10 06:02:14 | | 0.22 | 0.20 | 0.00% | TTOO | 2022-06-10 08:01:52 | | 0.22 | 0.19 | 0.00% | TTOO | 2022-06-10 09:01:53 | | 0.21 | 0.19 | 0.00% | TTOO | 2022-06-10 10:02:37 | | 0.19 | 0.19 | 0.00% | TTOO | 2022-06-10 11:01:54 | | 0.18 | 0.18 | 0.00% | TTOO | 2022-06-10 16:01:46 | | 0.19 | 0.18 | 0.00% | TTOO | 2022-06-10 18:14:46 | | 0.21 | 0.18 | 0.00% | TTOO | 2022-06-10 19:02:07 | | 0.19 | 0.19 | 0.00% | TTOO | 2022-06-10 20:02:13 | | 0.00 | 0.00 | 0.00% | TTOO | 2022-06-10 22:02:09 | | 0.19 | 0.18 | -5.26% | 2022-06-13
| TTOO | 2022-06-13 04:02:36 | | 0.19 | 0.18 | -5.56% | TTOO | 2022-06-13 07:02:05 | | 3.89 | 0.15 | -5.56% | TTOO | 2022-06-13 09:02:06 | | 0.24 | 0.15 | -5.56% | TTOO | 2022-06-13 10:02:30 | | 0.18 | 0.17 | -5.56% | TTOO | 2022-06-13 11:01:54 | | 0.17 | 0.17 | -5.56% | TTOO | 2022-06-13 19:06:40 | | 0.19 | 0.18 | -5.26% | TTOO | 2022-06-13 20:01:47 | | 0.00 | 0.00 | -5.56% | TTOO | 2022-06-13 22:01:46 | | 0.18 | 0.17 | -5.56% | 2022-06-14
| TTOO | 2022-06-14 04:02:06 | | 0.18 | 0.17 | -5.88% | TTOO | 2022-06-14 05:02:40 | | 0.90 | 0.05 | -5.88% | TTOO | 2022-06-14 07:02:03 | | 0.56 | 0.05 | -5.88% | TTOO | 2022-06-14 09:02:13 | | 0.18 | 0.16 | -5.88% | TTOO | 2022-06-14 10:02:21 | | 0.16 | 0.16 | -5.88% | TTOO | 2022-06-14 11:02:03 | | 0.15 | 0.15 | -5.88% | TTOO | 2022-06-14 17:02:08 | | 0.16 | 0.15 | -5.88% | TTOO | 2022-06-14 19:02:35 | | 0.18 | 0.17 | -5.56% | TTOO | 2022-06-14 20:02:05 | | 0.00 | 0.00 | -5.56% | TTOO | 2022-06-14 22:01:45 | | 0.16 | 0.15 | -5.88% | 2022-06-15
| TTOO | 2022-06-15 04:02:08 | | 0.16 | 0.15 | -6.67% | TTOO | 2022-06-15 05:01:54 | | 0.90 | 0.15 | -6.67% | TTOO | 2022-06-15 07:02:02 | | 0.39 | 0.15 | -6.67% | TTOO | 2022-06-15 09:01:57 | | 0.16 | 0.15 | -6.67% | TTOO | 2022-06-15 10:02:31 | | 0.16 | 0.16 | -6.67% | TTOO | 2022-06-15 15:01:48 | | 0.17 | 0.17 | -6.67% | TTOO | 2022-06-15 16:01:58 | | 0.17 | 0.16 | -6.67% | TTOO | 2022-06-15 18:06:31 | | 0.17 | 0.17 | -6.67% | TTOO | 2022-06-15 19:03:21 | | 0.16 | 0.15 | -5.88% | TTOO | 2022-06-15 20:02:06 | | 0.00 | 0.00 | -5.88% | TTOO | 2022-06-15 22:02:23 | | 0.00 | 0.00 | -6.67% | TTOO | 2022-06-15 23:01:41 | | 0.17 | 0.16 | 6.67% | 2022-06-16
| TTOO | 2022-06-16 04:01:46 | | 0.90 | 0.00 | 5.88% | TTOO | 2022-06-16 05:02:06 | | 0.19 | 0.17 | 5.88% | TTOO | 2022-06-16 07:06:03 | | 0.17 | 0.16 | 6.67% | TTOO | 2022-06-16 10:01:57 | | 0.17 | 0.17 | 5.88% | TTOO | 2022-06-16 11:02:09 | | 0.16 | 0.16 | 5.88% | TTOO | 2022-06-16 19:01:54 | | 0.00 | 0.00 | 0% | TTOO | 2022-06-16 20:01:51 | | 0.00 | 0.00 | 6.67% | TTOO | 2022-06-16 22:01:59 | | 0.16 | 0.16 | -5.88% | 2022-06-17
| TTOO | 2022-06-17 04:02:00 | | 0.16 | 0.16 | -6.25% | TTOO | 2022-06-17 05:01:49 | | 0.20 | 0.16 | -6.25% | TTOO | 2022-06-17 09:02:25 | | 0.17 | 0.16 | -6.25% | TTOO | 2022-06-17 10:01:45 | | 0.16 | 0.16 | -6.25% | TTOO | 2022-06-17 11:01:49 | | 0.17 | 0.17 | -6.25% | TTOO | 2022-06-17 13:01:44 | | 0.19 | 0.18 | -6.25% | TTOO | 2022-06-17 14:01:42 | | 0.18 | 0.18 | -6.25% | TTOO | 2022-06-17 16:01:43 | | 0.18 | 0.17 | -6.25% | TTOO | 2022-06-17 17:01:58 | | 0.19 | 0.17 | -6.25% | TTOO | 2022-06-17 19:08:53 | | 0.16 | 0.16 | -5.88% | TTOO | 2022-06-17 20:01:49 | | 0.00 | 0.00 | -5.88% | TTOO | 2022-06-17 22:01:50 | | 0.19 | 0.17 | 6.25% | 2022-06-21
| TTOO | 2022-06-21 04:01:57 | | 0.90 | 0.00 | 5.88% | TTOO | 2022-06-21 05:01:59 | | 0.90 | 0.16 | 5.88% | TTOO | 2022-06-21 06:01:51 | | 0.50 | 0.16 | 5.88% | TTOO | 2022-06-21 09:02:13 | | 0.19 | 0.16 | 5.88% | TTOO | 2022-06-21 10:01:59 | | 0.18 | 0.17 | 5.88% | TTOO | 2022-06-21 12:01:57 | | 0.17 | 0.17 | 0.00% | TTOO | 2022-06-21 13:02:09 | | 0.17 | 0.17 | 5.88% | TTOO | 2022-06-21 15:13:14 | | 0.17 | 0.17 | 0.00% | TTOO | 2022-06-21 16:04:14 | | 0.17 | 0.17 | 5.88% | TTOO | 2022-06-21 17:01:45 | | 0.17 | 0.16 | 5.88% | TTOO | 2022-06-21 19:02:31 | | 0.19 | 0.17 | 6.25% | TTOO | 2022-06-21 20:01:39 | | 0.00 | 0.00 | 5.88% | TTOO | 2022-06-21 22:02:00 | | 0.18 | 0.16 | -5.56% | 2022-06-22
| TTOO | 2022-06-22 04:01:52 | | 0.18 | 0.16 | -5.88% | TTOO | 2022-06-22 05:02:29 | | 0.90 | 0.00 | -5.88% | TTOO | 2022-06-22 07:01:56 | | 0.90 | 0.17 | -5.88% | TTOO | 2022-06-22 09:02:02 | | 0.18 | 0.17 | -5.88% | TTOO | 2022-06-22 11:02:16 | | 0.18 | 0.18 | -5.88% | TTOO | 2022-06-22 14:01:39 | | 0.19 | 0.18 | -5.88% | TTOO | 2022-06-22 16:02:10 | | 0.18 | 0.16 | -5.88% | TTOO | 2022-06-22 19:04:52 | | 0.18 | 0.16 | -5.56% | TTOO | 2022-06-22 20:01:50 | | 0.00 | 0.00 | -5.56% | TTOO | 2022-06-22 22:01:40 | | 0.18 | 0.16 | 0.00% | 2022-06-23
| TTOO | 2022-06-23 04:01:47 | | 0.90 | 0.00 | 0.00% | TTOO | 2022-06-23 07:01:43 | | 0.50 | 0.00 | 0.00% | TTOO | 2022-06-23 08:02:23 | | 0.23 | 0.17 | 0.00% | TTOO | 2022-06-23 09:01:45 | | 0.17 | 0.17 | 0.00% | TTOO | 2022-06-23 11:01:44 | | 0.18 | 0.18 | 0.00% | TTOO | 2022-06-23 14:02:05 | | 0.18 | 0.17 | 0.00% | TTOO | 2022-06-23 17:01:42 | | 0.20 | 0.17 | 0.00% | TTOO | 2022-06-23 19:10:58 | | 0.18 | 0.16 | 0.00% | TTOO | 2022-06-23 20:01:37 | | 0.00 | 0.00 | 0.00% | 2022-06-24
| TTOO | 2022-06-24 00:01:45 | | 0.20 | 0.17 | 0.00% | TTOO | 2022-06-24 05:01:41 | | 0.90 | 0.18 | 0.00% | TTOO | 2022-06-24 07:02:11 | | 0.44 | 0.18 | 0.00% | TTOO | 2022-06-24 08:02:07 | | 0.30 | 0.18 | 0.00% | TTOO | 2022-06-24 09:02:06 | | 0.20 | 0.18 | 0.00% | TTOO | 2022-06-24 10:02:27 | | 0.18 | 0.18 | 0.00% | TTOO | 2022-06-24 16:01:50 | | 0.18 | 0.15 | 0.00% | TTOO | 2022-06-24 17:01:33 | | 0.18 | 0.16 | 0.00% | TTOO | 2022-06-24 19:04:45 | | 0.20 | 0.17 | 0.00% | TTOO | 2022-06-24 20:01:59 | | 0.00 | 0.00 | 0.00% | TTOO | 2022-06-24 23:01:33 | | 0.18 | 0.16 | 0.00% | 2022-06-27
| TTOO | 2022-06-27 05:02:06 | | 0.90 | 0.00 | 0.00% | TTOO | 2022-06-27 06:02:21 | | 0.18 | 0.15 | 0.00% | TTOO | 2022-06-27 07:01:50 | | 0.17 | 0.15 | 0.00% | TTOO | 2022-06-27 08:02:11 | | 0.17 | 0.17 | 0.00% | TTOO | 2022-06-27 09:02:20 | | 0.17 | 0.16 | 0.00% | TTOO | 2022-06-27 10:02:23 | | 0.17 | 0.17 | 0.00% | TTOO | 2022-06-27 11:02:06 | | 0.18 | 0.17 | 0.00% | TTOO | 2022-06-27 12:01:48 | | 0.18 | 0.18 | 0.00% | TTOO | 2022-06-27 16:02:13 | | 0.18 | 0.17 | 0.00% | TTOO | 2022-06-27 19:05:39 | | 0.19 | 0.17 | 0.00% | TTOO | 2022-06-27 20:01:52 | | 0.00 | 0.00 | 0.00% | TTOO | 2022-06-27 22:02:03 | | 0.19 | 0.17 | 11.76% | 2022-06-28
| TTOO | 2022-06-28 04:02:12 | | 5.00 | 0.05 | 11.11% | TTOO | 2022-06-28 05:01:53 | | 0.90 | 0.15 | 11.11% | TTOO | 2022-06-28 07:02:02 | | 0.20 | 0.18 | 11.11% | TTOO | 2022-06-28 09:01:49 | | 0.19 | 0.18 | 11.11% | TTOO | 2022-06-28 10:01:53 | | 0.18 | 0.18 | 11.11% | TTOO | 2022-06-28 14:02:08 | | 0.17 | 0.17 | 11.11% | TTOO | 2022-06-28 16:01:41 | | 0.17 | 0.16 | 11.11% | TTOO | 2022-06-28 17:01:47 | | 0.18 | 0.16 | 11.11% | TTOO | 2022-06-28 19:01:50 | | 0.19 | 0.16 | 11.11% | TTOO | 2022-06-28 20:02:08 | | 0.00 | 0.00 | 11.11% | TTOO | 2022-06-28 22:02:04 | | 0.19 | 0.16 | -5.56% | 2022-06-29
| TTOO | 2022-06-29 04:01:57 | | 0.22 | 0.14 | -5.88% | TTOO | 2022-06-29 05:01:54 | | 0.22 | 0.15 | -5.88% | TTOO | 2022-06-29 06:01:55 | | 0.22 | 0.16 | -5.88% | TTOO | 2022-06-29 07:01:55 | | 0.21 | 0.16 | -5.88% | TTOO | 2022-06-29 09:01:39 | | 0.18 | 0.17 | -5.88% | TTOO | 2022-06-29 11:02:01 | | 0.18 | 0.18 | -5.88% | TTOO | 2022-06-29 12:01:38 | | 0.17 | 0.17 | -5.88% | TTOO | 2022-06-29 15:01:43 | | 0.18 | 0.17 | -5.88% | TTOO | 2022-06-29 19:06:52 | | 0.19 | 0.16 | -5.56% | TTOO | 2022-06-29 20:01:34 | | 0.00 | 0.00 | -5.56% |
|