investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2024-03-26
TTMI 2024-03-26 04:01:300.00 0.00 5.12%
TTMI 2024-03-26 05:01:1324.48 15.03 5.12%
TTMI 2024-03-26 07:01:1816.00 15.03 5.12%
TTMI 2024-03-26 10:01:4415.31 15.30 -0.55%
TTMI 2024-03-26 11:01:2515.06 15.05 -2.32%
TTMI 2024-03-26 13:01:3015.14 15.13 -1.84%
TTMI 2024-03-26 14:01:4815.10 15.09 -2.12%
TTMI 2024-03-26 16:01:4115.28 14.93 -2.87%
TTMI 2024-03-26 17:01:1615.28 14.93 -2.73%
TTMI 2024-03-26 18:01:1216.00 13.32 -2.73%
TTMI 2024-03-26 20:01:360.00 0.00 -2.73%
2024-03-27
TTMI 2024-03-27 05:01:1623.96 6.04 -2.73%
TTMI 2024-03-27 07:01:2517.36 13.80 -2.73%
TTMI 2024-03-27 10:01:4315.10 15.09 0.78%
TTMI 2024-03-27 11:01:2415.31 15.30 2.14%
TTMI 2024-03-27 12:01:5515.32 15.31 2.21%
TTMI 2024-03-27 13:01:2815.41 15.40 2.79%
TTMI 2024-03-27 14:01:4315.46 15.45 3.12%
TTMI 2024-03-27 15:01:0315.53 15.52 3.57%
TTMI 2024-03-27 16:01:1315.84 15.50 3.57%
TTMI 2024-03-27 17:01:0115.84 15.50 3.67%
TTMI 2024-03-27 18:01:2716.00 13.80 3.67%
TTMI 2024-03-27 20:01:380.00 0.00 3.67%
2024-03-28
TTMI 2024-03-28 05:01:2524.69 14.95 3.67%
TTMI 2024-03-28 07:01:2217.36 15.18 3.67%
TTMI 2024-03-28 10:01:2815.54 15.53 0.00%
TTMI 2024-03-28 11:01:2915.59 15.58 0.47%
TTMI 2024-03-28 12:01:5315.77 15.76 1.54%
TTMI 2024-03-28 13:01:1615.65 15.64 0.80%
TTMI 2024-03-28 14:01:3215.69 15.68 1.07%
TTMI 2024-03-28 15:01:1715.65 15.64 0.73%
TTMI 2024-03-28 16:01:3616.00 15.59 0.80%
TTMI 2024-03-28 17:01:2416.00 15.59 0.77%
TTMI 2024-03-28 18:01:3316.00 15.34 0.77%
TTMI 2024-03-28 20:01:210.00 0.00 0.77%
2024-04-01
TTMI 2024-04-01 05:01:3824.88 6.30 0.77%
TTMI 2024-04-01 07:01:1917.36 12.35 0.77%
TTMI 2024-04-01 08:01:5116.05 14.50 0.77%
TTMI 2024-04-01 09:01:3216.04 15.47 0.77%
TTMI 2024-04-01 10:01:3415.60 15.59 -0.39%
TTMI 2024-04-01 11:01:2715.45 15.44 -1.35%
TTMI 2024-04-01 12:01:4515.36 15.35 -1.93%
TTMI 2024-04-01 13:01:2315.33 15.32 -2.12%
TTMI 2024-04-01 14:01:4815.30 15.29 -2.25%
TTMI 2024-04-01 15:01:1915.26 15.25 -2.51%
TTMI 2024-04-01 16:01:4215.22 13.54 -2.83%
TTMI 2024-04-01 17:01:1016.00 14.92 -2.81%
TTMI 2024-04-01 20:01:300.00 0.00 -2.81%
2024-04-02
TTMI 2024-04-02 05:01:1624.19 6.09 -2.81%
TTMI 2024-04-02 07:01:1717.36 12.35 -2.81%
TTMI 2024-04-02 10:01:4614.88 14.87 -2.24%
TTMI 2024-04-02 11:01:2114.85 14.84 -2.36%
TTMI 2024-04-02 12:01:4214.86 14.85 -2.30%
TTMI 2024-04-02 13:01:2614.80 14.79 -2.68%
TTMI 2024-04-02 14:01:4214.83 14.82 -2.56%
TTMI 2024-04-02 15:01:1714.75 14.74 -3.07%
TTMI 2024-04-02 16:01:5116.00 14.82 -2.30%
TTMI 2024-04-02 17:01:2716.00 14.82 -2.37%
TTMI 2024-04-02 18:01:3216.00 14.56 -2.37%
TTMI 2024-04-02 20:01:420.00 0.00 -2.37%
2024-04-03
TTMI 2024-04-03 05:01:1323.62 5.99 -2.37%
TTMI 2024-04-03 07:01:2517.36 12.35 -2.37%
TTMI 2024-04-03 10:01:3914.86 14.85 0.00%
TTMI 2024-04-03 11:01:3214.95 14.94 0.59%
TTMI 2024-04-03 13:01:1615.00 14.99 0.85%
TTMI 2024-04-03 14:01:3914.89 14.88 0.13%
TTMI 2024-04-03 15:01:3114.87 14.86 0.07%
TTMI 2024-04-03 16:01:3715.21 14.77 -0.26%
TTMI 2024-04-03 17:01:2415.12 14.77 -0.27%
TTMI 2024-04-03 18:01:3415.12 13.05 -0.27%
TTMI 2024-04-03 20:01:330.00 0.00 -0.27%
2024-04-04
TTMI 2024-04-04 05:01:2123.56 5.97 -0.27%
TTMI 2024-04-04 07:01:3417.36 12.35 -0.27%
TTMI 2024-04-04 09:01:3017.36 12.40 -0.27%
TTMI 2024-04-04 10:01:5014.94 14.93 0.81%
TTMI 2024-04-04 11:01:2714.95 14.94 0.87%
TTMI 2024-04-04 12:01:4114.94 14.93 0.74%
TTMI 2024-04-04 13:01:2614.89 14.88 0.40%
TTMI 2024-04-04 14:01:4414.93 14.92 0.81%
TTMI 2024-04-04 15:01:3514.62 14.61 -1.35%
TTMI 2024-04-04 16:01:5716.24 14.00 -1.55%
TTMI 2024-04-04 20:01:450.00 0.00 -1.55%
2024-04-05
TTMI 2024-04-05 04:01:440.00 14.00 -1.55%
TTMI 2024-04-05 05:01:2523.19 14.00 -1.55%
TTMI 2024-04-05 07:01:2717.36 12.35 -1.55%
TTMI 2024-04-05 09:01:2217.36 14.00 -1.55%
TTMI 2024-04-05 10:01:4914.56 14.55 -0.27%
TTMI 2024-04-05 11:01:2914.62 14.61 0.27%
TTMI 2024-04-05 12:01:4214.61 14.60 0.13%
TTMI 2024-04-05 13:01:2314.64 14.63 0.34%
TTMI 2024-04-05 14:01:4814.52 14.51 -0.47%
TTMI 2024-04-05 15:01:2314.58 14.57 -0.13%
TTMI 2024-04-05 16:01:4916.24 14.57 0.07%
TTMI 2024-04-05 18:01:4516.24 14.00 0.07%
TTMI 2024-04-05 20:01:370.00 0.00 0.07%
2024-04-08
TTMI 2024-04-08 05:01:3523.21 5.84 0.07%
TTMI 2024-04-08 07:01:2517.36 12.35 0.07%
TTMI 2024-04-08 09:02:0420.48 12.00 0.07%
TTMI 2024-04-08 10:01:5114.70 14.69 0.67%
TTMI 2024-04-08 11:01:2714.76 14.75 1.01%
TTMI 2024-04-08 12:01:4914.67 14.66 0.40%
TTMI 2024-04-08 13:01:1814.72 14.71 0.74%
TTMI 2024-04-08 15:01:1614.66 14.65 0.34%
TTMI 2024-04-08 16:01:5314.68 14.61 0.34%
TTMI 2024-04-08 18:01:5014.87 13.54 0.34%
TTMI 2024-04-08 20:01:350.00 0.00 0.34%
2024-04-09
TTMI 2024-04-09 05:01:2723.29 5.89 0.34%
TTMI 2024-04-09 07:01:3917.36 12.35 0.34%
TTMI 2024-04-09 10:01:3314.72 14.71 0.34%
TTMI 2024-04-09 11:01:1714.62 14.61 -0.21%
TTMI 2024-04-09 12:01:3814.69 14.68 0.27%
TTMI 2024-04-09 13:01:2714.70 14.69 0.27%
TTMI 2024-04-09 14:01:5214.67 14.66 0.07%
TTMI 2024-04-09 15:01:4114.63 14.62 -0.14%
TTMI 2024-04-09 16:01:5814.77 14.65 0.27%
TTMI 2024-04-09 18:01:3614.77 12.35 0.27%
TTMI 2024-04-09 20:01:330.00 0.00 0.27%
2024-04-10
TTMI 2024-04-10 05:01:2323.35 5.88 0.27%
TTMI 2024-04-10 07:01:2317.36 12.35 0.27%
TTMI 2024-04-10 10:01:4614.21 14.20 -3.28%
TTMI 2024-04-10 11:01:2214.12 14.11 -3.89%
TTMI 2024-04-10 12:01:2814.02 14.01 -4.57%
TTMI 2024-04-10 13:01:3014.12 14.09 -3.96%
TTMI 2024-04-10 14:01:3814.06 14.05 -4.37%
TTMI 2024-04-10 15:01:1913.97 13.96 -4.91%
TTMI 2024-04-10 16:01:4514.54 13.94 -3.75%
TTMI 2024-04-10 17:01:1614.54 13.94 -3.74%
TTMI 2024-04-10 20:01:320.00 0.00 -3.74%
2024-04-11
TTMI 2024-04-11 05:01:3422.48 5.66 -3.74%
TTMI 2024-04-11 06:01:2822.62 5.66 -3.74%
TTMI 2024-04-11 07:01:2417.36 12.35 -3.74%
TTMI 2024-04-11 09:01:1720.48 12.00 -3.74%
TTMI 2024-04-11 10:01:4114.23 14.22 0.61%
TTMI 2024-04-11 11:01:1614.27 14.26 0.88%
TTMI 2024-04-11 12:01:3914.39 14.38 1.63%
TTMI 2024-04-11 13:01:2214.40 14.39 1.70%
TTMI 2024-04-11 14:01:4114.47 14.46 2.25%
TTMI 2024-04-11 15:01:2614.43 14.42 1.97%
TTMI 2024-04-11 16:01:3116.24 13.54 2.59%
TTMI 2024-04-11 17:01:2716.24 13.54 2.69%
TTMI 2024-04-11 20:01:510.00 0.00 2.69%
2024-04-12
TTMI 2024-04-12 05:01:3614.52 13.93 2.69%
TTMI 2024-04-12 10:01:5814.42 14.41 -0.78%
TTMI 2024-04-12 11:01:2814.44 14.43 -0.57%
TTMI 2024-04-12 12:01:2114.50 14.49 -0.14%
TTMI 2024-04-12 13:01:1414.35 14.34 -1.20%
TTMI 2024-04-12 15:01:1914.29 14.28 -1.63%
TTMI 2024-04-12 16:01:5316.00 13.93 -1.27%
TTMI 2024-04-12 17:01:3016.00 13.93 -1.24%
TTMI 2024-04-12 20:01:370.00 0.00 -1.24%
2024-04-15
TTMI 2024-04-15 05:01:1822.80 5.74 -1.24%
TTMI 2024-04-15 06:01:5022.80 14.34 -1.24%
TTMI 2024-04-15 07:01:2217.36 14.34 -1.24%
TTMI 2024-04-15 10:01:4514.35 14.34 0.07%
TTMI 2024-04-15 11:01:3014.29 14.28 -0.34%
TTMI 2024-04-15 12:01:5114.35 14.34 0.07%
TTMI 2024-04-15 13:01:3114.38 14.37 0.21%
TTMI 2024-04-15 14:01:3814.28 14.26 -0.41%
TTMI 2024-04-15 15:01:2414.25 14.24 -0.69%
TTMI 2024-04-15 16:01:3517.36 12.35 -0.48%
TTMI 2024-04-15 17:01:1517.36 12.35 -0.49%
TTMI 2024-04-15 20:01:410.00 0.00 -0.49%
2024-04-16
TTMI 2024-04-16 05:01:1122.68 5.71 -0.49%
TTMI 2024-04-16 07:01:1817.36 12.35 -0.49%
TTMI 2024-04-16 10:01:3814.09 14.08 -1.26%
TTMI 2024-04-16 11:01:2114.22 14.21 -0.42%
TTMI 2024-04-16 12:01:4114.23 14.22 -0.28%
TTMI 2024-04-16 13:01:0514.30 14.29 0.21%
TTMI 2024-04-16 14:01:4114.28 14.27 0.07%
TTMI 2024-04-16 15:01:2914.33 14.32 0.35%
TTMI 2024-04-16 16:01:4523.50 12.00 -0.77%
TTMI 2024-04-16 17:01:3017.36 12.35 -0.77%
TTMI 2024-04-16 20:01:460.00 0.00 -0.77%
2024-04-17
TTMI 2024-04-17 04:01:5215.50 0.00 -0.77%
TTMI 2024-04-17 05:01:2715.50 5.67 -0.77%
TTMI 2024-04-17 07:01:2217.36 12.35 -0.77%
TTMI 2024-04-17 09:01:1615.50 12.35 -0.77%
TTMI 2024-04-17 10:01:5014.27 14.26 0.77%
TTMI 2024-04-17 11:01:1714.22 14.21 0.42%
TTMI 2024-04-17 12:01:3614.16 14.15 0.00%
TTMI 2024-04-17 13:01:2214.15 14.14 -0.14%
TTMI 2024-04-17 14:01:4514.23 14.22 0.42%
TTMI 2024-04-17 15:01:1514.12 14.11 -0.28%
TTMI 2024-04-17 16:01:4815.50 12.00 -0.35%
TTMI 2024-04-17 17:01:3415.50 12.35 -0.35%
TTMI 2024-04-17 20:01:380.00 0.00 -0.35%
2024-04-18
TTMI 2024-04-18 04:01:3515.50 0.00 -0.35%
TTMI 2024-04-18 05:01:1715.50 5.68 -0.35%
TTMI 2024-04-18 07:01:1917.36 12.35 -0.35%
TTMI 2024-04-18 09:01:2215.50 13.80 -0.35%
TTMI 2024-04-18 10:01:4314.11 14.10 0.00%
TTMI 2024-04-18 11:01:1214.26 14.25 1.06%
TTMI 2024-04-18 12:01:3114.23 14.22 0.78%
TTMI 2024-04-18 13:01:3614.14 14.13 0.14%
TTMI 2024-04-18 14:01:4614.08 14.07 -0.21%
TTMI 2024-04-18 15:01:2014.07 14.06 -0.35%
TTMI 2024-04-18 16:01:4015.50 12.00 -0.14%
TTMI 2024-04-18 17:01:2515.50 12.35 -0.14%
TTMI 2024-04-18 20:01:480.00 0.00 -0.14%
2024-04-19
TTMI 2024-04-19 05:01:1622.37 5.67 -0.14%
TTMI 2024-04-19 06:01:5322.51 5.67 -0.14%
TTMI 2024-04-19 07:01:3814.03 12.35 -0.14%
TTMI 2024-04-19 08:01:3417.36 12.35 -0.14%
TTMI 2024-04-19 10:01:5914.23 14.22 1.06%
TTMI 2024-04-19 11:01:2814.17 14.16 0.64%
TTMI 2024-04-19 12:01:4414.11 14.10 0.35%
TTMI 2024-04-19 13:01:3114.13 14.12 0.43%
TTMI 2024-04-19 14:01:4314.08 14.07 0.00%
TTMI 2024-04-19 15:01:2414.01 14.00 -0.43%
TTMI 2024-04-19 16:01:5116.00 13.75 -0.14%
TTMI 2024-04-19 20:01:430.00 0.00 -0.14%
2024-04-22
TTMI 2024-04-22 07:01:1017.36 12.35 -0.14%
TTMI 2024-04-22 09:01:1920.48 12.00 -0.14%
TTMI 2024-04-22 10:01:4314.23 14.22 1.28%
TTMI 2024-04-22 11:01:2314.15 14.14 0.78%
TTMI 2024-04-22 12:01:4314.21 14.20 1.14%
TTMI 2024-04-22 13:01:2514.19 14.18 1.07%
TTMI 2024-04-22 14:01:4314.32 14.31 1.85%
TTMI 2024-04-22 16:01:5116.00 14.00 1.49%
TTMI 2024-04-22 17:01:2116.00 14.26 1.49%
TTMI 2024-04-22 18:01:3616.00 14.00 1.49%
TTMI 2024-04-22 20:01:400.00 0.00 1.49%
2024-04-23
TTMI 2024-04-23 05:01:1522.81 5.72 1.49%
TTMI 2024-04-23 07:01:2417.36 12.35 1.49%
TTMI 2024-04-23 10:01:3114.49 14.47 1.57%
TTMI 2024-04-23 11:01:2814.55 14.54 2.06%
TTMI 2024-04-23 12:01:4214.51 14.50 1.71%
TTMI 2024-04-23 13:01:1014.51 14.50 1.78%
TTMI 2024-04-23 14:01:4014.52 14.51 1.85%
TTMI 2024-04-23 15:01:2714.57 14.56 2.14%
TTMI 2024-04-23 16:01:4323.98 14.00 2.35%
TTMI 2024-04-23 17:01:1517.36 14.00 2.31%
TTMI 2024-04-23 20:02:000.00 0.00 2.31%
2024-04-24
TTMI 2024-04-24 05:01:3323.19 5.84 2.31%
TTMI 2024-04-24 07:01:1417.36 11.89 2.31%
TTMI 2024-04-24 08:01:2517.36 12.00 2.31%
TTMI 2024-04-24 10:01:2714.67 14.66 0.56%
TTMI 2024-04-24 11:01:2014.65 14.64 0.42%
TTMI 2024-04-24 12:01:2914.56 14.55 -0.21%
TTMI 2024-04-24 14:01:2914.59 14.58 0.00%
TTMI 2024-04-24 15:01:1414.55 14.54 -0.28%
TTMI 2024-04-24 16:01:2416.00 12.00 0.21%
TTMI 2024-04-24 19:01:2716.00 13.27 0.21%
TTMI 2024-04-24 20:01:220.00 0.00 0.21%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.