Favourites   Have ideas?  Sign in / Register

$TTOO: T2 Biosystems, Inc. - Common Stock

+ Medicine, Cancer fight


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
TTOO 2022-05-30 22:01:500.21 0.20 5.00%
2022-05-31
TTOO 2022-05-31 04:02:011.10 0.18 4.76%
TTOO 2022-05-31 05:02:041.10 0.21 4.76%
TTOO 2022-05-31 07:05:260.22 0.21 4.76%
TTOO 2022-05-31 10:02:170.21 0.21 4.76%
TTOO 2022-05-31 11:02:150.21 0.20 4.76%
TTOO 2022-05-31 12:01:530.20 0.20 4.76%
TTOO 2022-05-31 16:01:410.20 0.19 4.76%
TTOO 2022-05-31 19:03:320.21 0.20 5.00%
TTOO 2022-05-31 20:01:470.00 0.00 5.00%
TTOO 2022-05-31 22:01:460.20 0.19 -9.52%
2022-06-01
TTOO 2022-06-01 04:02:031.10 0.00 -10.00%
TTOO 2022-06-01 05:01:561.10 0.19 -10.00%
TTOO 2022-06-01 07:01:591.10 0.20 -10.00%
TTOO 2022-06-01 09:01:560.22 0.19 -10.00%
TTOO 2022-06-01 10:02:130.21 0.20 -10.00%
TTOO 2022-06-01 11:02:050.20 0.20 -10.00%
TTOO 2022-06-01 12:02:020.19 0.19 -10.00%
TTOO 2022-06-01 15:01:540.20 0.20 -10.00%
TTOO 2022-06-01 16:02:130.20 0.19 -10.00%
TTOO 2022-06-01 19:06:170.20 0.19 -9.52%
TTOO 2022-06-01 20:01:530.00 0.00 -9.52%
TTOO 2022-06-01 22:02:040.20 0.19 0.00%
2022-06-02
TTOO 2022-06-02 04:01:591.93 0.18 0.00%
TTOO 2022-06-02 05:02:071.93 0.19 0.00%
TTOO 2022-06-02 07:01:511.35 0.19 0.00%
TTOO 2022-06-02 08:02:320.65 0.19 0.00%
TTOO 2022-06-02 09:02:240.21 0.19 0.00%
TTOO 2022-06-02 10:02:160.20 0.19 0.00%
TTOO 2022-06-02 11:02:270.19 0.19 0.00%
TTOO 2022-06-02 15:01:540.20 0.20 0.00%
TTOO 2022-06-02 16:02:340.20 0.19 0.00%
TTOO 2022-06-02 20:02:180.00 0.00 0.00%
TTOO 2022-06-02 23:01:580.20 0.19 -5.00%
2022-06-03
TTOO 2022-06-03 04:02:091.93 0.17 -5.00%
TTOO 2022-06-03 05:01:500.21 0.17 -5.00%
TTOO 2022-06-03 07:01:550.21 0.20 -5.00%
TTOO 2022-06-03 10:02:070.20 0.20 -5.00%
TTOO 2022-06-03 12:01:520.20 0.19 -5.00%
TTOO 2022-06-03 13:01:520.19 0.19 -5.00%
TTOO 2022-06-03 16:02:010.20 0.19 -5.00%
TTOO 2022-06-03 20:01:460.00 0.00 -5.00%
TTOO 2022-06-03 22:02:000.21 0.19 -5.00%
2022-06-06
TTOO 2022-06-06 04:02:151.93 0.17 -5.26%
TTOO 2022-06-06 07:02:131.55 0.19 -5.26%
TTOO 2022-06-06 09:01:590.21 0.19 -5.26%
TTOO 2022-06-06 10:02:020.20 0.20 -5.26%
TTOO 2022-06-06 11:02:120.20 0.19 -5.26%
TTOO 2022-06-06 12:01:580.19 0.19 -5.26%
TTOO 2022-06-06 16:01:520.20 0.19 -5.26%
TTOO 2022-06-06 19:03:330.21 0.19 -5.00%
TTOO 2022-06-06 20:02:100.00 0.00 -5.00%
TTOO 2022-06-06 22:02:190.20 0.19 0.00%
2022-06-07
TTOO 2022-06-07 04:02:061.93 0.17 0.00%
TTOO 2022-06-07 05:02:250.21 0.17 0.00%
TTOO 2022-06-07 10:02:010.19 0.19 0.00%
TTOO 2022-06-07 13:02:160.18 0.18 0.00%
TTOO 2022-06-07 16:01:510.19 0.18 0.00%
TTOO 2022-06-07 19:05:210.20 0.19 0.00%
TTOO 2022-06-07 20:02:070.00 0.00 0.00%
TTOO 2022-06-07 22:01:430.20 0.18 -5.26%
2022-06-08
TTOO 2022-06-08 04:01:581.93 0.17 -5.56%
TTOO 2022-06-08 07:02:310.72 0.18 -5.56%
TTOO 2022-06-08 09:01:530.19 0.17 -5.56%
TTOO 2022-06-08 10:02:020.19 0.19 -5.56%
TTOO 2022-06-08 15:01:570.18 0.18 -5.56%
TTOO 2022-06-08 16:01:550.19 0.18 -5.56%
TTOO 2022-06-08 19:07:060.20 0.18 -5.26%
TTOO 2022-06-08 20:01:350.00 0.00 -5.56%
TTOO 2022-06-08 22:02:200.19 0.19 5.56%
2022-06-09
TTOO 2022-06-09 04:02:010.19 0.19 5.26%
TTOO 2022-06-09 05:01:540.90 0.00 5.26%
TTOO 2022-06-09 07:02:020.90 0.19 5.26%
TTOO 2022-06-09 09:01:590.20 0.18 5.26%
TTOO 2022-06-09 10:02:240.19 0.19 5.26%
TTOO 2022-06-09 12:02:020.19 0.18 5.26%
TTOO 2022-06-09 13:02:290.19 0.19 5.26%
TTOO 2022-06-09 19:07:340.19 0.19 5.56%
TTOO 2022-06-09 20:02:070.00 0.00 5.56%
2022-06-10
TTOO 2022-06-10 00:01:430.19 0.19 0.00%
TTOO 2022-06-10 05:01:540.39 0.20 0.00%
TTOO 2022-06-10 06:02:140.22 0.20 0.00%
TTOO 2022-06-10 08:01:520.22 0.19 0.00%
TTOO 2022-06-10 09:01:530.21 0.19 0.00%
TTOO 2022-06-10 10:02:370.19 0.19 0.00%
TTOO 2022-06-10 11:01:540.18 0.18 0.00%
TTOO 2022-06-10 16:01:460.19 0.18 0.00%
TTOO 2022-06-10 18:14:460.21 0.18 0.00%
TTOO 2022-06-10 19:02:070.19 0.19 0.00%
TTOO 2022-06-10 20:02:130.00 0.00 0.00%
TTOO 2022-06-10 22:02:090.19 0.18 -5.26%
2022-06-13
TTOO 2022-06-13 04:02:360.19 0.18 -5.56%
TTOO 2022-06-13 07:02:053.89 0.15 -5.56%
TTOO 2022-06-13 09:02:060.24 0.15 -5.56%
TTOO 2022-06-13 10:02:300.18 0.17 -5.56%
TTOO 2022-06-13 11:01:540.17 0.17 -5.56%
TTOO 2022-06-13 19:06:400.19 0.18 -5.26%
TTOO 2022-06-13 20:01:470.00 0.00 -5.56%
TTOO 2022-06-13 22:01:460.18 0.17 -5.56%
2022-06-14
TTOO 2022-06-14 04:02:060.18 0.17 -5.88%
TTOO 2022-06-14 05:02:400.90 0.05 -5.88%
TTOO 2022-06-14 07:02:030.56 0.05 -5.88%
TTOO 2022-06-14 09:02:130.18 0.16 -5.88%
TTOO 2022-06-14 10:02:210.16 0.16 -5.88%
TTOO 2022-06-14 11:02:030.15 0.15 -5.88%
TTOO 2022-06-14 17:02:080.16 0.15 -5.88%
TTOO 2022-06-14 19:02:350.18 0.17 -5.56%
TTOO 2022-06-14 20:02:050.00 0.00 -5.56%
TTOO 2022-06-14 22:01:450.16 0.15 -5.88%
2022-06-15
TTOO 2022-06-15 04:02:080.16 0.15 -6.67%
TTOO 2022-06-15 05:01:540.90 0.15 -6.67%
TTOO 2022-06-15 07:02:020.39 0.15 -6.67%
TTOO 2022-06-15 09:01:570.16 0.15 -6.67%
TTOO 2022-06-15 10:02:310.16 0.16 -6.67%
TTOO 2022-06-15 15:01:480.17 0.17 -6.67%
TTOO 2022-06-15 16:01:580.17 0.16 -6.67%
TTOO 2022-06-15 18:06:310.17 0.17 -6.67%
TTOO 2022-06-15 19:03:210.16 0.15 -5.88%
TTOO 2022-06-15 20:02:060.00 0.00 -5.88%
TTOO 2022-06-15 22:02:230.00 0.00 -6.67%
TTOO 2022-06-15 23:01:410.17 0.16 6.67%
2022-06-16
TTOO 2022-06-16 04:01:460.90 0.00 5.88%
TTOO 2022-06-16 05:02:060.19 0.17 5.88%
TTOO 2022-06-16 07:06:030.17 0.16 6.67%
TTOO 2022-06-16 10:01:570.17 0.17 5.88%
TTOO 2022-06-16 11:02:090.16 0.16 5.88%
TTOO 2022-06-16 19:01:540.00 0.00 0%
TTOO 2022-06-16 20:01:510.00 0.00 6.67%
TTOO 2022-06-16 22:01:590.16 0.16 -5.88%
2022-06-17
TTOO 2022-06-17 04:02:000.16 0.16 -6.25%
TTOO 2022-06-17 05:01:490.20 0.16 -6.25%
TTOO 2022-06-17 09:02:250.17 0.16 -6.25%
TTOO 2022-06-17 10:01:450.16 0.16 -6.25%
TTOO 2022-06-17 11:01:490.17 0.17 -6.25%
TTOO 2022-06-17 13:01:440.19 0.18 -6.25%
TTOO 2022-06-17 14:01:420.18 0.18 -6.25%
TTOO 2022-06-17 16:01:430.18 0.17 -6.25%
TTOO 2022-06-17 17:01:580.19 0.17 -6.25%
TTOO 2022-06-17 19:08:530.16 0.16 -5.88%
TTOO 2022-06-17 20:01:490.00 0.00 -5.88%
TTOO 2022-06-17 22:01:500.19 0.17 6.25%
2022-06-21
TTOO 2022-06-21 04:01:570.90 0.00 5.88%
TTOO 2022-06-21 05:01:590.90 0.16 5.88%
TTOO 2022-06-21 06:01:510.50 0.16 5.88%
TTOO 2022-06-21 09:02:130.19 0.16 5.88%
TTOO 2022-06-21 10:01:590.18 0.17 5.88%
TTOO 2022-06-21 12:01:570.17 0.17 0.00%
TTOO 2022-06-21 13:02:090.17 0.17 5.88%
TTOO 2022-06-21 15:13:140.17 0.17 0.00%
TTOO 2022-06-21 16:04:140.17 0.17 5.88%
TTOO 2022-06-21 17:01:450.17 0.16 5.88%
TTOO 2022-06-21 19:02:310.19 0.17 6.25%
TTOO 2022-06-21 20:01:390.00 0.00 5.88%
TTOO 2022-06-21 22:02:000.18 0.16 -5.56%
2022-06-22
TTOO 2022-06-22 04:01:520.18 0.16 -5.88%
TTOO 2022-06-22 05:02:290.90 0.00 -5.88%
TTOO 2022-06-22 07:01:560.90 0.17 -5.88%
TTOO 2022-06-22 09:02:020.18 0.17 -5.88%
TTOO 2022-06-22 11:02:160.18 0.18 -5.88%
TTOO 2022-06-22 14:01:390.19 0.18 -5.88%
TTOO 2022-06-22 16:02:100.18 0.16 -5.88%
TTOO 2022-06-22 19:04:520.18 0.16 -5.56%
TTOO 2022-06-22 20:01:500.00 0.00 -5.56%
TTOO 2022-06-22 22:01:400.18 0.16 0.00%
2022-06-23
TTOO 2022-06-23 04:01:470.90 0.00 0.00%
TTOO 2022-06-23 07:01:430.50 0.00 0.00%
TTOO 2022-06-23 08:02:230.23 0.17 0.00%
TTOO 2022-06-23 09:01:450.17 0.17 0.00%
TTOO 2022-06-23 11:01:440.18 0.18 0.00%
TTOO 2022-06-23 14:02:050.18 0.17 0.00%
TTOO 2022-06-23 17:01:420.20 0.17 0.00%
TTOO 2022-06-23 19:10:580.18 0.16 0.00%
TTOO 2022-06-23 20:01:370.00 0.00 0.00%
2022-06-24
TTOO 2022-06-24 00:01:450.20 0.17 0.00%
TTOO 2022-06-24 05:01:410.90 0.18 0.00%
TTOO 2022-06-24 07:02:110.44 0.18 0.00%
TTOO 2022-06-24 08:02:070.30 0.18 0.00%
TTOO 2022-06-24 09:02:060.20 0.18 0.00%
TTOO 2022-06-24 10:02:270.18 0.18 0.00%
TTOO 2022-06-24 16:01:500.18 0.15 0.00%
TTOO 2022-06-24 17:01:330.18 0.16 0.00%
TTOO 2022-06-24 19:04:450.20 0.17 0.00%
TTOO 2022-06-24 20:01:590.00 0.00 0.00%
TTOO 2022-06-24 23:01:330.18 0.16 0.00%
2022-06-27
TTOO 2022-06-27 05:02:060.90 0.00 0.00%
TTOO 2022-06-27 06:02:210.18 0.15 0.00%
TTOO 2022-06-27 07:01:500.17 0.15 0.00%
TTOO 2022-06-27 08:02:110.17 0.17 0.00%
TTOO 2022-06-27 09:02:200.17 0.16 0.00%
TTOO 2022-06-27 10:02:230.17 0.17 0.00%
TTOO 2022-06-27 11:02:060.18 0.17 0.00%
TTOO 2022-06-27 12:01:480.18 0.18 0.00%
TTOO 2022-06-27 16:02:130.18 0.17 0.00%
TTOO 2022-06-27 19:05:390.19 0.17 0.00%
TTOO 2022-06-27 20:01:520.00 0.00 0.00%
TTOO 2022-06-27 22:02:030.19 0.17 11.76%
2022-06-28
TTOO 2022-06-28 04:02:125.00 0.05 11.11%
TTOO 2022-06-28 05:01:530.90 0.15 11.11%
TTOO 2022-06-28 07:02:020.20 0.18 11.11%
TTOO 2022-06-28 09:01:490.19 0.18 11.11%
TTOO 2022-06-28 10:01:530.18 0.18 11.11%
TTOO 2022-06-28 14:02:080.17 0.17 11.11%
TTOO 2022-06-28 16:01:410.17 0.16 11.11%
TTOO 2022-06-28 17:01:470.18 0.16 11.11%
TTOO 2022-06-28 19:01:500.19 0.16 11.11%
TTOO 2022-06-28 20:02:080.00 0.00 11.11%
TTOO 2022-06-28 22:02:040.19 0.16 -5.56%
2022-06-29
TTOO 2022-06-29 04:01:570.22 0.14 -5.88%
TTOO 2022-06-29 05:01:540.22 0.15 -5.88%
TTOO 2022-06-29 06:01:550.22 0.16 -5.88%
TTOO 2022-06-29 07:01:550.21 0.16 -5.88%
TTOO 2022-06-29 09:01:390.18 0.17 -5.88%
TTOO 2022-06-29 11:02:010.18 0.18 -5.88%
TTOO 2022-06-29 12:01:380.17 0.17 -5.88%
TTOO 2022-06-29 15:01:430.18 0.17 -5.88%
TTOO 2022-06-29 19:06:520.19 0.16 -5.56%
TTOO 2022-06-29 20:01:340.00 0.00 -5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.