investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-06-11
TTMI 2025-06-11 09:02:1436.53 36.20 0.59%
TTMI 2025-06-11 10:03:1436.38 36.32 0.50%
TTMI 2025-06-11 11:02:1536.70 36.67 1.40%
TTMI 2025-06-11 12:03:0636.61 36.59 1.18%
TTMI 2025-06-11 13:02:1336.58 36.56 1.09%
TTMI 2025-06-11 14:03:0736.49 36.45 0.84%
TTMI 2025-06-11 15:02:1236.78 36.74 1.62%
TTMI 2025-06-11 16:03:0537.47 36.18 1.12%
TTMI 2025-06-11 17:02:0737.47 36.18 1.11%
TTMI 2025-06-11 18:03:0237.47 36.10 1.11%
TTMI 2025-06-11 20:03:010.00 0.00 1.11%
2025-06-12
TTMI 2025-06-12 05:02:1636.74 32.07 1.11%
TTMI 2025-06-12 07:02:1739.87 33.15 1.11%
TTMI 2025-06-12 08:03:1436.58 35.07 1.11%
TTMI 2025-06-12 09:02:1636.54 35.07 -0.19%
TTMI 2025-06-12 10:03:1136.71 36.70 0.36%
TTMI 2025-06-12 11:02:1436.99 36.97 1.13%
TTMI 2025-06-12 12:03:1336.88 36.85 0.80%
TTMI 2025-06-12 13:02:1236.75 36.72 0.50%
TTMI 2025-06-12 14:03:0736.72 36.67 0.36%
TTMI 2025-06-12 15:02:1336.63 36.61 0.11%
TTMI 2025-06-12 16:03:0237.14 36.10 -0.41%
TTMI 2025-06-12 18:03:0537.30 36.10 -0.41%
TTMI 2025-06-12 20:03:030.00 0.00 -0.41%
2025-06-13
TTMI 2025-06-13 05:20:1336.29 31.78 -0.41%
TTMI 2025-06-13 12:03:0735.89 35.82 -1.53%
TTMI 2025-06-13 13:02:1736.03 35.97 -1.15%
TTMI 2025-06-13 14:03:1135.76 35.72 -1.83%
TTMI 2025-06-13 15:02:1735.35 35.32 -3.01%
TTMI 2025-06-13 16:03:1336.03 31.05 -2.82%
TTMI 2025-06-13 17:02:1136.03 31.78 -2.83%
TTMI 2025-06-13 20:03:100.00 0.00 -2.83%
2025-06-16
TTMI 2025-06-16 05:02:1636.01 35.38 -2.83%
TTMI 2025-06-16 07:02:1639.10 35.38 -2.83%
TTMI 2025-06-16 08:03:0936.03 35.38 -2.83%
TTMI 2025-06-16 09:02:1637.20 35.54 -2.83%
TTMI 2025-06-16 10:03:1736.74 36.65 3.60%
TTMI 2025-06-16 11:02:1337.53 37.46 5.82%
TTMI 2025-06-16 12:03:0737.25 37.21 5.11%
TTMI 2025-06-16 13:02:1537.48 37.46 5.79%
TTMI 2025-06-16 14:03:1037.71 37.68 6.40%
TTMI 2025-06-16 15:02:1337.35 37.31 5.35%
TTMI 2025-06-16 16:03:0837.82 37.09 4.72%
TTMI 2025-06-16 17:02:0937.82 37.09 5.17%
TTMI 2025-06-16 18:03:0738.60 37.09 5.17%
TTMI 2025-06-16 19:02:1038.60 36.59 4.86%
TTMI 2025-06-16 20:03:020.00 0.00 4.86%
2025-06-17
TTMI 2025-06-17 05:02:4142.26 36.61 -0.76%
TTMI 2025-06-17 06:03:0740.81 36.61 -0.25%
TTMI 2025-06-17 07:02:1440.42 33.47 -1.33%
TTMI 2025-06-17 08:03:0537.60 36.61 -0.14%
TTMI 2025-06-17 09:02:0737.01 36.70 -0.14%
TTMI 2025-06-17 10:03:0737.35 37.29 0.62%
TTMI 2025-06-17 11:02:1036.88 36.85 -0.62%
TTMI 2025-06-17 12:03:0836.66 36.63 -1.24%
TTMI 2025-06-17 13:02:1436.44 36.40 -1.89%
TTMI 2025-06-17 14:03:0736.32 36.28 -2.20%
TTMI 2025-06-17 15:02:1636.35 36.32 -2.09%
TTMI 2025-06-17 16:03:0437.15 36.21 -1.98%
TTMI 2025-06-17 17:02:0837.15 36.21 -1.89%
TTMI 2025-06-17 20:03:060.00 0.00 -1.89%
2025-06-18
TTMI 2025-06-18 05:02:1936.80 36.40 -1.89%
TTMI 2025-06-18 06:03:1240.32 32.93 1.08%
TTMI 2025-06-18 07:02:1739.94 33.29 1.08%
TTMI 2025-06-18 08:03:0837.14 36.31 1.08%
TTMI 2025-06-18 10:03:0837.06 36.97 1.62%
TTMI 2025-06-18 11:02:1937.41 37.34 2.70%
TTMI 2025-06-18 12:03:0537.30 37.25 2.43%
TTMI 2025-06-18 13:02:1337.16 37.14 2.02%
TTMI 2025-06-18 14:03:0837.29 37.20 2.29%
TTMI 2025-06-18 15:02:1936.74 36.70 0.89%
TTMI 2025-06-18 16:03:1437.70 36.79 1.56%
TTMI 2025-06-18 17:02:1337.70 37.00 1.59%
TTMI 2025-06-18 18:03:0440.60 37.00 1.59%
TTMI 2025-06-18 19:02:1640.60 37.00 1.79%
TTMI 2025-06-18 20:03:080.00 0.00 1.79%
2025-06-20
TTMI 2025-06-20 05:02:0737.79 32.28 1.79%
TTMI 2025-06-20 06:03:0237.32 36.00 -0.77%
TTMI 2025-06-20 07:02:1540.53 37.00 0.22%
TTMI 2025-06-20 08:03:0340.53 37.00 0.91%
TTMI 2025-06-20 09:02:1040.60 37.40 0.91%
TTMI 2025-06-20 10:03:0937.15 37.07 0.41%
TTMI 2025-06-20 11:02:1336.53 36.46 -1.26%
TTMI 2025-06-20 12:03:0536.79 36.75 -0.58%
TTMI 2025-06-20 13:02:1036.66 36.63 -0.88%
TTMI 2025-06-20 14:03:0936.49 36.47 -1.37%
TTMI 2025-06-20 15:02:1036.49 36.46 -1.37%
TTMI 2025-06-20 16:17:2937.39 36.00 -0.76%
TTMI 2025-06-20 18:19:1238.00 36.50 -0.08%
TTMI 2025-06-20 20:02:580.00 0.00 -0.08%
2025-06-23
TTMI 2025-06-23 05:02:0942.33 36.50 1.24%
TTMI 2025-06-23 07:02:1141.23 36.65 1.16%
TTMI 2025-06-23 09:12:2536.58 36.31 -0.30%
TTMI 2025-06-23 10:05:2736.21 36.14 -1.30%
TTMI 2025-06-23 11:02:5436.46 36.40 -0.73%
TTMI 2025-06-23 12:02:2636.51 36.47 -0.49%
TTMI 2025-06-23 13:02:5436.28 36.25 -1.08%
TTMI 2025-06-23 14:02:3036.70 36.68 0.00%
TTMI 2025-06-23 15:02:5236.87 36.79 0.35%
TTMI 2025-06-23 16:02:2937.00 36.54 0.73%
TTMI 2025-06-23 17:02:4837.00 36.54 0.74%
TTMI 2025-06-23 18:02:2540.50 36.54 0.19%
TTMI 2025-06-23 19:02:4837.56 36.54 0.19%
TTMI 2025-06-23 20:02:230.00 0.00 0.19%
2025-06-24
TTMI 2025-06-24 05:02:1641.22 33.79 0.19%
TTMI 2025-06-24 07:02:2337.56 33.79 0.19%
TTMI 2025-06-24 08:03:0337.56 37.00 0.19%
TTMI 2025-06-24 09:02:1537.70 37.50 1.91%
TTMI 2025-06-24 10:03:0437.00 36.95 0.05%
TTMI 2025-06-24 11:02:1937.53 37.50 1.58%
TTMI 2025-06-24 12:03:0437.42 37.39 1.23%
TTMI 2025-06-24 13:02:2637.61 37.57 1.77%
TTMI 2025-06-24 14:03:0437.71 37.65 1.99%
TTMI 2025-06-24 15:02:1637.67 37.65 1.96%
TTMI 2025-06-24 16:03:0738.03 37.47 2.51%
TTMI 2025-06-24 17:02:2037.87 37.47 2.49%
TTMI 2025-06-24 18:03:0438.03 37.14 2.49%
TTMI 2025-06-24 20:02:560.00 0.00 2.49%
2025-06-25
TTMI 2025-06-25 05:02:1941.27 37.86 2.49%
TTMI 2025-06-25 07:02:1542.33 37.86 0.14%
TTMI 2025-06-25 08:03:0538.60 37.86 0.87%
TTMI 2025-06-25 09:02:1938.54 38.20 1.33%
TTMI 2025-06-25 10:03:1040.35 40.32 6.82%
TTMI 2025-06-25 11:02:2340.37 40.32 6.90%
TTMI 2025-06-25 12:03:0940.30 40.25 6.55%
TTMI 2025-06-25 13:02:2139.60 39.57 4.65%
TTMI 2025-06-25 14:03:0639.39 39.36 4.14%
TTMI 2025-06-25 15:02:1739.43 39.40 4.25%
TTMI 2025-06-25 16:03:0342.60 39.00 3.65%
TTMI 2025-06-25 17:02:1842.60 39.00 3.56%
TTMI 2025-06-25 18:03:0239.25 39.00 3.67%
TTMI 2025-06-25 19:02:2539.25 39.00 3.62%
TTMI 2025-06-25 20:02:580.00 0.00 3.62%
2025-06-26
TTMI 2025-06-26 05:02:2043.98 35.90 3.62%
TTMI 2025-06-26 06:03:0343.98 37.88 3.62%
TTMI 2025-06-26 07:02:2243.98 38.88 1.82%
TTMI 2025-06-26 08:03:0343.30 39.29 1.82%
TTMI 2025-06-26 09:02:2139.53 39.40 0.79%
TTMI 2025-06-26 10:03:0440.20 40.03 2.48%
TTMI 2025-06-26 11:02:1640.12 40.07 2.38%
TTMI 2025-06-26 12:03:0540.03 39.99 2.14%
TTMI 2025-06-26 13:02:2139.90 39.86 1.82%
TTMI 2025-06-26 14:03:0439.73 39.71 1.35%
TTMI 2025-06-26 15:02:1739.83 39.79 1.64%
TTMI 2025-06-26 16:03:0040.28 39.40 1.72%
TTMI 2025-06-26 17:02:1440.28 39.40 1.66%
TTMI 2025-06-26 20:03:020.00 0.00 2.68%
2025-06-27
TTMI 2025-06-27 05:00:4945.51 40.00 3.39%
TTMI 2025-06-27 06:00:5145.51 41.00 2.93%
TTMI 2025-06-27 07:00:4645.51 40.10 2.93%
TTMI 2025-06-27 08:00:5840.98 40.10 1.91%
TTMI 2025-06-27 09:00:4440.60 40.00 1.66%
TTMI 2025-06-27 10:00:5440.31 40.25 1.10%
TTMI 2025-06-27 11:00:4540.48 40.46 1.61%
TTMI 2025-06-27 12:00:5340.24 40.21 0.92%
TTMI 2025-06-27 13:00:4340.25 40.21 0.92%
TTMI 2025-06-27 14:00:5240.28 40.25 1.07%
TTMI 2025-06-27 15:00:5540.06 40.03 0.46%
TTMI 2025-06-27 16:00:5140.26 40.25 1.02%
TTMI 2025-06-27 17:00:4240.48 39.97 1.00%
TTMI 2025-06-27 21:00:420.00 0.00 1.00%
2025-06-30
TTMI 2025-06-30 05:00:4847.21 40.25 0.18%
TTMI 2025-06-30 06:00:5047.21 40.36 0.18%
TTMI 2025-06-30 07:00:4644.65 40.36 3.66%
TTMI 2025-06-30 08:00:5244.55 40.36 3.66%
TTMI 2025-06-30 09:00:4844.55 40.43 1.73%
TTMI 2025-06-30 10:00:5140.92 40.85 1.53%
TTMI 2025-06-30 11:00:4541.07 41.03 2.06%
TTMI 2025-06-30 12:00:4941.37 41.32 2.78%
TTMI 2025-06-30 13:00:4641.45 41.43 2.99%
TTMI 2025-06-30 14:00:5841.13 41.07 2.13%
TTMI 2025-06-30 15:00:4540.97 40.95 1.81%
TTMI 2025-06-30 16:00:5740.89 40.88 1.56%
TTMI 2025-06-30 17:00:4941.60 40.82 1.84%
TTMI 2025-06-30 18:01:0145.18 40.82 1.84%
TTMI 2025-06-30 19:00:4242.87 40.82 1.84%
TTMI 2025-06-30 20:00:5042.87 40.90 1.84%
TTMI 2025-06-30 21:00:420.00 0.00 1.84%
2025-07-01
TTMI 2025-07-01 05:00:4842.25 39.31 1.84%
TTMI 2025-07-01 06:00:5242.25 40.15 0.20%
TTMI 2025-07-01 07:00:4541.02 40.15 0.62%
TTMI 2025-07-01 08:00:5441.02 40.70 -0.02%
TTMI 2025-07-01 09:00:4740.98 39.81 -0.27%
TTMI 2025-07-01 10:00:4841.04 40.96 0.45%
TTMI 2025-07-01 11:00:4740.44 40.40 -0.97%
TTMI 2025-07-01 12:00:4940.55 40.47 -0.80%
TTMI 2025-07-01 13:00:4740.76 40.71 -0.27%
TTMI 2025-07-01 14:01:0040.99 40.97 0.42%
TTMI 2025-07-01 15:00:4840.74 40.70 -0.27%
TTMI 2025-07-01 16:00:5140.62 40.61 -0.52%
TTMI 2025-07-01 17:00:4940.80 40.20 -0.17%
TTMI 2025-07-01 19:00:5040.60 40.20 -0.17%
TTMI 2025-07-01 20:00:5340.80 40.20 -0.51%
TTMI 2025-07-01 21:00:440.00 0.00 -0.51%
2025-07-02
TTMI 2025-07-02 05:00:4945.59 40.50 -0.51%
TTMI 2025-07-02 08:00:5441.50 40.50 -0.51%
TTMI 2025-07-02 09:00:4740.99 40.50 -0.51%
TTMI 2025-07-02 10:00:5340.55 40.50 -0.20%
TTMI 2025-07-02 11:00:4441.18 41.13 1.27%
TTMI 2025-07-02 12:00:5041.47 41.42 2.08%
TTMI 2025-07-02 13:00:4841.63 41.57 2.38%
TTMI 2025-07-02 14:00:5941.48 41.46 2.11%
TTMI 2025-07-02 15:00:4441.68 41.66 2.60%
TTMI 2025-07-02 16:00:5241.74 41.72 2.74%
TTMI 2025-07-02 17:00:5242.55 41.00 2.83%
TTMI 2025-07-02 18:00:5546.66 39.40 2.83%
TTMI 2025-07-02 21:00:560.00 0.00 2.83%
2025-07-03
TTMI 2025-07-03 05:00:4941.83 41.67 -0.20%
TTMI 2025-07-03 06:00:5741.85 41.66 -0.20%
TTMI 2025-07-03 07:00:5141.80 41.66 0.10%
TTMI 2025-07-03 08:01:0141.80 41.38 0.00%
TTMI 2025-07-03 09:00:5241.93 41.71 -0.05%
TTMI 2025-07-03 10:00:5443.13 43.01 3.23%
TTMI 2025-07-03 11:00:5144.16 44.11 5.88%
TTMI 2025-07-03 12:00:5344.19 44.14 5.96%
TTMI 2025-07-03 13:00:4644.04 44.03 5.64%
TTMI 2025-07-03 14:00:4944.50 42.00 -0.05%
TTMI 2025-07-03 16:00:5544.50 42.00 0.72%
TTMI 2025-07-03 17:00:4844.50 42.00 6.49%
TTMI 2025-07-03 18:00:520.00 0.00 6.49%
2025-07-07
TTMI 2025-07-07 05:00:5647.76 38.18 -2.18%
TTMI 2025-07-07 06:01:0044.00 38.18 -2.18%
TTMI 2025-07-07 07:00:4844.00 38.18 -0.24%
TTMI 2025-07-07 08:00:5443.99 43.22 -0.24%
TTMI 2025-07-07 09:00:5743.99 43.61 -0.07%
TTMI 2025-07-07 10:00:5843.28 43.18 -1.87%
TTMI 2025-07-07 11:00:5843.36 43.34 -1.60%
TTMI 2025-07-07 12:00:5243.17 43.15 -2.04%
TTMI 2025-07-07 13:00:4443.06 43.02 -2.37%
TTMI 2025-07-07 14:00:5342.78 42.77 -2.97%
TTMI 2025-07-07 15:00:4242.08 42.07 -4.65%
TTMI 2025-07-07 16:00:5241.85 41.84 -5.20%
TTMI 2025-07-07 17:00:5142.18 41.07 -4.93%
TTMI 2025-07-07 18:00:5542.18 40.96 -4.20%
TTMI 2025-07-07 19:00:4942.18 41.90 -4.20%
TTMI 2025-07-07 20:00:5147.76 41.90 -4.20%
TTMI 2025-07-07 21:00:450.00 0.00 -4.20%
2025-07-08
TTMI 2025-07-08 05:00:5442.75 41.14 1.98%
TTMI 2025-07-08 06:00:5847.09 42.50 1.98%
TTMI 2025-07-08 07:00:4247.09 42.70 1.98%
TTMI 2025-07-08 08:00:5143.64 42.80 3.82%
TTMI 2025-07-08 09:00:4843.64 42.90 2.36%
TTMI 2025-07-08 10:00:5043.29 43.16 3.02%
TTMI 2025-07-08 11:00:4542.97 42.94 2.45%
TTMI 2025-07-08 12:00:5043.04 43.01 2.64%
TTMI 2025-07-08 13:00:4843.14 43.08 2.77%
TTMI 2025-07-08 14:00:5143.08 43.04 2.68%
TTMI 2025-07-08 15:00:5042.66 42.64 1.75%
TTMI 2025-07-08 16:00:5542.65 42.64 1.75%
TTMI 2025-07-08 17:00:5443.00 42.63 2.17%
TTMI 2025-07-08 18:00:5843.00 42.63 2.22%
TTMI 2025-07-08 19:00:5143.00 42.63 1.81%
TTMI 2025-07-08 20:00:5843.00 42.00 1.81%
TTMI 2025-07-08 21:00:510.00 0.00 1.81%
2025-07-09
TTMI 2025-07-09 05:00:4849.93 42.01 1.81%
TTMI 2025-07-09 06:00:5743.00 42.01 1.81%
TTMI 2025-07-09 08:00:5343.00 42.02 1.81%
TTMI 2025-07-09 09:00:4843.00 42.60 -0.05%
TTMI 2025-07-09 10:00:5342.81 42.75 0.43%
TTMI 2025-07-09 11:00:4842.74 42.68 0.21%
TTMI 2025-07-09 12:00:5343.09 43.06 1.07%
TTMI 2025-07-09 13:00:4843.80 43.76 2.77%
TTMI 2025-07-09 14:00:5444.28 44.25 3.94%
TTMI 2025-07-09 15:00:4643.80 43.78 2.77%
TTMI 2025-07-09 16:00:5744.02 44.01 3.30%
TTMI 2025-07-09 17:00:5044.30 43.74 3.19%
TTMI 2025-07-09 19:00:4544.30 43.90 3.19%
TTMI 2025-07-09 21:00:470.00 0.00 3.19%
2025-07-10
TTMI 2025-07-10 05:00:5847.32 43.60 -0.89%
TTMI 2025-07-10 06:00:5645.00 43.62 -0.89%
TTMI 2025-07-10 07:00:5144.99 43.62 -0.89%
TTMI 2025-07-10 09:00:5544.99 43.62 0.02%
TTMI 2025-07-10 10:00:5443.80 43.65 -0.47%
TTMI 2025-07-10 11:00:4943.61 43.57 -0.91%
TTMI 2025-07-10 12:00:4844.46 44.42 1.10%
TTMI 2025-07-10 13:00:4744.19 44.16 0.45%
TTMI 2025-07-10 14:00:5444.21 44.19 0.52%
TTMI 2025-07-10 15:00:4844.13 44.12 0.35%
TTMI 2025-07-10 16:00:5643.90 43.89 -0.21%
TTMI 2025-07-10 17:00:5244.70 43.75 -0.23%
TTMI 2025-07-10 20:00:5344.70 44.00 -0.23%
TTMI 2025-07-10 21:00:490.00 0.00 -0.23%
2025-07-11
TTMI 2025-07-11 05:02:2343.87 38.50 -0.23%
TTMI 2025-07-11 07:02:1443.72 38.50 -0.23%
TTMI 2025-07-11 08:03:1243.87 42.14 -0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.