TTOO 1970-01-01 03:00:001.22 1.21 7.02%
TTOO 2020-11-12 15:02:121.23 0.55 7.02%
TTOO 2020-11-12 16:02:131.23 1.20 7.02%
TTOO 2020-11-12 17:02:161.22 1.20 2.52%
TTOO 2020-11-12 18:02:141.22 1.20 2.52%
TTOO 2020-11-12 19:02:141.25 1.24 4.20%
TTOO 2020-11-12 20:02:131.23 1.21 3.36%
TTOO 2020-11-12 21:02:131.22 1.20 2.52%
TTOO 2020-11-12 22:02:141.22 1.20 2.52%
TTOO 2020-11-12 23:02:121.22 1.20 2.52%
TTOO 2020-11-13 01:11:261.25 1.19 1.65%
TTOO 2020-11-13 02:02:121.25 1.19 -0.83%
TTOO 2020-11-13 03:02:121.25 1.24 -0.83%
TTOO 2020-11-13 04:02:121.25 1.24 -0.83%
TTOO 2020-11-13 05:02:121.25 1.24 -0.83%
TTOO 2020-11-13 06:02:131.25 1.24 -0.83%
TTOO 2020-11-13 07:02:121.25 1.24 -0.83%
TTOO 2020-11-13 08:02:141.25 1.24 -0.83%
TTOO 2020-11-13 09:02:141.25 1.24 -0.83%
TTOO 2020-11-13 10:02:141.25 1.24 -0.83%
TTOO 2020-11-13 11:02:111.36 1.24 -0.83%
TTOO 2020-11-13 12:02:131.28 1.06 -0.83%
TTOO 2020-11-13 13:02:141.25 1.21 -0.83%
TTOO 2020-11-13 14:02:121.25 1.21 0.83%
TTOO 2020-11-13 15:02:141.24 1.11 0.83%
TTOO 2020-11-13 16:02:131.23 1.21 1.65%
TTOO 2020-11-13 17:02:241.22 1.20 -1.63%
TTOO 2020-11-13 18:02:151.22 1.20 -0.81%
TTOO 2020-11-13 19:02:131.21 1.19 -1.63%
TTOO 2020-11-13 20:02:131.22 1.20 -0.81%
TTOO 2020-11-13 21:02:141.21 1.19 -1.63%
TTOO 2020-11-13 22:02:151.25 1.22 0.81%
TTOO 2020-11-13 23:02:131.22 1.19 -1.63%
TTOO 2020-11-14 01:09:291.22 1.18 -1.63%
TTOO 2020-11-14 02:02:121.22 1.18 -3.25%
TTOO 2020-11-14 03:02:121.22 1.18 -3.25%
TTOO 2020-11-14 04:02:121.22 1.18 -3.25%
TTOO 2020-11-14 05:02:141.22 1.18 -3.25%
TTOO 2020-11-14 06:02:131.22 1.18 -3.25%
TTOO 2020-11-14 07:02:141.22 1.18 -3.25%
TTOO 2020-11-14 08:02:131.22 1.18 -3.25%
TTOO 2020-11-14 09:02:121.22 1.18 -3.25%
TTOO 2020-11-14 10:02:131.22 1.18 -3.25%
TTOO 2020-11-14 11:02:131.22 1.18 -3.25%
TTOO 2020-11-14 12:02:121.22 1.18 -3.25%
TTOO 2020-11-14 13:02:131.22 1.18 -3.25%
TTOO 2020-11-14 14:02:121.22 1.18 -3.25%
TTOO 2020-11-14 15:02:131.22 1.18 -3.25%
TTOO 2020-11-14 16:02:131.22 1.18 -3.25%
TTOO 2020-11-14 17:02:121.22 1.18 -3.25%
TTOO 2020-11-14 18:02:131.22 1.18 -3.25%
TTOO 2020-11-14 19:02:131.22 1.18 -3.25%
TTOO 2020-11-14 20:02:121.22 1.18 -3.25%
TTOO 2020-11-14 21:02:121.22 1.18 -3.25%
TTOO 2020-11-14 22:02:131.22 1.18 -3.25%
TTOO 2020-11-14 23:02:131.22 1.18 -3.25%
TTOO 2020-11-15 01:15:121.22 1.18 -3.25%
TTOO 2020-11-15 02:02:121.22 1.18 -3.25%
TTOO 2020-11-15 03:02:121.22 1.18 -3.25%
TTOO 2020-11-15 04:02:121.22 1.18 -3.25%
TTOO 2020-11-15 05:02:131.22 1.18 -3.25%
TTOO 2020-11-15 06:02:121.22 1.18 -3.25%
TTOO 2020-11-15 07:02:121.22 1.18 -3.25%
TTOO 2020-11-15 08:02:131.22 1.18 -3.25%
TTOO 2020-11-15 09:02:131.22 1.18 -3.25%
TTOO 2020-11-15 10:02:131.22 1.18 -3.25%
TTOO 2020-11-15 11:02:131.22 1.18 -3.25%
TTOO 2020-11-15 12:02:141.22 1.18 -3.25%
TTOO 2020-11-15 13:02:131.22 1.18 -3.25%
TTOO 2020-11-15 14:02:131.22 1.18 -3.25%
TTOO 2020-11-15 15:02:131.22 1.18 -3.25%
TTOO 2020-11-15 16:02:141.22 1.18 -3.25%
TTOO 2020-11-15 17:02:131.22 1.18 -3.25%
TTOO 2020-11-15 18:02:151.22 1.18 -3.25%
TTOO 2020-11-15 19:02:141.22 1.18 -3.25%
TTOO 2020-11-15 20:02:151.22 1.18 -3.25%
TTOO 2020-11-15 21:02:141.22 1.18 -3.25%
TTOO 2020-11-15 22:02:141.22 1.18 -3.25%
TTOO 2020-11-15 23:02:211.22 1.18 -3.25%
TTOO 2020-11-16 01:13:051.22 1.18 -3.25%
TTOO 2020-11-16 02:02:151.22 1.18 -3.25%
TTOO 2020-11-16 03:02:111.22 1.18 -3.25%
TTOO 2020-11-16 04:02:121.22 1.18 -3.25%
TTOO 2020-11-16 05:02:121.22 1.18 -3.25%
TTOO 2020-11-16 06:02:131.22 1.18 -3.25%
TTOO 2020-11-16 07:02:141.22 1.18 -3.25%
TTOO 2020-11-16 08:02:121.22 1.18 -3.25%
TTOO 2020-11-16 09:02:131.22 1.18 -3.25%
TTOO 2020-11-16 10:02:131.22 1.18 -3.25%
TTOO 2020-11-16 11:02:141.22 1.18 -3.25%
TTOO 2020-11-16 12:02:131.28 1.19 -3.25%
TTOO 2020-11-16 13:02:141.21 1.19 -1.63%
TTOO 2020-11-16 14:02:151.28 1.19 -2.44%
TTOO 2020-11-16 15:02:131.21 1.19 -2.44%
TTOO 2020-11-16 16:02:181.23 1.19 -2.44%
TTOO 2020-11-16 17:02:211.19 1.17 0.00%
TTOO 2020-11-16 18:02:161.19 1.17 0.00%
TTOO 2020-11-16 19:02:151.18 1.16 -0.84%
TTOO 2020-11-16 20:02:141.18 1.16 -1.68%
TTOO 2020-11-16 21:02:151.18 1.16 -0.84%
TTOO 2020-11-16 22:02:151.17 1.15 -2.52%
TTOO 2020-11-16 23:02:141.18 1.15 -0.84%
TTOO 2020-11-17 01:09:431.19 1.15 -1.67%
TTOO 2020-11-17 02:02:131.19 1.15 -1.67%
TTOO 2020-11-17 03:02:131.19 1.15 -1.67%
TTOO 2020-11-17 04:02:131.19 1.15 -1.67%
TTOO 2020-11-17 05:02:131.19 1.15 -1.67%
TTOO 2020-11-17 06:02:151.19 1.15 -1.67%
TTOO 2020-11-17 07:02:131.19 1.15 -1.67%
TTOO 2020-11-17 08:02:131.19 1.15 -1.67%
TTOO 2020-11-17 09:02:141.19 1.15 -1.67%
TTOO 2020-11-17 10:02:141.19 1.15 -1.67%
TTOO 2020-11-17 11:02:131.90 1.15 -1.67%
TTOO 2020-11-17 12:02:151.36 1.16 -1.67%
TTOO 2020-11-17 13:02:161.36 1.16 -1.67%
TTOO 2020-11-17 14:02:141.22 1.17 -1.67%
TTOO 2020-11-17 15:02:151.22 1.15 -3.33%
TTOO 2020-11-17 16:02:151.19 1.17 -1.67%
TTOO 2020-11-17 17:04:091.17 1.15 0.85%
TTOO 2020-11-17 18:02:151.19 1.17 0.00%
TTOO 2020-11-17 19:02:151.18 1.16 -0.85%
TTOO 2020-11-17 20:02:141.17 1.15 -1.69%
TTOO 2020-11-17 21:02:151.17 1.15 -1.69%
TTOO 2020-11-17 22:02:151.16 1.14 -2.54%
TTOO 2020-11-17 23:02:151.16 1.14 -1.69%
TTOO 2020-11-18 01:08:081.17 1.12 -4.20%
TTOO 2020-11-18 02:04:061.17 1.12 -4.20%
TTOO 2020-11-18 03:02:131.17 1.12 -4.20%
TTOO 2020-11-18 04:02:121.17 1.12 -4.20%
TTOO 2020-11-18 05:02:141.17 1.12 -4.20%
TTOO 2020-11-18 06:02:131.17 1.12 -4.20%
TTOO 2020-11-18 07:02:151.17 1.12 -4.20%
TTOO 2020-11-18 08:02:121.17 1.12 -4.20%
TTOO 2020-11-18 09:02:131.17 1.12 -4.20%
TTOO 2020-11-18 10:02:141.17 1.12 -4.20%
TTOO 2020-11-18 11:02:131.17 1.12 -4.20%
TTOO 2020-11-18 12:02:181.18 1.13 -4.20%
TTOO 2020-11-18 13:02:161.18 1.15 -4.20%
TTOO 2020-11-18 14:02:151.16 1.14 -2.52%
TTOO 2020-11-18 15:02:151.16 1.14 -2.52%
TTOO 2020-11-18 16:02:171.18 1.16 -2.52%
TTOO 2020-11-18 17:03:201.15 1.14 0.00%
TTOO 2020-11-18 18:02:181.16 1.15 0.00%
TTOO 2020-11-18 19:02:161.15 1.14 -1.72%
TTOO 2020-11-18 20:02:161.15 1.14 -0.86%
TTOO 2020-11-18 21:02:131.14 1.13 -1.72%
TTOO 2020-11-18 22:02:161.14 1.13 -1.72%
TTOO 2020-11-18 23:02:151.13 1.12 -2.59%
TTOO 2020-11-19 01:08:191.14 1.12 -1.72%
TTOO 2020-11-19 02:02:121.14 1.12 -1.72%
TTOO 2020-11-19 03:02:151.17 1.16 -3.45%
TTOO 2020-11-19 04:02:131.16 1.15 -3.45%
TTOO 2020-11-19 05:02:131.14 1.13 -3.45%
TTOO 2020-11-19 06:02:141.15 1.14 -3.45%
TTOO 2020-11-19 07:02:151.15 1.14 -3.45%
TTOO 2020-11-19 08:02:121.14 1.13 -3.45%
TTOO 2020-11-19 09:02:141.14 1.13 -3.45%
TTOO 2020-11-19 10:02:141.14 1.13 -3.45%
TTOO 2020-11-19 11:02:161.14 1.13 -3.45%
TTOO 2020-11-19 12:02:151.18 1.15 -0.86%
TTOO 2020-11-19 13:02:141.18 1.15 -0.86%
TTOO 2020-11-19 14:02:161.18 1.13 -0.86%
TTOO 2020-11-19 15:02:161.18 1.13 -0.86%
TTOO 2020-11-19 16:02:171.15 1.13 -0.86%
TTOO 2020-11-19 17:04:251.12 1.11 -1.77%
TTOO 2020-11-19 18:02:181.12 1.11 -1.77%
TTOO 2020-11-19 19:02:311.12 1.11 -1.77%
TTOO 2020-11-19 20:02:161.12 1.11 -1.77%
TTOO 2020-11-19 21:02:151.12 1.11 -1.77%
TTOO 2020-11-19 22:02:141.14 1.13 0.88%
TTOO 2020-11-19 23:02:141.17 1.13 1.77%
TTOO 2020-11-20 01:09:251.18 1.14 0.00%
TTOO 2020-11-20 02:02:131.15 1.14 0.00%
TTOO 2020-11-20 03:02:1410.00 0.99 0.88%
TTOO 2020-11-20 04:02:1310.00 0.99 0.88%
TTOO 2020-11-20 05:02:1310.00 0.99 0.88%
TTOO 2020-11-20 06:02:1310.00 0.99 0.88%
TTOO 2020-11-20 07:02:1310.00 0.99 0.88%
TTOO 2020-11-20 08:02:1310.00 0.99 0.88%
TTOO 2020-11-20 09:02:1710.00 0.99 0.88%
TTOO 2020-11-20 10:02:1610.00 0.99 0.88%
TTOO 2020-11-20 11:02:1310.00 0.99 0.88%
TTOO 2020-11-20 12:02:151.35 0.99 0.88%
TTOO 2020-11-20 13:02:151.16 1.12 0.88%
TTOO 2020-11-20 14:02:151.15 1.12 0.88%
TTOO 2020-11-20 15:02:161.16 1.13 0.88%
TTOO 2020-11-20 16:02:161.16 1.13 0.88%
TTOO 2020-11-20 17:02:301.13 1.12 -1.75%
TTOO 2020-11-20 18:02:161.13 1.12 -0.88%
TTOO 2020-11-20 19:02:151.13 1.12 -0.88%
TTOO 2020-11-20 20:02:131.14 1.13 0.00%
TTOO 2020-11-20 21:02:171.13 1.12 -0.88%
TTOO 2020-11-20 22:02:151.13 1.12 -1.75%
TTOO 2020-11-20 23:02:131.13 1.12 -0.88%
TTOO 2020-11-21 01:08:131.15 1.12 -1.74%
TTOO 2020-11-21 02:02:131.13 1.12 -1.74%
TTOO 2020-11-21 03:02:131.15 1.10 -1.74%
TTOO 2020-11-21 04:02:131.15 1.10 -1.74%
TTOO 2020-11-21 05:02:131.15 1.10 -1.74%
TTOO 2020-11-21 06:02:131.15 1.10 -1.74%
TTOO 2020-11-21 07:02:161.15 1.10 -1.74%
TTOO 2020-11-21 08:02:141.15 1.10 -1.74%
TTOO 2020-11-21 09:02:121.15 1.10 -1.74%
TTOO 2020-11-21 10:02:141.15 1.10 -1.74%
TTOO 2020-11-21 11:02:131.15 1.10 -1.74%
TTOO 2020-11-21 12:02:141.15 1.10 -1.74%
TTOO 2020-11-21 13:02:141.15 1.10 -1.74%
TTOO 2020-11-21 14:02:141.15 1.10 -1.74%
TTOO 2020-11-21 15:02:141.15 1.10 -1.74%
TTOO 2020-11-21 16:02:141.15 1.10 -1.74%
TTOO 2020-11-21 17:02:131.15 1.10 -1.74%
TTOO 2020-11-21 18:02:141.15 1.10 -1.74%
TTOO 2020-11-21 19:02:151.15 1.10 -1.74%
TTOO 2020-11-21 20:02:151.15 1.10 -1.74%
TTOO 2020-11-21 21:02:151.15 1.10 -1.74%
TTOO 2020-11-21 22:02:151.15 1.10 -1.74%
TTOO 2020-11-21 23:02:131.15 1.10 -1.74%
TTOO 2020-11-22 01:12:271.15 1.10 -1.74%
TTOO 2020-11-22 02:02:121.15 1.10 -1.74%
TTOO 2020-11-22 03:02:121.15 1.10 -1.74%
TTOO 2020-11-22 04:02:111.15 1.10 -1.74%
TTOO 2020-11-22 05:02:121.15 1.10 -1.74%
TTOO 2020-11-22 06:02:131.15 1.10 -1.74%
TTOO 2020-11-22 07:02:121.15 1.10 -1.74%
TTOO 2020-11-22 08:02:131.15 1.10 -1.74%
TTOO 2020-11-22 09:02:131.15 1.10 -1.74%
TTOO 2020-11-22 10:02:131.15 1.10 -1.74%
TTOO 2020-11-22 11:02:131.15 1.10 -1.74%
TTOO 2020-11-22 12:02:141.15 1.10 -1.74%
TTOO 2020-11-22 13:02:141.15 1.10 -1.74%
TTOO 2020-11-22 14:02:131.15 1.10 -1.74%
TTOO 2020-11-22 15:02:141.15 1.10 -1.74%
TTOO 2020-11-22 16:02:141.15 1.10 -1.74%
TTOO 2020-11-22 17:02:141.15 1.10 -1.74%
TTOO 2020-11-22 18:02:141.15 1.10 -1.74%
TTOO 2020-11-22 19:02:171.15 1.10 -1.74%
TTOO 2020-11-22 20:02:141.15 1.10 -1.74%
TTOO 2020-11-22 21:02:151.15 1.10 -1.74%
TTOO 2020-11-22 22:02:141.15 1.10 -1.74%
TTOO 2020-11-22 23:02:181.15 1.10 -1.74%
TTOO 2020-11-23 01:10:591.15 1.10 -1.74%
TTOO 2020-11-23 02:02:121.15 1.10 -1.74%
TTOO 2020-11-23 03:02:121.15 1.10 -1.74%
TTOO 2020-11-23 04:02:121.15 1.10 -1.74%
TTOO 2020-11-23 05:02:131.15 1.10 -1.74%
TTOO 2020-11-23 06:02:131.15 1.10 -1.74%
TTOO 2020-11-23 07:02:151.15 1.10 -1.74%
TTOO 2020-11-23 08:02:131.15 1.10 -1.74%
TTOO 2020-11-23 09:02:141.15 1.10 -1.74%
TTOO 2020-11-23 10:02:151.15 1.10 -1.74%
TTOO 2020-11-23 11:02:152.00 1.10 -1.74%
TTOO 2020-11-23 12:02:161.35 1.13 -1.74%
TTOO 2020-11-23 13:02:141.20 1.13 -1.74%
TTOO 2020-11-23 14:02:151.20 1.12 -1.74%
TTOO 2020-11-23 15:02:151.20 1.12 -0.87%
TTOO 2020-11-23 16:02:151.14 1.12 -0.87%
TTOO 2020-11-23 17:02:281.12 1.11 -1.77%
TTOO 2020-11-23 18:02:201.12 1.11 -1.77%
TTOO 2020-11-23 19:02:171.12 1.11 -1.77%
TTOO 2020-11-23 20:02:141.11 1.10 -2.65%
TTOO 2020-11-23 21:02:151.10 1.09 -3.54%
TTOO 2020-11-23 22:02:151.10 1.09 -3.54%
TTOO 2020-11-23 23:02:141.09 1.08 -4.42%
TTOO 2020-11-24 01:08:331.09 1.08 -3.54%
TTOO 2020-11-24 02:02:131.09 1.08 -4.42%
TTOO 2020-11-24 03:02:141.15 1.06 -3.54%
TTOO 2020-11-24 04:02:141.15 1.06 -3.54%
TTOO 2020-11-24 05:02:141.15 1.06 -3.54%
TTOO 2020-11-24 06:02:131.15 1.06 -3.54%
TTOO 2020-11-24 07:02:151.15 1.06 -3.54%
TTOO 2020-11-24 08:02:121.15 1.06 -3.54%
TTOO 2020-11-24 09:02:191.15 1.06 -3.54%
TTOO 2020-11-24 10:02:151.15 1.06 -3.54%
TTOO 2020-11-24 11:02:176.65 1.06 -3.54%
TTOO 2020-11-24 12:02:201.14 1.09 -3.54%
TTOO 2020-11-24 13:02:161.11 1.09 -1.77%
TTOO 2020-11-24 14:02:241.12 1.10 -1.77%
TTOO 2020-11-24 15:02:181.14 1.09 -3.54%
TTOO 2020-11-24 16:02:201.11 1.09 -3.54%
TTOO 2020-11-24 17:04:001.07 1.06 -2.75%
TTOO 2020-11-24 18:02:201.07 1.06 -1.83%
TTOO 2020-11-24 19:03:301.06 1.05 -3.67%
TTOO 2020-11-24 20:02:141.06 1.05 -3.67%
TTOO 2020-11-24 21:02:151.06 1.05 -3.67%
TTOO 2020-11-24 22:02:161.06 1.05 -3.67%
TTOO 2020-11-24 23:02:151.07 1.05 -2.75%
TTOO 2020-11-25 01:08:191.08 1.06 -2.75%
TTOO 2020-11-25 02:02:131.08 1.04 -3.67%
TTOO 2020-11-25 03:02:151.08 1.04 -3.67%
TTOO 2020-11-25 04:02:141.08 1.04 -3.67%
TTOO 2020-11-25 05:02:161.08 1.04 -3.67%
TTOO 2020-11-25 06:02:141.08 1.04 -3.67%
TTOO 2020-11-25 07:02:161.08 1.04 -3.67%
TTOO 2020-11-25 08:02:121.08 1.04 -3.67%
TTOO 2020-11-25 09:02:131.08 1.04 -3.67%
TTOO 2020-11-25 10:02:151.08 1.04 -3.67%
TTOO 2020-11-25 11:02:131.08 1.04 -3.67%
TTOO 2020-11-25 12:02:151.08 1.05 -2.75%
TTOO 2020-11-25 13:02:161.09 1.04 -2.75%
TTOO 2020-11-25 14:02:151.09 1.04 -4.59%
TTOO 2020-11-25 15:02:151.05 1.04 -3.67%
TTOO 2020-11-25 16:02:151.06 1.05 -3.67%
TTOO 2020-11-25 18:02:201.04 1.03 -2.83%
TTOO 2020-11-25 19:02:161.04 1.03 -2.83%
TTOO 2020-11-25 20:02:161.05 1.04 -1.89%
TTOO 2020-11-25 21:02:151.05 1.04 -1.89%
TTOO 2020-11-25 22:02:201.05 1.04 -1.89%
TTOO 2020-11-25 23:02:161.08 1.07 1.89%
TTOO 2020-11-26 01:10:061.09 1.07 3.85%
TTOO 2020-11-26 02:02:141.09 1.07 3.85%
TTOO 2020-11-26 03:02:141.09 1.07 3.85%
TTOO 2020-11-26 04:02:151.09 1.07 3.85%
TTOO 2020-11-26 05:02:171.09 1.07 3.85%
TTOO 2020-11-26 06:02:141.09 1.07 3.85%
TTOO 2020-11-26 07:02:151.09 1.07 3.85%
TTOO 2020-11-26 08:02:131.09 1.07 3.85%
TTOO 2020-11-26 09:02:141.09 1.07 3.85%
TTOO 2020-11-26 10:02:151.09 1.07 3.85%
TTOO 2020-11-26 11:02:151.09 1.07 3.85%
TTOO 2020-11-26 12:02:151.09 1.07 3.85%
TTOO 2020-11-26 13:02:161.09 1.07 3.85%
TTOO 2020-11-26 14:02:151.09 1.07 3.85%
TTOO 2020-11-26 15:02:151.09 1.07 3.85%
TTOO 2020-11-26 16:02:151.09 1.07 3.85%
TTOO 2020-11-26 17:02:141.09 1.07 3.85%
TTOO 2020-11-26 18:02:141.09 1.07 3.85%
TTOO 2020-11-26 19:02:161.09 1.07 3.85%
TTOO 2020-11-26 20:02:151.09 1.07 3.85%
TTOO 2020-11-26 21:02:181.09 1.07 3.85%
TTOO 2020-11-26 22:02:171.09 1.07 3.85%
TTOO 2020-11-26 23:02:161.09 1.07 3.85%
TTOO 2020-11-27 01:11:151.09 1.07 3.85%
TTOO 2020-11-27 02:02:151.09 1.07 3.85%
TTOO 2020-11-27 03:02:151.09 1.07 3.85%
TTOO 2020-11-27 04:02:141.09 1.07 3.85%
TTOO 2020-11-27 05:02:161.09 1.07 3.85%
TTOO 2020-11-27 06:02:151.09 1.07 3.85%
TTOO 2020-11-27 07:02:151.09 1.07 3.85%
TTOO 2020-11-27 08:02:131.09 1.07 3.85%
TTOO 2020-11-27 09:02:141.09 1.07 3.85%
TTOO 2020-11-27 10:02:141.09 1.07 3.85%
TTOO 2020-11-27 12:03:151.14 1.01 0.96%
TTOO 2020-11-27 13:02:231.08 1.06 0.96%
TTOO 2020-11-27 14:02:141.12 1.06 0.96%
TTOO 2020-11-27 15:02:141.09 1.06 0.96%
TTOO 2020-11-27 16:02:171.08 1.06 0.96%
TTOO 2020-11-27 17:02:261.10 1.09 1.85%
TTOO 2020-11-27 18:02:471.10 1.09 0.93%
TTOO 2020-11-27 19:02:261.10 1.09 0.93%
TTOO 2020-11-27 20:02:181.13 1.10 4.63%
TTOO 2020-11-27 21:02:171.13 1.11 4.63%
TTOO 2020-11-27 22:02:181.13 1.11 4.63%
TTOO 2020-11-27 23:02:171.13 1.11 4.63%
TTOO 2020-11-28 01:08:341.13 1.11 3.67%
TTOO 2020-11-28 02:02:151.13 1.11 3.67%
TTOO 2020-11-28 03:02:161.13 1.11 3.67%
TTOO 2020-11-28 04:02:151.13 1.11 3.67%
TTOO 2020-11-28 05:02:181.13 1.11 3.67%
TTOO 2020-11-28 06:02:151.13 1.11 3.67%
TTOO 2020-11-28 07:02:191.13 1.11 3.67%
TTOO 2020-11-28 08:02:161.13 1.11 3.67%
TTOO 2020-11-28 09:02:161.13 1.11 3.67%
TTOO 2020-11-28 10:02:161.13 1.11 3.67%
TTOO 2020-11-28 11:02:161.13 1.11 3.67%
TTOO 2020-11-28 12:02:171.13 1.11 3.67%
TTOO 2020-11-28 13:02:151.13 1.11 3.67%
TTOO 2020-11-28 14:16:551.13 1.11 3.67%
TTOO 2020-11-28 15:02:161.13 1.11 3.67%
TTOO 2020-11-28 16:02:161.13 1.11 3.67%
TTOO 2020-11-28 17:02:161.13 1.11 3.67%
TTOO 2020-11-28 18:02:161.13 1.11 3.67%
TTOO 2020-11-28 19:02:161.13 1.11 3.67%
TTOO 2020-11-28 20:02:161.13 1.11 3.67%
TTOO 2020-11-28 21:02:171.13 1.11 3.67%
TTOO 2020-11-28 22:02:161.13 1.11 3.67%
TTOO 2020-11-28 23:02:161.13 1.11 3.67%
TTOO 2020-11-29 01:11:321.13 1.11 3.67%
TTOO 2020-11-29 02:02:141.13 1.11 3.67%
TTOO 2020-11-29 03:02:121.13 1.11 3.67%
TTOO 2020-11-29 04:02:131.13 1.11 3.67%
TTOO 2020-11-29 05:02:141.13 1.11 3.67%
TTOO 2020-11-29 06:02:131.13 1.11 3.67%
TTOO 2020-11-29 07:02:141.13 1.11 3.67%
TTOO 2020-11-29 08:02:121.13 1.11 3.67%
TTOO 2020-11-29 09:02:121.13 1.11 3.67%
TTOO 2020-11-29 10:02:131.13 1.11 3.67%
TTOO 2020-11-29 11:02:131.13 1.11 3.67%
TTOO 2020-11-29 12:02:151.13 1.11 3.67%
TTOO 2020-11-29 13:02:131.13 1.11 3.67%
TTOO 2020-11-29 14:02:141.13 1.11 3.67%
TTOO 2020-11-29 15:02:141.13 1.11 3.67%
TTOO 2020-11-29 16:02:141.13 1.11 3.67%
TTOO 2020-11-29 17:02:151.13 1.11 3.67%
TTOO 2020-11-29 18:02:151.13 1.11 3.67%
TTOO 2020-11-29 19:02:161.13 1.11 3.67%
TTOO 2020-11-29 20:02:131.13 1.11 3.67%
TTOO 2020-11-29 21:02:131.13 1.11 3.67%
TTOO 2020-11-29 22:02:141.13 1.11 3.67%
TTOO 2020-11-29 23:02:201.13 1.11 3.67%
TTOO 2020-11-30 01:12:311.13 1.11 3.67%
TTOO 2020-11-30 02:02:111.13 1.11 3.67%
TTOO 2020-11-30 03:02:141.13 1.11 3.67%
TTOO 2020-11-30 04:02:121.13 1.11 3.67%
TTOO 2020-11-30 05:02:141.13 1.11 3.67%
TTOO 2020-11-30 06:06:441.13 1.11 3.67%
TTOO 2020-11-30 07:02:121.13 1.11 3.67%
TTOO 2020-11-30 08:02:131.13 1.11 3.67%
TTOO 2020-11-30 09:02:301.13 1.11 3.67%
TTOO 2020-11-30 10:02:141.13 1.11 3.67%
TTOO 2020-11-30 11:02:141.13 1.11 3.67%
TTOO 2020-11-30 12:02:171.13 1.09 0.00%
TTOO 2020-11-30 13:02:151.25 1.13 3.67%
TTOO 2020-11-30 14:02:141.13 1.10 3.67%
TTOO 2020-11-30 15:02:151.13 1.10 3.67%
TTOO 2020-11-30 16:02:161.11 1.09 0.00%
TTOO 2020-11-30 17:02:161.12 1.11 -1.77%
TTOO 2020-11-30 18:02:161.08 1.07 -5.31%
TTOO 2020-11-30 19:02:141.09 1.08 -4.42%
TTOO 2020-11-30 20:02:151.09 1.08 -4.42%
TTOO 2020-11-30 21:02:171.10 1.09 -3.54%
TTOO 2020-11-30 22:02:171.10 1.09 -2.65%
TTOO 2020-11-30 23:02:161.11 1.10 -2.65%
TTOO 2020-12-01 01:08:091.12 1.09 -0.89%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85