investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2026-03-16
TTMI 2026-03-16 04:03:5593.00 92.11 2.14%
TTMI 2026-03-16 05:02:5193.00 91.50 1.50%
TTMI 2026-03-16 06:03:4092.99 91.55 1.47%
TTMI 2026-03-16 07:02:3893.00 91.56 2.33%
TTMI 2026-03-16 08:03:3993.50 93.20 3.15%
TTMI 2026-03-16 09:02:5294.00 93.30 2.87%
TTMI 2026-03-16 10:03:4897.27 97.00 7.27%
TTMI 2026-03-16 11:02:4796.31 96.07 6.25%
TTMI 2026-03-16 12:03:5495.27 95.08 5.03%
TTMI 2026-03-16 13:03:0695.50 95.34 5.36%
TTMI 2026-03-16 14:03:5995.68 95.46 5.49%
TTMI 2026-03-16 15:03:2596.00 95.81 5.89%
TTMI 2026-03-16 16:04:0296.82 95.00 6.80%
TTMI 2026-03-16 17:03:1196.82 95.00 6.74%
TTMI 2026-03-16 18:03:5096.82 95.00 6.77%
TTMI 2026-03-16 19:02:5796.82 95.51 6.77%
TTMI 2026-03-16 20:03:500.00 0.00 6.47%
2026-03-17
TTMI 2026-03-17 04:03:58104.73 89.90 6.47%
TTMI 2026-03-17 05:03:1395.84 93.01 -0.74%
TTMI 2026-03-17 06:04:0495.94 93.01 -0.63%
TTMI 2026-03-17 07:02:5695.94 95.50 -0.63%
TTMI 2026-03-17 08:03:5396.51 95.50 -0.07%
TTMI 2026-03-17 09:03:0996.82 96.25 -0.44%
TTMI 2026-03-17 10:04:0497.39 96.51 0.20%
TTMI 2026-03-17 11:02:5397.25 97.18 0.82%
TTMI 2026-03-17 12:03:5796.35 96.18 -0.31%
TTMI 2026-03-17 13:03:0296.62 96.44 -0.03%
TTMI 2026-03-17 14:03:5598.97 98.60 2.53%
TTMI 2026-03-17 15:03:1097.45 97.34 0.97%
TTMI 2026-03-17 16:03:4899.00 95.90 1.15%
TTMI 2026-03-17 17:06:4999.00 95.90 2.03%
TTMI 2026-03-17 18:13:0397.42 95.90 2.03%
TTMI 2026-03-17 20:03:490.00 0.00 2.03%
2026-03-18
TTMI 2026-03-18 04:04:0799.75 90.54 1.72%
TTMI 2026-03-18 05:03:1299.75 98.00 2.17%
TTMI 2026-03-18 06:03:5699.67 99.02 2.17%
TTMI 2026-03-18 07:03:1499.67 99.00 1.63%
TTMI 2026-03-18 08:03:5599.46 96.01 0.54%
TTMI 2026-03-18 09:03:0698.67 96.01 0.35%
TTMI 2026-03-18 10:04:0398.33 97.94 0.51%
TTMI 2026-03-18 11:04:5297.85 97.62 0.24%
TTMI 2026-03-18 12:04:1398.11 97.79 0.51%
TTMI 2026-03-18 13:04:2697.46 97.31 -0.17%
TTMI 2026-03-18 14:03:5698.33 98.20 0.75%
TTMI 2026-03-18 15:03:2296.82 96.63 -0.84%
TTMI 2026-03-18 16:03:5797.20 95.00 -2.11%
TTMI 2026-03-18 17:04:4897.20 94.75 -2.86%
TTMI 2026-03-18 18:05:0097.20 94.00 -3.11%
TTMI 2026-03-18 19:03:0796.00 95.10 -2.49%
TTMI 2026-03-18 20:03:500.00 0.00 -2.60%
2026-03-19
TTMI 2026-03-19 04:04:2096.26 93.60 -2.60%
TTMI 2026-03-19 05:03:2496.00 92.01 -1.55%
TTMI 2026-03-19 06:04:0295.30 90.39 -0.60%
TTMI 2026-03-19 07:04:0695.30 92.01 -1.32%
TTMI 2026-03-19 08:04:2694.00 92.01 -1.55%
TTMI 2026-03-19 09:03:1293.37 91.50 -2.38%
TTMI 2026-03-19 10:04:0395.05 94.77 -0.54%
TTMI 2026-03-19 11:03:3995.20 94.69 -0.36%
TTMI 2026-03-19 12:03:5595.36 95.12 -0.04%
TTMI 2026-03-19 13:03:0994.85 94.73 -0.54%
TTMI 2026-03-19 14:03:5396.70 96.61 1.38%
TTMI 2026-03-19 15:03:1798.37 98.10 3.01%
TTMI 2026-03-19 16:03:4799.00 95.20 1.81%
TTMI 2026-03-19 17:03:2899.00 97.01 2.78%
TTMI 2026-03-19 18:04:0198.50 97.01 2.78%
TTMI 2026-03-19 19:03:1998.65 95.20 2.73%
TTMI 2026-03-19 20:04:030.00 0.00 2.73%
2026-03-20
TTMI 2026-03-20 04:03:59102.37 95.40 -1.73%
TTMI 2026-03-20 05:03:1098.00 95.40 0.00%
TTMI 2026-03-20 06:04:1096.45 95.40 0.00%
TTMI 2026-03-20 07:03:1496.45 92.01 -1.75%
TTMI 2026-03-20 08:03:5597.60 95.81 -0.65%
TTMI 2026-03-20 09:03:0696.98 92.23 -1.26%
TTMI 2026-03-20 10:03:5491.59 91.00 -6.37%
TTMI 2026-03-20 11:03:0392.16 91.51 -5.58%
TTMI 2026-03-20 12:03:5791.94 91.78 -5.46%
TTMI 2026-03-20 13:03:0491.67 91.12 -6.15%
TTMI 2026-03-20 14:04:0390.05 89.82 -7.41%
TTMI 2026-03-20 15:03:1588.35 88.11 -9.18%
TTMI 2026-03-20 16:04:0493.35 91.75 -4.21%
TTMI 2026-03-20 17:03:1191.96 89.76 -5.48%
TTMI 2026-03-20 18:03:5193.35 92.00 -4.96%
TTMI 2026-03-20 19:03:1893.35 92.00 -4.15%
TTMI 2026-03-20 20:04:040.00 0.00 -4.15%
2026-03-23
TTMI 2026-03-23 04:04:0391.54 87.00 -4.15%
TTMI 2026-03-23 05:03:0189.98 87.97 -4.15%
TTMI 2026-03-23 06:04:2088.98 88.00 -3.55%
TTMI 2026-03-23 07:02:5394.00 90.00 3.31%
TTMI 2026-03-23 08:04:0295.00 91.71 -0.04%
TTMI 2026-03-23 09:03:0196.00 94.01 2.73%
TTMI 2026-03-23 10:04:02100.64 100.25 9.15%
TTMI 2026-03-23 11:03:05104.62 104.51 13.46%
TTMI 2026-03-23 12:04:11102.39 102.28 11.15%
TTMI 2026-03-23 13:02:57102.32 102.06 10.97%
TTMI 2026-03-23 14:04:06101.58 101.31 10.12%
TTMI 2026-03-23 15:03:07101.95 101.87 10.63%
TTMI 2026-03-23 16:04:27103.00 100.00 10.33%
TTMI 2026-03-23 17:03:16103.00 101.45 10.83%
TTMI 2026-03-23 18:04:06103.00 101.45 10.86%
TTMI 2026-03-23 19:02:58102.00 101.45 11.43%
TTMI 2026-03-23 20:05:080.00 0.00 11.61%
2026-03-24
TTMI 2026-03-24 04:04:49103.00 98.00 11.61%
TTMI 2026-03-24 05:03:04103.00 99.00 11.61%
TTMI 2026-03-24 07:02:57103.00 99.82 11.61%
TTMI 2026-03-24 08:03:58100.47 99.47 -1.16%
TTMI 2026-03-24 09:02:5799.48 99.01 -2.10%
TTMI 2026-03-24 10:04:06101.92 101.21 0.45%
TTMI 2026-03-24 11:02:58105.49 105.19 4.30%
TTMI 2026-03-24 12:03:56104.88 104.63 3.76%
TTMI 2026-03-24 13:03:24104.45 104.05 3.11%
TTMI 2026-03-24 14:04:11105.68 105.23 4.53%
TTMI 2026-03-24 15:03:00107.41 107.19 6.42%
TTMI 2026-03-24 16:03:59110.00 107.00 6.37%
TTMI 2026-03-24 17:02:50109.00 104.93 5.77%
TTMI 2026-03-24 18:32:29
TTM Technologies: What A Difference A Year Makes
TTMI 2026-03-24 19:03:25109.00 104.93 5.97%
TTMI 2026-03-24 20:04:050.00 0.00 5.97%
2026-03-25
TTMI 2026-03-25 04:04:27113.80 110.01 3.13%
TTMI 2026-03-25 05:03:09110.00 109.16 2.93%
TTMI 2026-03-25 06:04:16111.99 109.30 3.03%
TTMI 2026-03-25 07:03:00110.00 108.25 1.79%
TTMI 2026-03-25 08:03:54109.50 108.25 2.46%
TTMI 2026-03-25 09:02:57109.99 105.98 1.22%
TTMI 2026-03-25 10:04:25109.76 109.61 2.54%
TTMI 2026-03-25 11:03:21108.57 108.43 1.50%
TTMI 2026-03-25 12:03:54108.01 107.67 0.99%
TTMI 2026-03-25 13:03:02108.40 108.20 1.30%
TTMI 2026-03-25 14:04:07108.41 108.24 1.28%
TTMI 2026-03-25 15:03:10108.46 108.35 1.46%
TTMI 2026-03-25 16:04:10110.05 104.43 0.95%
TTMI 2026-03-25 17:03:07110.00 108.10 0.95%
TTMI 2026-03-25 18:04:16110.00 104.44 1.66%
TTMI 2026-03-25 19:03:26108.59 106.50 0.90%
TTMI 2026-03-25 20:04:170.00 0.00 1.27%
2026-03-26
TTMI 2026-03-26 04:04:00107.15 104.44 1.27%
TTMI 2026-03-26 05:03:30106.90 104.44 -1.07%
TTMI 2026-03-26 06:04:17106.48 105.00 -1.59%
TTMI 2026-03-26 07:03:15106.00 105.00 -2.34%
TTMI 2026-03-26 08:03:58106.90 104.44 -3.04%
TTMI 2026-03-26 09:04:58105.80 104.01 -2.90%
TTMI 2026-03-26 10:04:02102.52 102.09 -5.54%
TTMI 2026-03-26 11:03:29101.93 101.77 -5.69%
TTMI 2026-03-26 12:04:25103.42 103.15 -4.36%
TTMI 2026-03-26 13:03:58100.78 100.35 -7.14%
TTMI 2026-03-26 14:04:3699.09 98.74 -8.48%
TTMI 2026-03-26 15:03:3498.53 98.20 -9.01%
TTMI 2026-03-26 16:04:4897.37 96.15 -10.91%
TTMI 2026-03-26 17:03:3197.80 96.79 -10.19%
TTMI 2026-03-26 18:04:0297.71 97.20 -10.01%
TTMI 2026-03-26 19:03:2698.31 97.50 -9.69%
TTMI 2026-03-26 20:04:090.00 0.00 -9.56%
2026-03-27
TTMI 2026-03-27 04:04:19108.90 95.92 -9.56%
TTMI 2026-03-27 05:03:3297.84 93.27 -0.01%
TTMI 2026-03-27 06:04:4897.00 93.27 0.02%
TTMI 2026-03-27 07:03:5597.00 93.27 -0.02%
TTMI 2026-03-27 08:04:0997.00 93.00 -1.05%
TTMI 2026-03-27 09:02:5896.97 94.00 -1.31%
TTMI 2026-03-27 09:48:15
TTM Technologies: Sell The Story Before The Numbers Catch Up
TTMI 2026-03-27 10:04:4193.99 93.53 -2.07%
TTMI 2026-03-27 11:03:2395.14 94.96 -0.81%
TTMI 2026-03-27 12:04:5596.82 96.62 0.68%
TTMI 2026-03-27 13:03:4896.89 96.55 0.76%
TTMI 2026-03-27 14:04:1495.11 94.96 -0.82%
TTMI 2026-03-27 15:03:2895.35 95.24 -0.56%
TTMI 2026-03-27 16:04:1997.36 92.38 -1.76%
TTMI 2026-03-27 17:03:3197.36 92.38 -0.48%
TTMI 2026-03-27 18:03:5297.36 92.38 -0.58%
TTMI 2026-03-27 19:02:5695.38 92.38 -0.58%
TTMI 2026-03-27 20:03:410.00 0.00 -2.01%
2026-03-30
TTMI 2026-03-30 04:04:1399.00 94.20 -2.01%
TTMI 2026-03-30 05:02:5598.99 92.01 -2.01%
TTMI 2026-03-30 06:03:5796.60 92.01 -2.01%
TTMI 2026-03-30 07:02:5296.60 95.72 -2.01%
TTMI 2026-03-30 08:04:0099.00 95.60 1.88%
TTMI 2026-03-30 09:03:4097.30 96.76 1.38%
TTMI 2026-03-30 10:03:5791.90 91.48 -3.98%
TTMI 2026-03-30 11:02:5287.88 87.74 -8.03%
TTMI 2026-03-30 12:03:5887.87 87.64 -8.08%
TTMI 2026-03-30 13:02:5488.28 88.02 -7.51%
TTMI 2026-03-30 14:03:5888.11 87.86 -7.82%
TTMI 2026-03-30 15:02:5887.89 87.69 -8.00%
TTMI 2026-03-30 16:03:5888.50 87.00 -7.51%
TTMI 2026-03-30 17:03:0088.50 87.75 -7.80%
TTMI 2026-03-30 18:03:4488.30 87.75 -7.45%
TTMI 2026-03-30 19:02:5988.30 88.00 -7.45%
TTMI 2026-03-30 20:04:080.00 0.00 -7.81%
2026-03-31
TTMI 2026-03-31 04:04:4591.81 85.24 1.79%
TTMI 2026-03-31 05:03:4399.30 88.71 1.84%
TTMI 2026-03-31 06:04:0192.99 89.00 1.79%
TTMI 2026-03-31 07:02:5693.79 89.36 1.79%
TTMI 2026-03-31 08:03:5891.78 90.22 2.43%
TTMI 2026-03-31 09:03:0091.10 90.66 2.64%
TTMI 2026-03-31 10:03:5593.00 92.75 4.81%
TTMI 2026-03-31 11:03:0493.25 92.98 5.09%
TTMI 2026-03-31 12:04:1191.78 91.65 3.52%
TTMI 2026-03-31 13:03:0395.36 95.16 7.38%
TTMI 2026-03-31 14:04:0895.00 94.79 7.01%
TTMI 2026-03-31 15:03:1495.70 95.50 7.74%
TTMI 2026-03-31 16:04:1698.00 95.54 9.87%
TTMI 2026-03-31 17:03:1397.30 95.54 9.87%
TTMI 2026-03-31 18:04:0498.00 95.54 10.98%
TTMI 2026-03-31 19:03:0898.00 95.54 11.35%
TTMI 2026-03-31 20:04:210.00 0.00 10.43%
2026-04-01
TTMI 2026-04-01 04:04:1899.90 96.00 10.43%
TTMI 2026-04-01 05:03:1999.90 98.01 1.69%
TTMI 2026-04-01 06:04:1699.00 98.01 1.35%
TTMI 2026-04-01 07:03:18100.99 99.51 3.49%
TTMI 2026-04-01 08:04:08100.94 99.50 3.55%
TTMI 2026-04-01 09:03:40100.94 98.33 2.92%
TTMI 2026-04-01 10:04:3699.31 99.07 2.04%
TTMI 2026-04-01 11:03:0899.50 99.30 2.23%
TTMI 2026-04-01 12:04:4499.48 99.17 2.22%
TTMI 2026-04-01 13:02:5698.45 98.05 1.09%
TTMI 2026-04-01 14:03:5797.09 96.80 -0.63%
TTMI 2026-04-01 15:03:0096.89 96.72 -0.74%
TTMI 2026-04-01 16:04:0699.00 96.50 -0.35%
TTMI 2026-04-01 18:04:0499.00 96.50 -0.54%
TTMI 2026-04-01 19:02:5499.00 95.20 -1.46%
TTMI 2026-04-01 20:04:050.00 0.00 -1.29%
2026-04-02
TTMI 2026-04-02 04:03:5693.40 83.65 -4.57%
TTMI 2026-04-02 05:02:5394.80 92.60 -4.59%
TTMI 2026-04-02 06:03:4991.80 91.01 -5.42%
TTMI 2026-04-02 07:02:4393.04 90.00 -5.71%
TTMI 2026-04-02 08:04:3391.97 90.00 -6.56%
TTMI 2026-04-02 09:02:4891.00 90.00 -6.25%
TTMI 2026-04-02 10:03:5394.24 93.97 -2.93%
TTMI 2026-04-02 11:02:4197.00 96.73 -0.18%
TTMI 2026-04-02 12:03:4997.54 97.28 0.39%
TTMI 2026-04-02 13:02:4597.79 97.38 0.56%
TTMI 2026-04-02 14:03:4696.82 96.76 -0.36%
TTMI 2026-04-02 15:02:5097.47 97.23 0.23%
TTMI 2026-04-02 16:03:4498.50 95.00 0.42%
TTMI 2026-04-02 18:03:5097.77 95.59 -0.07%
TTMI 2026-04-02 19:02:5197.45 97.00 0.39%
TTMI 2026-04-02 20:03:520.00 0.00 0.37%
2026-04-06
TTMI 2026-04-06 04:03:54104.00 97.49 0.37%
TTMI 2026-04-06 05:02:3999.17 98.01 1.57%
TTMI 2026-04-06 06:03:4799.57 98.00 0.56%
TTMI 2026-04-06 07:03:1298.99 97.30 0.54%
TTMI 2026-04-06 08:03:4298.99 97.30 1.45%
TTMI 2026-04-06 09:02:4598.98 94.30 0.52%
TTMI 2026-04-06 10:03:5896.87 96.41 -0.96%
TTMI 2026-04-06 11:02:4995.69 95.34 -1.84%
TTMI 2026-04-06 12:03:5395.85 95.55 -1.96%
TTMI 2026-04-06 13:02:5194.77 94.70 -2.79%
TTMI 2026-04-06 14:04:0095.67 95.53 -1.87%
TTMI 2026-04-06 15:02:4395.76 95.66 -1.80%
TTMI 2026-04-06 16:04:1297.57 95.46 -1.80%
TTMI 2026-04-06 18:03:5097.57 95.46 -1.71%
TTMI 2026-04-06 19:02:5197.57 95.46 -1.01%
TTMI 2026-04-06 20:03:590.00 0.00 -1.01%
2026-04-07
TTMI 2026-04-07 04:03:5298.89 90.00 -1.01%
TTMI 2026-04-07 05:02:5398.89 95.02 -1.01%
TTMI 2026-04-07 06:03:55100.00 95.52 0.31%
TTMI 2026-04-07 07:02:5298.99 94.02 -0.35%
TTMI 2026-04-07 08:04:1198.99 94.01 -1.47%
TTMI 2026-04-07 09:02:4298.99 94.41 -0.72%
TTMI 2026-04-07 10:03:5397.63 97.24 1.75%
TTMI 2026-04-07 11:02:4996.20 95.93 0.44%
TTMI 2026-04-07 12:04:0397.73 97.46 2.07%
TTMI 2026-04-07 13:02:5496.81 96.53 0.87%
TTMI 2026-04-07 14:03:5597.28 97.08 1.45%
TTMI 2026-04-07 15:02:5096.97 96.75 1.28%
TTMI 2026-04-07 16:03:5399.84 97.37 3.59%
TTMI 2026-04-07 17:02:4599.84 97.37 3.45%
TTMI 2026-04-07 18:03:37101.50 97.37 4.70%
TTMI 2026-04-07 19:02:44104.50 102.00 7.86%
TTMI 2026-04-07 20:03:510.00 0.00 10.76%
2026-04-08
TTMI 2026-04-08 04:03:54107.99 104.00 10.76%
TTMI 2026-04-08 05:02:55108.00 105.99 8.06%
TTMI 2026-04-08 06:03:57106.99 106.21 7.30%
TTMI 2026-04-08 07:03:02109.00 106.43 7.51%
TTMI 2026-04-08 08:03:58108.99 106.50 8.29%
TTMI 2026-04-08 09:02:53106.70 104.00 6.41%
TTMI 2026-04-08 10:04:09101.88 101.53 2.36%
TTMI 2026-04-08 11:03:04101.11 100.66 1.70%
TTMI 2026-04-08 12:03:55103.98 103.68 4.69%
TTMI 2026-04-08 13:02:58105.39 105.26 6.29%
TTMI 2026-04-08 14:03:56106.16 106.00 7.11%
TTMI 2026-04-08 15:04:15105.22 105.01 6.20%
TTMI 2026-04-08 16:03:57105.85 104.01 5.80%
TTMI 2026-04-08 17:02:49106.19 103.07 5.80%
TTMI 2026-04-08 18:03:50106.19 102.80 6.20%
TTMI 2026-04-08 19:02:57105.84 105.00 5.75%
TTMI 2026-04-08 20:03:550.00 0.00 5.84%
2026-04-09
TTMI 2026-04-09 04:04:08108.04 100.52 5.84%
TTMI 2026-04-09 05:02:54104.98 101.01 -1.00%
TTMI 2026-04-09 06:03:57104.98 103.63 -0.89%
TTMI 2026-04-09 07:03:03109.99 103.01 -0.85%
TTMI 2026-04-09 08:04:15108.69 104.48 -1.01%
TTMI 2026-04-09 09:02:49108.69 104.48 0.36%
TTMI 2026-04-09 10:04:01105.97 105.61 -0.22%
TTMI 2026-04-09 11:02:50107.55 107.28 1.51%
TTMI 2026-04-09 12:03:48107.58 107.19 1.50%
TTMI 2026-04-09 13:02:52108.19 107.80 2.37%
TTMI 2026-04-09 14:03:56107.25 106.88 1.20%
TTMI 2026-04-09 15:02:50107.43 107.35 1.57%
TTMI 2026-04-09 16:03:51109.50 105.04 2.05%
TTMI 2026-04-09 17:02:51109.45 105.04 2.05%
TTMI 2026-04-09 18:03:53109.45 107.00 2.05%
TTMI 2026-04-09 19:03:27109.45 107.00 2.46%
TTMI 2026-04-09 20:04:070.00 0.00 2.46%
2026-04-10
TTMI 2026-04-10 04:03:53109.98 100.52 2.46%
TTMI 2026-04-10 05:02:57109.24 100.52 2.46%
TTMI 2026-04-10 06:04:05108.31 95.46 2.46%
TTMI 2026-04-10 07:03:26109.98 107.51 0.00%
TTMI 2026-04-10 08:04:00109.63 108.01 0.42%
TTMI 2026-04-10 09:02:56108.99 108.02 1.39%
TTMI 2026-04-10 10:03:50114.64 114.40 6.60%
TTMI 2026-04-10 11:02:52120.21 119.81 11.81%
TTMI 2026-04-10 12:05:37120.44 120.29 12.14%
TTMI 2026-04-10 13:03:02119.86 119.55 11.54%
TTMI 2026-04-10 14:03:58122.97 122.55 14.53%
TTMI 2026-04-10 15:02:50123.02 122.80 14.63%
TTMI 2026-04-10 16:03:54123.30 121.00 14.39%
TTMI 2026-04-10 17:02:49123.30 122.00 15.00%
TTMI 2026-04-10 18:03:52123.30 122.62 14.04%
TTMI 2026-04-10 19:02:55123.51 122.50 14.30%
TTMI 2026-04-10 20:04:090.00 0.00 14.65%
2026-04-13
TTMI 2026-04-13 04:03:57122.50 120.70 -0.73%
TTMI 2026-04-13 05:02:39122.49 122.25 0.90%
TTMI 2026-04-13 06:03:47122.69 122.00 0.81%
TTMI 2026-04-13 07:02:44122.67 121.30 0.48%
TTMI 2026-04-13 08:03:44120.49 120.01 -0.91%
TTMI 2026-04-13 09:02:41121.45 120.01 -0.03%
TTMI 2026-04-13 10:03:49121.27 120.78 -0.33%
TTMI 2026-04-13 11:02:42121.14 120.90 -0.45%
TTMI 2026-04-13 12:03:50121.26 121.00 -0.36%
TTMI 2026-04-13 13:02:50122.58 122.26 1.01%
TTMI 2026-04-13 14:03:44121.89 121.65 0.33%
TTMI 2026-04-13 15:02:51122.71 122.66 1.10%
TTMI 2026-04-13 16:04:00124.60 123.40 2.22%
TTMI 2026-04-13 17:02:51124.99 124.81 2.85%
TTMI 2026-04-13 18:03:49124.98 124.51 2.75%
TTMI 2026-04-13 19:02:52124.98 123.50 2.75%
TTMI 2026-04-13 20:04:210.00 0.00 2.66%
2026-04-14
TTMI 2026-04-14 04:03:49127.00 126.00 2.07%
TTMI 2026-04-14 05:02:41129.00 128.00 4.18%
TTMI 2026-04-14 06:03:56127.00 126.10 2.14%
TTMI 2026-04-14 07:02:53127.00 126.08 2.73%
TTMI 2026-04-14 08:04:00127.00 126.60 2.69%
TTMI 2026-04-14 09:02:44126.50 125.60 2.40%
TTMI 2026-04-14 10:03:52122.82 122.51 -0.67%
TTMI 2026-04-14 11:02:58120.72 120.65 -2.33%
TTMI 2026-04-14 12:03:53121.37 121.22 -1.85%
TTMI 2026-04-14 13:02:59121.30 120.91 -2.02%
TTMI 2026-04-14 14:03:53120.16 120.01 -2.85%
TTMI 2026-04-14 15:02:48119.86 119.70 -3.05%
TTMI 2026-04-14 16:03:42121.90 119.50 -2.27%
TTMI 2026-04-14 17:02:44120.80 119.50 -2.28%
TTMI 2026-04-14 18:04:14120.78 119.50 -2.58%
TTMI 2026-04-14 19:02:56120.51 119.50 -2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.