TTMI 1970-01-01 03:00:0013.30 12.24 1.59%
TTMI 2020-11-12 15:02:1213.30 12.24 1.59%
TTMI 2020-11-12 16:02:1313.30 12.68 1.59%
TTMI 2020-11-12 17:02:1612.56 12.55 -1.25%
TTMI 2020-11-12 18:02:1412.74 12.73 -0.24%
TTMI 2020-11-12 19:02:1412.74 12.73 -0.08%
TTMI 2020-11-12 20:02:1312.63 12.61 -0.94%
TTMI 2020-11-12 21:02:1312.68 12.66 -0.55%
TTMI 2020-11-12 22:02:1412.57 12.56 -1.41%
TTMI 2020-11-12 23:02:1213.30 12.36 -0.94%
TTMI 2020-11-13 01:11:2613.33 12.36 -0.55%
TTMI 2020-11-13 02:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 03:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 04:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 05:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 06:02:1313.33 12.36 -0.55%
TTMI 2020-11-13 07:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 08:02:1413.33 12.36 -0.55%
TTMI 2020-11-13 09:02:1413.33 12.36 -0.55%
TTMI 2020-11-13 10:02:1413.33 12.36 -0.55%
TTMI 2020-11-13 11:02:1113.33 12.36 -0.55%
TTMI 2020-11-13 12:02:1313.33 12.36 -0.55%
TTMI 2020-11-13 13:02:1413.33 12.36 -0.55%
TTMI 2020-11-13 14:02:1213.33 12.36 -0.55%
TTMI 2020-11-13 15:02:1413.33 12.36 -0.55%
TTMI 2020-11-13 16:02:1312.82 11.81 -0.55%
TTMI 2020-11-13 17:02:2413.06 13.05 3.33%
TTMI 2020-11-13 18:02:1512.92 12.91 2.30%
TTMI 2020-11-13 19:02:1312.92 12.91 2.22%
TTMI 2020-11-13 20:02:1312.84 12.83 1.58%
TTMI 2020-11-13 21:02:1412.83 12.82 1.50%
TTMI 2020-11-13 22:02:1512.90 12.89 2.14%
TTMI 2020-11-13 23:02:1313.00 12.73 1.11%
TTMI 2020-11-14 01:09:2913.49 12.73 1.41%
TTMI 2020-11-14 02:02:1213.49 12.73 1.41%
TTMI 2020-11-14 03:02:1213.49 12.73 1.41%
TTMI 2020-11-14 04:02:1213.49 12.73 1.41%
TTMI 2020-11-14 05:02:1413.49 12.73 1.41%
TTMI 2020-11-14 06:02:1313.49 12.73 1.41%
TTMI 2020-11-14 07:02:1413.49 12.73 1.41%
TTMI 2020-11-14 08:02:1313.49 12.73 1.41%
TTMI 2020-11-14 09:02:1213.49 12.73 1.41%
TTMI 2020-11-14 10:02:1313.49 12.73 1.41%
TTMI 2020-11-14 11:02:1313.49 12.73 1.41%
TTMI 2020-11-14 12:02:1213.49 12.73 1.41%
TTMI 2020-11-14 13:02:1313.49 12.73 1.41%
TTMI 2020-11-14 14:02:1213.49 12.73 1.41%
TTMI 2020-11-14 15:02:1313.49 12.73 1.41%
TTMI 2020-11-14 16:02:1313.49 12.73 1.41%
TTMI 2020-11-14 17:02:1213.49 12.73 1.41%
TTMI 2020-11-14 18:02:1313.49 12.73 1.41%
TTMI 2020-11-14 19:02:1313.49 12.73 1.41%
TTMI 2020-11-14 20:02:1213.49 12.73 1.41%
TTMI 2020-11-14 21:02:1213.49 12.73 1.41%
TTMI 2020-11-14 22:02:1313.49 12.73 1.41%
TTMI 2020-11-14 23:02:1313.49 12.73 1.41%
TTMI 2020-11-15 01:15:1213.49 12.73 1.41%
TTMI 2020-11-15 02:02:1213.49 12.73 1.41%
TTMI 2020-11-15 03:02:1213.49 12.73 1.41%
TTMI 2020-11-15 04:02:1113.49 12.73 1.41%
TTMI 2020-11-15 05:02:1313.49 12.73 1.41%
TTMI 2020-11-15 06:02:1213.49 12.73 1.41%
TTMI 2020-11-15 07:02:1213.49 12.73 1.41%
TTMI 2020-11-15 08:02:1313.49 12.73 1.41%
TTMI 2020-11-15 09:02:1313.49 12.73 1.41%
TTMI 2020-11-15 10:02:1313.49 12.73 1.41%
TTMI 2020-11-15 11:02:1313.49 12.73 1.41%
TTMI 2020-11-15 12:02:1413.49 12.73 1.41%
TTMI 2020-11-15 13:02:1313.49 12.73 1.41%
TTMI 2020-11-15 14:02:1313.49 12.73 1.41%
TTMI 2020-11-15 15:02:1313.49 12.73 1.41%
TTMI 2020-11-15 16:02:1413.49 12.73 1.41%
TTMI 2020-11-15 17:02:1313.49 12.73 1.41%
TTMI 2020-11-15 18:02:1513.49 12.73 1.41%
TTMI 2020-11-15 19:02:1413.49 12.73 1.41%
TTMI 2020-11-15 20:02:1513.49 12.73 1.41%
TTMI 2020-11-15 21:02:1413.49 12.73 1.41%
TTMI 2020-11-15 22:02:1413.49 12.73 1.41%
TTMI 2020-11-15 23:02:2113.49 12.73 1.41%
TTMI 2020-11-16 01:13:0513.49 12.73 1.41%
TTMI 2020-11-16 02:02:1513.49 12.73 1.41%
TTMI 2020-11-16 03:02:1113.49 12.73 1.41%
TTMI 2020-11-16 04:02:1213.49 12.73 1.41%
TTMI 2020-11-16 05:02:1213.49 12.73 1.41%
TTMI 2020-11-16 06:02:1313.49 12.73 1.41%
TTMI 2020-11-16 07:02:1413.49 12.73 1.41%
TTMI 2020-11-16 08:02:1213.49 12.73 1.41%
TTMI 2020-11-16 09:02:1313.49 12.73 1.41%
TTMI 2020-11-16 10:02:1313.49 12.73 1.41%
TTMI 2020-11-16 11:02:1413.49 12.73 1.41%
TTMI 2020-11-16 12:02:1313.49 12.73 1.41%
TTMI 2020-11-16 13:02:1413.49 12.73 1.41%
TTMI 2020-11-16 14:02:1513.49 12.73 1.41%
TTMI 2020-11-16 15:02:1313.49 12.73 1.41%
TTMI 2020-11-16 16:02:1813.30 12.15 1.41%
TTMI 2020-11-16 17:02:2112.99 12.98 0.46%
TTMI 2020-11-16 18:02:1612.98 12.97 -0.08%
TTMI 2020-11-16 19:02:1512.99 12.98 0.15%
TTMI 2020-11-16 20:02:1412.97 12.96 0.08%
TTMI 2020-11-16 21:02:1512.96 12.94 0.00%
TTMI 2020-11-16 22:02:1512.98 12.97 0.08%
TTMI 2020-11-16 23:02:1413.30 12.73 0.23%
TTMI 2020-11-17 01:09:4313.49 12.73 0.23%
TTMI 2020-11-17 02:02:1313.49 12.73 0.23%
TTMI 2020-11-17 03:02:1313.49 12.73 0.23%
TTMI 2020-11-17 04:02:1313.49 12.73 0.23%
TTMI 2020-11-17 05:02:1313.49 12.73 0.23%
TTMI 2020-11-17 06:02:1513.49 12.73 0.23%
TTMI 2020-11-17 07:02:1313.49 12.73 0.23%
TTMI 2020-11-17 08:02:1313.49 12.73 0.23%
TTMI 2020-11-17 09:02:1413.49 12.73 0.23%
TTMI 2020-11-17 10:02:1413.49 12.73 0.23%
TTMI 2020-11-17 11:02:1313.49 12.73 0.23%
TTMI 2020-11-17 12:02:1513.49 12.73 0.23%
TTMI 2020-11-17 13:02:1613.49 12.73 0.23%
TTMI 2020-11-17 14:02:1413.49 3.75 0.23%
TTMI 2020-11-17 15:02:15199999.99 3.75 0.23%
TTMI 2020-11-17 16:02:1514.10 12.15 0.23%
TTMI 2020-11-17 17:04:0912.94 12.92 -0.46%
TTMI 2020-11-17 18:02:1513.01 13.00 -0.31%
TTMI 2020-11-17 19:02:1512.97 12.96 0.08%
TTMI 2020-11-17 20:02:1413.00 12.98 0.46%
TTMI 2020-11-17 21:02:1513.02 13.00 -0.31%
TTMI 2020-11-17 22:02:1513.05 13.03 -0.15%
TTMI 2020-11-17 23:02:1512.98 12.97 -0.38%
TTMI 2020-11-18 01:08:0825.00 12.73 0.86%
TTMI 2020-11-18 02:04:0625.00 12.73 0.86%
TTMI 2020-11-18 03:02:1325.00 12.73 0.86%
TTMI 2020-11-18 04:02:1225.00 12.73 0.86%
TTMI 2020-11-18 05:02:1425.00 12.73 0.86%
TTMI 2020-11-18 06:02:1325.00 12.73 0.86%
TTMI 2020-11-18 07:02:1525.00 12.73 0.86%
TTMI 2020-11-18 08:02:1225.00 12.73 0.86%
TTMI 2020-11-18 09:02:1325.00 12.73 0.86%
TTMI 2020-11-18 10:02:1425.00 12.73 0.86%
TTMI 2020-11-18 11:02:1325.00 12.73 0.86%
TTMI 2020-11-18 12:02:1825.00 12.73 0.86%
TTMI 2020-11-18 13:02:1625.00 12.73 0.86%
TTMI 2020-11-18 14:02:1525.00 12.73 0.86%
TTMI 2020-11-18 15:02:15199999.99 0.01 0.86%
TTMI 2020-11-18 16:02:1713.50 12.42 0.86%
TTMI 2020-11-18 17:03:2012.92 12.91 -0.46%
TTMI 2020-11-18 18:02:1812.97 12.96 0.31%
TTMI 2020-11-18 19:02:1613.03 13.02 0.46%
TTMI 2020-11-18 20:02:1612.94 12.93 -0.23%
TTMI 2020-11-18 21:02:1312.95 12.94 -0.23%
TTMI 2020-11-18 22:02:1612.88 12.87 -0.77%
TTMI 2020-11-18 23:02:1512.78 12.74 -1.62%
TTMI 2020-11-19 01:08:1913.49 12.73 -1.62%
TTMI 2020-11-19 02:02:1213.49 12.73 -1.62%
TTMI 2020-11-19 03:02:1513.02 13.01 -1.62%
TTMI 2020-11-19 04:02:1313.01 13.00 -1.62%
TTMI 2020-11-19 05:02:1313.00 12.99 -1.62%
TTMI 2020-11-19 06:02:1412.97 12.96 -1.62%
TTMI 2020-11-19 07:02:1512.96 12.95 -1.62%
TTMI 2020-11-19 08:02:1212.96 12.95 -1.62%
TTMI 2020-11-19 09:02:1412.91 12.90 -1.62%
TTMI 2020-11-19 10:02:1412.87 12.86 -1.62%
TTMI 2020-11-19 11:02:1612.87 12.86 -1.62%
TTMI 2020-11-19 12:02:1512.87 12.86 -1.62%
TTMI 2020-11-19 13:02:1412.87 12.86 -1.62%
TTMI 2020-11-19 14:02:1612.87 12.86 -1.62%
TTMI 2020-11-19 15:02:1612.87 12.86 -1.62%
TTMI 2020-11-19 16:02:1713.30 12.15 -1.62%
TTMI 2020-11-19 17:04:2512.85 12.84 0.63%
TTMI 2020-11-19 18:02:1812.72 12.71 -0.39%
TTMI 2020-11-19 19:02:3112.73 12.72 -0.31%
TTMI 2020-11-19 20:02:1612.68 12.67 -0.71%
TTMI 2020-11-19 21:02:1512.75 12.74 -0.16%
TTMI 2020-11-19 22:02:1412.77 12.76 0.08%
TTMI 2020-11-19 23:02:1413.30 11.48 -0.31%
TTMI 2020-11-20 01:09:2513.33 10.52 -0.39%
TTMI 2020-11-20 02:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 03:02:1413.33 10.52 -0.39%
TTMI 2020-11-20 04:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 05:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 06:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 07:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 08:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 09:02:1713.33 10.52 -0.39%
TTMI 2020-11-20 10:02:1613.33 10.52 -0.39%
TTMI 2020-11-20 11:02:1313.33 10.52 -0.39%
TTMI 2020-11-20 12:02:1513.33 10.52 -0.39%
TTMI 2020-11-20 13:02:1513.33 10.52 -0.39%
TTMI 2020-11-20 14:02:1513.33 10.52 -0.39%
TTMI 2020-11-20 15:02:16199999.99 0.01 -0.39%
TTMI 2020-11-20 16:02:1613.30 11.65 -0.39%
TTMI 2020-11-20 17:02:3012.74 12.73 0.16%
TTMI 2020-11-20 18:02:1612.70 12.69 -0.24%
TTMI 2020-11-20 19:02:1512.74 12.73 0.16%
TTMI 2020-11-20 20:02:1312.70 12.69 -0.16%
TTMI 2020-11-20 21:02:1712.70 12.69 -0.16%
TTMI 2020-11-20 22:02:1512.71 12.70 -0.16%
TTMI 2020-11-20 23:02:1312.64 12.63 -0.71%
TTMI 2020-11-21 01:08:1315.00 11.11 -1.79%
TTMI 2020-11-21 02:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 03:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 04:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 05:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 06:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 07:02:1615.00 11.11 -1.79%
TTMI 2020-11-21 08:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 09:02:1215.00 11.11 -1.79%
TTMI 2020-11-21 10:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 11:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 12:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 13:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 14:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 15:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 16:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 17:02:1315.00 11.11 -1.79%
TTMI 2020-11-21 18:02:1415.00 11.11 -1.79%
TTMI 2020-11-21 19:02:1515.00 11.11 -1.79%
TTMI 2020-11-21 20:02:1515.00 11.11 -1.79%
TTMI 2020-11-21 21:02:1515.00 11.11 -1.79%
TTMI 2020-11-21 22:02:1515.00 11.11 -1.79%
TTMI 2020-11-21 23:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 01:12:2715.00 11.11 -1.79%
TTMI 2020-11-22 02:02:1215.00 11.11 -1.79%
TTMI 2020-11-22 03:02:1215.00 11.11 -1.79%
TTMI 2020-11-22 04:02:1115.00 11.11 -1.79%
TTMI 2020-11-22 05:02:1215.00 11.11 -1.79%
TTMI 2020-11-22 06:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 07:02:1215.00 11.11 -1.79%
TTMI 2020-11-22 08:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 09:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 10:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 11:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 12:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 13:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 14:02:1315.00 11.11 -1.79%
TTMI 2020-11-22 15:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 16:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 17:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 18:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 19:02:1715.00 11.11 -1.79%
TTMI 2020-11-22 20:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 21:02:1515.00 11.11 -1.79%
TTMI 2020-11-22 22:02:1415.00 11.11 -1.79%
TTMI 2020-11-22 23:02:1815.00 11.11 -1.79%
TTMI 2020-11-23 01:10:5915.00 11.11 -1.79%
TTMI 2020-11-23 02:02:1215.00 11.11 -1.79%
TTMI 2020-11-23 03:02:1215.00 11.11 -1.79%
TTMI 2020-11-23 04:02:1215.00 11.11 -1.79%
TTMI 2020-11-23 05:02:1315.00 11.11 -1.79%
TTMI 2020-11-23 06:02:1315.00 11.11 -1.79%
TTMI 2020-11-23 07:02:1515.00 11.11 -1.79%
TTMI 2020-11-23 08:02:1315.00 11.11 -1.79%
TTMI 2020-11-23 09:02:1415.00 11.11 -1.79%
TTMI 2020-11-23 10:02:1515.00 11.11 -1.79%
TTMI 2020-11-23 11:02:1515.00 11.11 -1.79%
TTMI 2020-11-23 12:02:1615.00 11.11 -1.79%
TTMI 2020-11-23 13:02:1415.00 11.11 -1.79%
TTMI 2020-11-23 14:02:1515.00 12.29 -1.79%
TTMI 2020-11-23 15:02:15199999.99 12.29 -1.79%
TTMI 2020-11-23 16:02:1512.90 12.50 -1.79%
TTMI 2020-11-23 17:02:2812.82 12.81 1.51%
TTMI 2020-11-23 18:02:2012.78 12.77 1.27%
TTMI 2020-11-23 19:02:1712.72 12.71 0.71%
TTMI 2020-11-23 20:02:1412.76 12.75 1.03%
TTMI 2020-11-23 21:02:1512.79 12.78 1.27%
TTMI 2020-11-23 22:02:1512.80 12.79 1.43%
TTMI 2020-11-23 23:02:1412.87 12.86 1.90%
TTMI 2020-11-24 01:08:3313.33 12.50 1.34%
TTMI 2020-11-24 02:02:1313.33 12.50 1.34%
TTMI 2020-11-24 03:02:1413.33 12.50 1.34%
TTMI 2020-11-24 04:02:1413.33 12.50 1.34%
TTMI 2020-11-24 05:02:1413.33 12.50 1.34%
TTMI 2020-11-24 06:02:1313.33 12.50 1.34%
TTMI 2020-11-24 07:02:1513.33 12.50 1.34%
TTMI 2020-11-24 08:02:1213.33 12.50 1.34%
TTMI 2020-11-24 09:02:1913.33 12.50 1.34%
TTMI 2020-11-24 10:02:1513.33 12.50 1.34%
TTMI 2020-11-24 11:02:1713.33 12.50 1.34%
TTMI 2020-11-24 12:02:2013.33 12.50 1.34%
TTMI 2020-11-24 13:02:1613.33 12.50 1.34%
TTMI 2020-11-24 14:02:2413.33 12.50 1.34%
TTMI 2020-11-24 15:02:18199999.99 0.01 1.34%
TTMI 2020-11-24 16:02:2014.10 12.50 1.34%
TTMI 2020-11-24 17:04:0013.09 13.08 1.63%
TTMI 2020-11-24 18:02:2013.13 13.12 2.02%
TTMI 2020-11-24 19:03:3013.17 13.16 2.25%
TTMI 2020-11-24 20:02:1413.10 13.09 1.71%
TTMI 2020-11-24 21:02:1513.16 13.15 2.18%
TTMI 2020-11-24 22:02:1613.22 13.21 2.64%
TTMI 2020-11-24 23:02:1513.33 12.85 2.49%
TTMI 2020-11-25 01:08:1913.33 12.85 1.38%
TTMI 2020-11-25 02:02:1313.33 12.85 1.38%
TTMI 2020-11-25 03:02:1513.33 12.61 1.38%
TTMI 2020-11-25 04:02:1413.33 12.61 1.38%
TTMI 2020-11-25 05:02:1613.33 12.61 1.38%
TTMI 2020-11-25 06:02:1413.33 12.61 1.38%
TTMI 2020-11-25 07:02:1613.33 12.61 1.38%
TTMI 2020-11-25 08:02:1213.33 12.61 1.38%
TTMI 2020-11-25 09:02:1313.33 12.61 1.38%
TTMI 2020-11-25 10:02:1513.33 12.61 1.38%
TTMI 2020-11-25 11:02:1313.33 12.61 1.38%
TTMI 2020-11-25 12:02:1513.33 12.61 1.38%
TTMI 2020-11-25 13:02:1613.33 12.61 1.38%
TTMI 2020-11-25 14:02:1513.33 12.61 1.38%
TTMI 2020-11-25 15:02:15199999.99 12.61 1.38%
TTMI 2020-11-25 16:02:1513.50 12.61 1.38%
TTMI 2020-11-25 18:02:2013.24 13.23 0.30%
TTMI 2020-11-25 19:02:1613.25 13.24 0.38%
TTMI 2020-11-25 20:02:1613.27 13.26 0.61%
TTMI 2020-11-25 21:02:1513.26 13.25 0.45%
TTMI 2020-11-25 22:02:2013.27 13.26 0.53%
TTMI 2020-11-25 23:02:1613.50 12.61 0.45%
TTMI 2020-11-26 01:10:0625.00 12.61 0.91%
TTMI 2020-11-26 02:02:1425.00 12.61 0.91%
TTMI 2020-11-26 03:02:1425.00 12.61 0.91%
TTMI 2020-11-26 04:02:1525.00 12.61 0.91%
TTMI 2020-11-26 05:02:1725.00 12.61 0.91%
TTMI 2020-11-26 06:02:1425.00 12.61 0.91%
TTMI 2020-11-26 07:02:1525.00 12.61 0.91%
TTMI 2020-11-26 08:02:1325.00 12.61 0.91%
TTMI 2020-11-26 09:02:1425.00 12.61 0.91%
TTMI 2020-11-26 10:02:1525.00 12.61 0.91%
TTMI 2020-11-26 11:02:1525.00 12.61 0.91%
TTMI 2020-11-26 12:02:1525.00 12.61 0.91%
TTMI 2020-11-26 13:02:1625.00 12.61 0.91%
TTMI 2020-11-26 14:02:1525.00 12.61 0.91%
TTMI 2020-11-26 15:02:1525.00 12.61 0.91%
TTMI 2020-11-26 16:02:1525.00 12.61 0.91%
TTMI 2020-11-26 17:02:1425.00 12.61 0.91%
TTMI 2020-11-26 18:02:1425.00 12.61 0.91%
TTMI 2020-11-26 19:02:1625.00 12.61 0.91%
TTMI 2020-11-26 20:02:1525.00 12.61 0.91%
TTMI 2020-11-26 21:02:1825.00 12.61 0.91%
TTMI 2020-11-26 22:02:1725.00 12.61 0.91%
TTMI 2020-11-26 23:02:1625.00 12.61 0.91%
TTMI 2020-11-27 01:11:1525.00 12.61 0.91%
TTMI 2020-11-27 02:02:1525.00 12.61 0.91%
TTMI 2020-11-27 03:02:1525.00 12.61 0.91%
TTMI 2020-11-27 04:02:1425.00 12.61 0.91%
TTMI 2020-11-27 05:02:1625.00 12.61 0.91%
TTMI 2020-11-27 06:02:1525.00 12.61 0.91%
TTMI 2020-11-27 07:02:1525.00 12.61 0.91%
TTMI 2020-11-27 08:02:1325.00 12.61 0.91%
TTMI 2020-11-27 09:02:1425.00 12.61 0.91%
TTMI 2020-11-27 10:02:1425.00 12.61 0.91%
TTMI 2020-11-27 12:03:1525.00 12.61 0.91%
TTMI 2020-11-27 13:02:2325.00 12.61 0.91%
TTMI 2020-11-27 14:02:1425.00 12.61 0.91%
TTMI 2020-11-27 15:02:1425.00 12.61 0.91%
TTMI 2020-11-27 16:02:1717.26 8.79 0.91%
TTMI 2020-11-27 17:02:2613.39 13.38 0.98%
TTMI 2020-11-27 18:02:4713.29 13.28 0.23%
TTMI 2020-11-27 19:02:2613.26 13.25 0.08%
TTMI 2020-11-27 20:02:1813.48 13.20 0.68%
TTMI 2020-11-27 21:02:1713.49 13.20 0.68%
TTMI 2020-11-27 22:02:1813.49 13.20 0.68%
TTMI 2020-11-27 23:02:1713.49 13.20 0.68%
TTMI 2020-11-28 01:08:3413.49 13.20 0.23%
TTMI 2020-11-28 02:02:1513.49 13.20 0.23%
TTMI 2020-11-28 03:02:1613.49 13.20 0.23%
TTMI 2020-11-28 04:02:1513.49 13.20 0.23%
TTMI 2020-11-28 05:02:1813.49 13.20 0.23%
TTMI 2020-11-28 06:02:1513.49 13.20 0.23%
TTMI 2020-11-28 07:02:1913.49 13.20 0.23%
TTMI 2020-11-28 08:02:1613.49 13.20 0.23%
TTMI 2020-11-28 09:02:1613.49 13.20 0.23%
TTMI 2020-11-28 10:02:1613.49 13.20 0.23%
TTMI 2020-11-28 11:02:1613.49 13.20 0.23%
TTMI 2020-11-28 12:02:1713.49 13.20 0.23%
TTMI 2020-11-28 13:02:1513.49 13.20 0.23%
TTMI 2020-11-28 14:16:5513.49 13.20 0.23%
TTMI 2020-11-28 15:02:1613.49 13.20 0.23%
TTMI 2020-11-28 16:02:1613.49 13.20 0.23%
TTMI 2020-11-28 17:02:1613.49 13.20 0.23%
TTMI 2020-11-28 18:02:1613.49 13.20 0.23%
TTMI 2020-11-28 19:02:1613.49 13.20 0.23%
TTMI 2020-11-28 20:02:1613.49 13.20 0.23%
TTMI 2020-11-28 21:02:1713.49 13.20 0.23%
TTMI 2020-11-28 22:02:1613.49 13.20 0.23%
TTMI 2020-11-28 23:02:1613.49 13.20 0.23%
TTMI 2020-11-29 01:11:3213.49 13.20 0.23%
TTMI 2020-11-29 02:02:1413.49 13.20 0.23%
TTMI 2020-11-29 03:02:1213.49 13.20 0.23%
TTMI 2020-11-29 04:02:1313.49 13.20 0.23%
TTMI 2020-11-29 05:02:1413.49 13.20 0.23%
TTMI 2020-11-29 06:02:1313.49 13.20 0.23%
TTMI 2020-11-29 07:02:1413.49 13.20 0.23%
TTMI 2020-11-29 08:02:1213.49 13.20 0.23%
TTMI 2020-11-29 09:02:1213.49 13.20 0.23%
TTMI 2020-11-29 10:02:1313.49 13.20 0.23%
TTMI 2020-11-29 11:02:1313.49 13.20 0.23%
TTMI 2020-11-29 12:02:1513.49 13.20 0.23%
TTMI 2020-11-29 13:02:1313.49 13.20 0.23%
TTMI 2020-11-29 14:02:1413.49 13.20 0.23%
TTMI 2020-11-29 15:02:1413.49 13.20 0.23%
TTMI 2020-11-29 16:02:1413.49 13.20 0.23%
TTMI 2020-11-29 17:02:1513.49 13.20 0.23%
TTMI 2020-11-29 18:02:1513.49 13.20 0.23%
TTMI 2020-11-29 19:02:1613.49 13.20 0.23%
TTMI 2020-11-29 20:02:1313.49 13.20 0.23%
TTMI 2020-11-29 21:02:1313.49 13.20 0.23%
TTMI 2020-11-29 22:02:1413.49 13.20 0.23%
TTMI 2020-11-29 23:02:2013.49 13.20 0.23%
TTMI 2020-11-30 01:12:3113.49 13.20 0.23%
TTMI 2020-11-30 02:02:1113.49 13.20 0.23%
TTMI 2020-11-30 03:02:1413.49 13.20 0.23%
TTMI 2020-11-30 04:02:1213.49 13.20 0.23%
TTMI 2020-11-30 05:02:1413.49 13.20 0.23%
TTMI 2020-11-30 06:06:4413.49 13.20 0.23%
TTMI 2020-11-30 07:02:1213.49 13.20 0.23%
TTMI 2020-11-30 08:02:1313.49 13.20 0.23%
TTMI 2020-11-30 09:02:3013.49 13.20 0.23%
TTMI 2020-11-30 10:02:1413.49 13.20 0.23%
TTMI 2020-11-30 11:02:1413.49 13.20 0.23%
TTMI 2020-11-30 12:02:1713.49 13.20 0.23%
TTMI 2020-11-30 13:02:1513.49 13.20 0.23%
TTMI 2020-11-30 14:02:1413.49 13.20 0.23%
TTMI 2020-11-30 15:02:1513.49 13.20 0.23%
TTMI 2020-11-30 16:02:1613.50 13.25 0.23%
TTMI 2020-11-30 17:02:1613.25 13.24 -0.82%
TTMI 2020-11-30 18:02:1613.12 13.11 -1.65%
TTMI 2020-11-30 19:02:1413.11 13.10 -1.72%
TTMI 2020-11-30 20:02:1513.15 13.14 -1.50%
TTMI 2020-11-30 21:02:1713.18 13.17 -1.20%
TTMI 2020-11-30 22:02:1713.16 13.15 -1.42%
TTMI 2020-11-30 23:02:1613.05 13.04 -2.25%
TTMI 2020-12-01 01:08:0915.00 9.00 -1.66%
TTMI 2020-12-01 02:02:1115.00 9.00 -1.66%
TTMI 2020-12-01 03:02:1415.00 9.00 -1.66%
TTMI 2020-12-01 04:02:1115.00 9.00 -1.66%
TTMI 2020-12-01 05:02:1315.00 9.00 -1.66%
TTMI 2020-12-01 06:02:1215.00 9.00 -1.66%
TTMI 2020-12-01 07:02:1215.00 9.00 -1.66%
TTMI 2020-12-01 08:02:1215.00 9.00 -1.66%
TTMI 2020-12-01 09:02:1315.00 9.00 -1.66%
TTMI 2020-12-01 10:02:1815.00 9.00 -1.66%
TTMI 2020-12-01 11:02:1515.00 9.00 -1.66%
TTMI 2020-12-01 12:02:1715.00 9.00 -1.66%
TTMI 2020-12-01 13:02:1615.00 9.00 -1.66%
TTMI 2020-12-01 14:02:1515.00 9.00 -1.66%
TTMI 2020-12-01 15:02:15199999.99 0.01 -1.66%
TTMI 2020-12-01 16:02:1713.49 13.00 -1.66%
TTMI 2020-12-01 17:02:1613.31 13.30 2.07%
TTMI 2020-12-01 18:02:1213.19 13.18 1.00%
TTMI 2020-12-01 19:02:1613.21 13.20 1.15%
TTMI 2020-12-01 20:02:1713.18 13.17 0.92%
TTMI 2020-12-01 21:02:1713.17 13.16 0.84%
TTMI 2020-12-01 22:02:1613.19 13.18 0.92%
TTMI 2020-12-01 23:02:1613.14 13.13 0.54%
TTMI 2020-12-02 01:08:4313.49 12.50 -1.35%
TTMI 2020-12-02 02:02:1213.49 12.50 -1.35%
TTMI 2020-12-02 03:02:1413.49 12.50 -1.35%
TTMI 2020-12-02 04:02:1413.49 12.50 -1.35%
TTMI 2020-12-02 05:02:1513.49 12.50 -1.35%
TTMI 2020-12-02 06:02:1413.49 12.50 -1.35%
TTMI 2020-12-02 07:02:1413.49 12.50 -1.35%
TTMI 2020-12-02 08:02:1413.49 12.50 -1.35%
TTMI 2020-12-02 09:02:1313.49 12.50 -1.35%
TTMI 2020-12-02 10:02:1713.49 12.50 -1.35%
TTMI 2020-12-02 11:02:1613.49 12.50 -1.35%
TTMI 2020-12-02 12:02:1813.49 12.50 -1.35%
TTMI 2020-12-02 13:02:1813.49 12.50 -1.35%
TTMI 2020-12-02 14:02:1813.49 12.50 -1.35%
TTMI 2020-12-02 15:02:1813.49 12.50 -1.35%
TTMI 2020-12-02 16:02:1813.49 13.00 -1.35%
TTMI 2020-12-02 17:02:2113.24 13.22 0.84%
TTMI 2020-12-02 18:02:1513.23 13.22 0.69%
TTMI 2020-12-02 19:02:1813.13 13.12 0.00%
TTMI 2020-12-02 20:02:1813.15 13.14 0.08%
TTMI 2020-12-02 21:02:2013.19 13.18 0.46%
TTMI 2020-12-02 22:02:1813.24 13.23 0.84%
TTMI 2020-12-02 23:02:1713.19 13.18 0.46%
TTMI 2020-12-03 01:08:0313.49 12.50 1.15%
TTMI 2020-12-03 02:02:1213.49 12.50 1.15%
TTMI 2020-12-03 03:02:1613.49 12.50 1.15%
TTMI 2020-12-03 04:02:1613.49 12.50 1.15%
TTMI 2020-12-03 05:02:1913.49 12.50 1.15%
TTMI 2020-12-03 06:02:1613.49 12.50 1.15%
TTMI 2020-12-03 07:02:1413.49 12.50 1.15%
TTMI 2020-12-03 08:02:1413.49 12.50 1.15%
TTMI 2020-12-03 09:02:1413.49 12.50 1.15%
TTMI 2020-12-03 10:02:2013.49 12.50 1.15%
TTMI 2020-12-03 11:02:1613.49 12.50 1.15%
TTMI 2020-12-03 12:02:1713.49 12.50 1.15%
TTMI 2020-12-03 13:02:1713.49 12.50 1.15%
TTMI 2020-12-03 14:02:1713.49 12.50 1.15%
TTMI 2020-12-03 15:02:17199999.99 0.01 1.15%
TTMI 2020-12-03 16:02:1814.00 13.00 1.15%
TTMI 2020-12-03 17:02:1713.27 13.26 0.68%
TTMI 2020-12-03 18:02:1813.42 13.41 1.75%
TTMI 2020-12-03 19:02:1713.40 13.39 1.59%
TTMI 2020-12-03 20:02:1713.42 13.41 1.75%
TTMI 2020-12-03 21:02:1613.39 13.38 1.52%
TTMI 2020-12-03 22:02:1713.31 13.30 0.99%
TTMI 2020-12-03 23:02:1913.35 13.34 1.21%
TTMI 2020-12-04 00:02:1713.49 13.00 1.14%
TTMI 2020-12-04 01:08:4413.49 11.80 0.98%
TTMI 2020-12-04 02:02:1513.49 11.80 0.98%
TTMI 2020-12-04 03:02:1613.49 11.80 0.98%
TTMI 2020-12-04 04:06:5713.49 11.80 0.98%
TTMI 2020-12-04 05:02:1713.49 11.80 0.98%
TTMI 2020-12-04 06:02:1713.49 11.80 0.98%
TTMI 2020-12-04 07:02:1313.49 11.80 0.98%
TTMI 2020-12-04 08:02:1613.49 11.80 0.98%
TTMI 2020-12-04 09:02:1613.49 11.80 0.98%
TTMI 2020-12-04 10:02:1513.49 11.80 0.98%
TTMI 2020-12-04 11:02:1313.49 11.80 0.98%
TTMI 2020-12-04 12:02:1813.49 11.80 0.98%
TTMI 2020-12-04 13:02:1713.49 11.80 0.98%
TTMI 2020-12-04 14:02:1613.49 11.80 0.98%
TTMI 2020-12-04 15:02:16199999.99 0.01 0.98%
TTMI 2020-12-04 16:02:1713.50 13.00 0.98%
TTMI 2020-12-04 17:02:1813.47 13.46 1.05%
TTMI 2020-12-04 18:02:2113.54 13.53 1.58%
TTMI 2020-12-04 19:02:2013.64 13.63 2.25%
TTMI 2020-12-04 20:02:1613.59 13.58 1.95%
TTMI 2020-12-04 21:02:1913.55 13.54 1.58%
TTMI 2020-12-04 22:02:1913.59 13.58 1.95%
TTMI 2020-12-04 23:02:1713.54 13.53 1.58%
TTMI 2020-12-05 01:08:2714.00 13.50 0.75%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98