investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2026-03-30
TTMI 2026-03-30 00:10:540.00 0.00 -2.01%
TTMI 2026-03-30 04:04:1399.00 94.20 -2.01%
TTMI 2026-03-30 05:02:5598.99 92.01 -2.01%
TTMI 2026-03-30 06:03:5796.60 92.01 -2.01%
TTMI 2026-03-30 07:02:5296.60 95.72 -2.01%
TTMI 2026-03-30 08:04:0099.00 95.60 1.88%
TTMI 2026-03-30 09:03:4097.30 96.76 1.38%
TTMI 2026-03-30 10:03:5791.90 91.48 -3.98%
TTMI 2026-03-30 11:02:5287.88 87.74 -8.03%
TTMI 2026-03-30 12:03:5887.87 87.64 -8.08%
TTMI 2026-03-30 13:02:5488.28 88.02 -7.51%
TTMI 2026-03-30 14:03:5888.11 87.86 -7.82%
TTMI 2026-03-30 15:02:5887.89 87.69 -8.00%
TTMI 2026-03-30 16:03:5888.50 87.00 -7.51%
TTMI 2026-03-30 17:03:0088.50 87.75 -7.80%
TTMI 2026-03-30 18:03:4488.30 87.75 -7.45%
TTMI 2026-03-30 19:02:5988.30 88.00 -7.45%
TTMI 2026-03-30 20:04:080.00 0.00 -7.81%
2026-03-31
TTMI 2026-03-31 04:04:4591.81 85.24 1.79%
TTMI 2026-03-31 05:03:4399.30 88.71 1.84%
TTMI 2026-03-31 06:04:0192.99 89.00 1.79%
TTMI 2026-03-31 07:02:5693.79 89.36 1.79%
TTMI 2026-03-31 08:03:5891.78 90.22 2.43%
TTMI 2026-03-31 09:03:0091.10 90.66 2.64%
TTMI 2026-03-31 10:03:5593.00 92.75 4.81%
TTMI 2026-03-31 11:03:0493.25 92.98 5.09%
TTMI 2026-03-31 12:04:1191.78 91.65 3.52%
TTMI 2026-03-31 13:03:0395.36 95.16 7.38%
TTMI 2026-03-31 14:04:0895.00 94.79 7.01%
TTMI 2026-03-31 15:03:1495.70 95.50 7.74%
TTMI 2026-03-31 16:04:1698.00 95.54 9.87%
TTMI 2026-03-31 17:03:1397.30 95.54 9.87%
TTMI 2026-03-31 18:04:0498.00 95.54 10.98%
TTMI 2026-03-31 19:03:0898.00 95.54 11.35%
TTMI 2026-03-31 20:04:210.00 0.00 10.43%
2026-04-01
TTMI 2026-04-01 04:04:1899.90 96.00 10.43%
TTMI 2026-04-01 05:03:1999.90 98.01 1.69%
TTMI 2026-04-01 06:04:1699.00 98.01 1.35%
TTMI 2026-04-01 07:03:18100.99 99.51 3.49%
TTMI 2026-04-01 08:04:08100.94 99.50 3.55%
TTMI 2026-04-01 09:03:40100.94 98.33 2.92%
TTMI 2026-04-01 10:04:3699.31 99.07 2.04%
TTMI 2026-04-01 11:03:0899.50 99.30 2.23%
TTMI 2026-04-01 12:04:4499.48 99.17 2.22%
TTMI 2026-04-01 13:02:5698.45 98.05 1.09%
TTMI 2026-04-01 14:03:5797.09 96.80 -0.63%
TTMI 2026-04-01 15:03:0096.89 96.72 -0.74%
TTMI 2026-04-01 16:04:0699.00 96.50 -0.35%
TTMI 2026-04-01 18:04:0499.00 96.50 -0.54%
TTMI 2026-04-01 19:02:5499.00 95.20 -1.46%
TTMI 2026-04-01 20:04:050.00 0.00 -1.29%
2026-04-02
TTMI 2026-04-02 04:03:5693.40 83.65 -4.57%
TTMI 2026-04-02 05:02:5394.80 92.60 -4.59%
TTMI 2026-04-02 06:03:4991.80 91.01 -5.42%
TTMI 2026-04-02 07:02:4393.04 90.00 -5.71%
TTMI 2026-04-02 08:04:3391.97 90.00 -6.56%
TTMI 2026-04-02 09:02:4891.00 90.00 -6.25%
TTMI 2026-04-02 10:03:5394.24 93.97 -2.93%
TTMI 2026-04-02 11:02:4197.00 96.73 -0.18%
TTMI 2026-04-02 12:03:4997.54 97.28 0.39%
TTMI 2026-04-02 13:02:4597.79 97.38 0.56%
TTMI 2026-04-02 14:03:4696.82 96.76 -0.36%
TTMI 2026-04-02 15:02:5097.47 97.23 0.23%
TTMI 2026-04-02 16:03:4498.50 95.00 0.42%
TTMI 2026-04-02 18:03:5097.77 95.59 -0.07%
TTMI 2026-04-02 19:02:5197.45 97.00 0.39%
TTMI 2026-04-02 20:03:520.00 0.00 0.37%
2026-04-06
TTMI 2026-04-06 04:03:54104.00 97.49 0.37%
TTMI 2026-04-06 05:02:3999.17 98.01 1.57%
TTMI 2026-04-06 06:03:4799.57 98.00 0.56%
TTMI 2026-04-06 07:03:1298.99 97.30 0.54%
TTMI 2026-04-06 08:03:4298.99 97.30 1.45%
TTMI 2026-04-06 09:02:4598.98 94.30 0.52%
TTMI 2026-04-06 10:03:5896.87 96.41 -0.96%
TTMI 2026-04-06 11:02:4995.69 95.34 -1.84%
TTMI 2026-04-06 12:03:5395.85 95.55 -1.96%
TTMI 2026-04-06 13:02:5194.77 94.70 -2.79%
TTMI 2026-04-06 14:04:0095.67 95.53 -1.87%
TTMI 2026-04-06 15:02:4395.76 95.66 -1.80%
TTMI 2026-04-06 16:04:1297.57 95.46 -1.80%
TTMI 2026-04-06 18:03:5097.57 95.46 -1.71%
TTMI 2026-04-06 19:02:5197.57 95.46 -1.01%
TTMI 2026-04-06 20:03:590.00 0.00 -1.01%
2026-04-07
TTMI 2026-04-07 04:03:5298.89 90.00 -1.01%
TTMI 2026-04-07 05:02:5398.89 95.02 -1.01%
TTMI 2026-04-07 06:03:55100.00 95.52 0.31%
TTMI 2026-04-07 07:02:5298.99 94.02 -0.35%
TTMI 2026-04-07 08:04:1198.99 94.01 -1.47%
TTMI 2026-04-07 09:02:4298.99 94.41 -0.72%
TTMI 2026-04-07 10:03:5397.63 97.24 1.75%
TTMI 2026-04-07 11:02:4996.20 95.93 0.44%
TTMI 2026-04-07 12:04:0397.73 97.46 2.07%
TTMI 2026-04-07 13:02:5496.81 96.53 0.87%
TTMI 2026-04-07 14:03:5597.28 97.08 1.45%
TTMI 2026-04-07 15:02:5096.97 96.75 1.28%
TTMI 2026-04-07 16:03:5399.84 97.37 3.59%
TTMI 2026-04-07 17:02:4599.84 97.37 3.45%
TTMI 2026-04-07 18:03:37101.50 97.37 4.70%
TTMI 2026-04-07 19:02:44104.50 102.00 7.86%
TTMI 2026-04-07 20:03:510.00 0.00 10.76%
2026-04-08
TTMI 2026-04-08 04:03:54107.99 104.00 10.76%
TTMI 2026-04-08 05:02:55108.00 105.99 8.06%
TTMI 2026-04-08 06:03:57106.99 106.21 7.30%
TTMI 2026-04-08 07:03:02109.00 106.43 7.51%
TTMI 2026-04-08 08:03:58108.99 106.50 8.29%
TTMI 2026-04-08 09:02:53106.70 104.00 6.41%
TTMI 2026-04-08 10:04:09101.88 101.53 2.36%
TTMI 2026-04-08 11:03:04101.11 100.66 1.70%
TTMI 2026-04-08 12:03:55103.98 103.68 4.69%
TTMI 2026-04-08 13:02:58105.39 105.26 6.29%
TTMI 2026-04-08 14:03:56106.16 106.00 7.11%
TTMI 2026-04-08 15:04:15105.22 105.01 6.20%
TTMI 2026-04-08 16:03:57105.85 104.01 5.80%
TTMI 2026-04-08 17:02:49106.19 103.07 5.80%
TTMI 2026-04-08 18:03:50106.19 102.80 6.20%
TTMI 2026-04-08 19:02:57105.84 105.00 5.75%
TTMI 2026-04-08 20:03:550.00 0.00 5.84%
2026-04-09
TTMI 2026-04-09 04:04:08108.04 100.52 5.84%
TTMI 2026-04-09 05:02:54104.98 101.01 -1.00%
TTMI 2026-04-09 06:03:57104.98 103.63 -0.89%
TTMI 2026-04-09 07:03:03109.99 103.01 -0.85%
TTMI 2026-04-09 08:04:15108.69 104.48 -1.01%
TTMI 2026-04-09 09:02:49108.69 104.48 0.36%
TTMI 2026-04-09 10:04:01105.97 105.61 -0.22%
TTMI 2026-04-09 11:02:50107.55 107.28 1.51%
TTMI 2026-04-09 12:03:48107.58 107.19 1.50%
TTMI 2026-04-09 13:02:52108.19 107.80 2.37%
TTMI 2026-04-09 14:03:56107.25 106.88 1.20%
TTMI 2026-04-09 15:02:50107.43 107.35 1.57%
TTMI 2026-04-09 16:03:51109.50 105.04 2.05%
TTMI 2026-04-09 17:02:51109.45 105.04 2.05%
TTMI 2026-04-09 18:03:53109.45 107.00 2.05%
TTMI 2026-04-09 19:03:27109.45 107.00 2.46%
TTMI 2026-04-09 20:04:070.00 0.00 2.46%
2026-04-10
TTMI 2026-04-10 04:03:53109.98 100.52 2.46%
TTMI 2026-04-10 05:02:57109.24 100.52 2.46%
TTMI 2026-04-10 06:04:05108.31 95.46 2.46%
TTMI 2026-04-10 07:03:26109.98 107.51 0.00%
TTMI 2026-04-10 08:04:00109.63 108.01 0.42%
TTMI 2026-04-10 09:02:56108.99 108.02 1.39%
TTMI 2026-04-10 10:03:50114.64 114.40 6.60%
TTMI 2026-04-10 11:02:52120.21 119.81 11.81%
TTMI 2026-04-10 12:05:37120.44 120.29 12.14%
TTMI 2026-04-10 13:03:02119.86 119.55 11.54%
TTMI 2026-04-10 14:03:58122.97 122.55 14.53%
TTMI 2026-04-10 15:02:50123.02 122.80 14.63%
TTMI 2026-04-10 16:03:54123.30 121.00 14.39%
TTMI 2026-04-10 17:02:49123.30 122.00 15.00%
TTMI 2026-04-10 18:03:52123.30 122.62 14.04%
TTMI 2026-04-10 19:02:55123.51 122.50 14.30%
TTMI 2026-04-10 20:04:090.00 0.00 14.65%
2026-04-13
TTMI 2026-04-13 04:03:57122.50 120.70 -0.73%
TTMI 2026-04-13 05:02:39122.49 122.25 0.90%
TTMI 2026-04-13 06:03:47122.69 122.00 0.81%
TTMI 2026-04-13 07:02:44122.67 121.30 0.48%
TTMI 2026-04-13 08:03:44120.49 120.01 -0.91%
TTMI 2026-04-13 09:02:41121.45 120.01 -0.03%
TTMI 2026-04-13 10:03:49121.27 120.78 -0.33%
TTMI 2026-04-13 11:02:42121.14 120.90 -0.45%
TTMI 2026-04-13 12:03:50121.26 121.00 -0.36%
TTMI 2026-04-13 13:02:50122.58 122.26 1.01%
TTMI 2026-04-13 14:03:44121.89 121.65 0.33%
TTMI 2026-04-13 15:02:51122.71 122.66 1.10%
TTMI 2026-04-13 16:04:00124.60 123.40 2.22%
TTMI 2026-04-13 17:02:51124.99 124.81 2.85%
TTMI 2026-04-13 18:03:49124.98 124.51 2.75%
TTMI 2026-04-13 19:02:52124.98 123.50 2.75%
TTMI 2026-04-13 20:04:210.00 0.00 2.66%
2026-04-14
TTMI 2026-04-14 04:03:49127.00 126.00 2.07%
TTMI 2026-04-14 05:02:41129.00 128.00 4.18%
TTMI 2026-04-14 06:03:56127.00 126.10 2.14%
TTMI 2026-04-14 07:02:53127.00 126.08 2.73%
TTMI 2026-04-14 08:04:00127.00 126.60 2.69%
TTMI 2026-04-14 09:02:44126.50 125.60 2.40%
TTMI 2026-04-14 10:03:52122.82 122.51 -0.67%
TTMI 2026-04-14 11:02:58120.72 120.65 -2.33%
TTMI 2026-04-14 12:03:53121.37 121.22 -1.85%
TTMI 2026-04-14 13:02:59121.30 120.91 -2.02%
TTMI 2026-04-14 14:03:53120.16 120.01 -2.85%
TTMI 2026-04-14 15:02:48119.86 119.70 -3.05%
TTMI 2026-04-14 16:03:42121.90 119.50 -2.27%
TTMI 2026-04-14 17:02:44120.80 119.50 -2.28%
TTMI 2026-04-14 18:04:14120.78 119.50 -2.58%
TTMI 2026-04-14 19:02:56120.51 119.50 -2.41%
TTMI 2026-04-14 20:04:020.00 0.00 -2.40%
2026-04-15
TTMI 2026-04-15 04:03:53121.00 119.46 -2.40%
TTMI 2026-04-15 05:02:41120.30 119.46 -0.88%
TTMI 2026-04-15 06:03:50120.00 119.46 -1.00%
TTMI 2026-04-15 07:02:42120.00 119.00 -0.92%
TTMI 2026-04-15 08:03:43120.30 119.60 -1.02%
TTMI 2026-04-15 09:02:44120.00 119.01 -0.62%
TTMI 2026-04-15 10:08:19117.47 116.92 -2.79%
TTMI 2026-04-15 11:02:51117.59 117.31 -2.70%
TTMI 2026-04-15 12:03:57114.88 114.67 -4.82%
TTMI 2026-04-15 13:02:50113.99 113.75 -5.51%
TTMI 2026-04-15 14:03:47115.45 115.23 -4.45%
TTMI 2026-04-15 15:02:51116.14 115.81 -3.85%
TTMI 2026-04-15 16:04:00119.00 115.94 -3.42%
TTMI 2026-04-15 17:03:00119.00 115.94 -3.50%
TTMI 2026-04-15 18:03:52119.00 116.00 -3.50%
TTMI 2026-04-15 19:03:05119.00 116.60 -3.50%
TTMI 2026-04-15 20:04:010.00 0.00 -2.94%
2026-04-16
TTMI 2026-04-16 04:04:14122.00 118.00 0.09%
TTMI 2026-04-16 05:02:51119.50 118.00 1.93%
TTMI 2026-04-16 06:03:58117.70 116.10 1.13%
TTMI 2026-04-16 07:03:15117.70 113.30 -0.88%
TTMI 2026-04-16 08:03:56117.00 115.00 -0.31%
TTMI 2026-04-16 09:02:48116.60 113.58 -0.78%
TTMI 2026-04-16 10:03:45116.88 116.40 0.24%
TTMI 2026-04-16 11:02:56117.52 117.26 0.62%
TTMI 2026-04-16 12:03:50115.45 115.25 -1.10%
TTMI 2026-04-16 13:02:46115.49 115.14 -1.07%
TTMI 2026-04-16 14:03:48115.91 115.61 -0.71%
TTMI 2026-04-16 15:03:09117.00 116.79 0.22%
TTMI 2026-04-16 16:03:49119.00 117.33 0.62%
TTMI 2026-04-16 17:02:56118.00 117.30 0.61%
TTMI 2026-04-16 18:03:57117.90 116.95 0.57%
TTMI 2026-04-16 19:03:07117.90 116.96 0.96%
TTMI 2026-04-16 20:04:200.00 0.00 0.96%
2026-04-17
TTMI 2026-04-17 04:04:04119.99 117.01 0.92%
TTMI 2026-04-17 05:03:01119.36 118.24 1.54%
TTMI 2026-04-17 06:03:51119.50 118.51 1.40%
TTMI 2026-04-17 07:03:08119.50 118.24 1.69%
TTMI 2026-04-17 08:03:57119.98 118.24 2.45%
TTMI 2026-04-17 09:02:51121.50 120.00 2.68%
TTMI 2026-04-17 10:04:07123.04 122.78 5.13%
TTMI 2026-04-17 11:03:04121.17 120.62 3.43%
TTMI 2026-04-17 12:04:07122.91 122.55 4.83%
TTMI 2026-04-17 13:03:36123.80 123.56 5.74%
TTMI 2026-04-17 14:04:13124.10 124.00 6.07%
TTMI 2026-04-17 15:03:02123.51 123.41 5.62%
TTMI 2026-04-17 16:04:02126.18 125.00 7.64%
TTMI 2026-04-17 17:03:00126.00 125.15 7.69%
TTMI 2026-04-17 18:03:57126.18 125.15 7.85%
TTMI 2026-04-17 19:03:07126.18 124.00 7.50%
TTMI 2026-04-17 20:04:340.00 0.00 7.76%
2026-04-20
TTMI 2026-04-20 04:03:52125.92 123.00 -2.64%
TTMI 2026-04-20 05:02:58125.92 120.80 -1.88%
TTMI 2026-04-20 06:04:00125.92 123.01 -2.33%
TTMI 2026-04-20 07:02:51124.39 123.01 -2.51%
TTMI 2026-04-20 08:04:01125.91 123.00 -1.86%
TTMI 2026-04-20 09:02:50124.74 123.06 -1.18%
TTMI 2026-04-20 10:03:58131.00 130.78 3.94%
TTMI 2026-04-20 11:02:42125.46 125.04 -0.84%
TTMI 2026-04-20 12:03:54127.83 127.60 1.33%
TTMI 2026-04-20 13:02:57127.29 127.00 0.95%
TTMI 2026-04-20 14:03:57126.56 126.42 0.22%
TTMI 2026-04-20 15:02:56126.00 125.59 -0.40%
TTMI 2026-04-20 16:03:40128.00 124.50 -0.33%
TTMI 2026-04-20 17:02:47127.00 124.70 0.21%
TTMI 2026-04-20 18:03:53127.00 124.50 0.21%
TTMI 2026-04-20 19:03:30127.00 124.50 -0.25%
TTMI 2026-04-20 20:04:070.00 0.00 0.29%
2026-04-21
TTMI 2026-04-21 04:04:04131.59 115.19 1.34%
TTMI 2026-04-21 05:02:50129.89 125.81 1.34%
TTMI 2026-04-21 06:03:48129.89 127.70 1.73%
TTMI 2026-04-21 07:02:42128.74 127.70 1.96%
TTMI 2026-04-21 08:03:54128.00 126.40 1.51%
TTMI 2026-04-21 09:02:44128.00 126.50 0.94%
TTMI 2026-04-21 10:03:51126.93 126.71 0.76%
TTMI 2026-04-21 11:02:44124.24 124.03 -1.39%
TTMI 2026-04-21 12:03:55124.75 124.53 -0.90%
TTMI 2026-04-21 13:02:52124.32 124.00 -1.37%
TTMI 2026-04-21 14:03:54124.92 124.37 -1.00%
TTMI 2026-04-21 15:03:08126.92 126.46 0.81%
TTMI 2026-04-21 16:04:01127.33 125.48 0.96%
TTMI 2026-04-21 17:02:35127.33 125.65 0.87%
TTMI 2026-04-21 18:03:51127.33 125.00 -0.12%
TTMI 2026-04-21 19:02:58127.33 123.16 -0.18%
TTMI 2026-04-21 20:03:490.00 0.00 -0.18%
2026-04-22
TTMI 2026-04-22 04:04:05128.66 127.35 2.03%
TTMI 2026-04-22 05:03:04129.97 128.00 2.19%
TTMI 2026-04-22 06:03:55128.10 127.10 2.19%
TTMI 2026-04-22 07:02:58128.80 127.10 2.58%
TTMI 2026-04-22 08:04:04129.00 127.51 2.83%
TTMI 2026-04-22 09:02:49128.19 127.51 2.31%
TTMI 2026-04-22 10:04:00125.20 124.52 -0.37%
TTMI 2026-04-22 11:02:59125.34 125.04 0.04%
TTMI 2026-04-22 12:05:19126.13 125.90 0.52%
TTMI 2026-04-22 13:02:51126.82 126.74 1.19%
TTMI 2026-04-22 14:03:47127.71 127.35 1.74%
TTMI 2026-04-22 15:03:02126.89 126.81 1.23%
TTMI 2026-04-22 16:04:13128.30 125.40 1.35%
TTMI 2026-04-22 18:03:53128.00 125.40 1.35%
TTMI 2026-04-22 19:03:00128.00 125.40 1.96%
TTMI 2026-04-22 20:04:040.00 0.00 1.40%
2026-04-23
TTMI 2026-04-23 04:04:25127.03 123.89 -1.05%
TTMI 2026-04-23 05:03:00127.49 125.01 -0.76%
TTMI 2026-04-23 07:02:53127.49 126.04 -0.53%
TTMI 2026-04-23 08:03:53127.49 125.01 0.16%
TTMI 2026-04-23 09:02:49127.48 126.01 0.03%
TTMI 2026-04-23 10:03:52132.49 132.10 4.50%
TTMI 2026-04-23 11:03:22134.31 134.06 6.05%
TTMI 2026-04-23 12:04:05132.56 131.94 4.33%
TTMI 2026-04-23 13:02:58131.19 130.90 3.28%
TTMI 2026-04-23 14:04:07133.37 133.00 5.10%
TTMI 2026-04-23 15:02:55132.72 132.44 4.75%
TTMI 2026-04-23 16:03:56133.93 133.11 5.31%
TTMI 2026-04-23 17:02:55134.46 133.50 5.44%
TTMI 2026-04-23 18:03:55135.00 133.03 5.76%
TTMI 2026-04-23 19:03:03135.00 133.03 5.78%
TTMI 2026-04-23 20:03:590.00 0.00 6.01%
2026-04-24
TTMI 2026-04-24 04:04:14136.00 130.00 0.10%
TTMI 2026-04-24 05:02:58136.00 135.00 2.23%
TTMI 2026-04-24 07:02:50137.99 135.50 3.20%
TTMI 2026-04-24 08:03:54137.63 135.50 2.29%
TTMI 2026-04-24 09:02:49135.90 134.02 1.60%
TTMI 2026-04-24 10:03:58142.73 142.44 7.62%
TTMI 2026-04-24 11:02:45146.00 145.56 10.11%
TTMI 2026-04-24 12:04:39148.28 147.85 11.97%
TTMI 2026-04-24 13:02:48147.25 146.88 11.19%
TTMI 2026-04-24 14:03:48147.31 147.10 11.23%
TTMI 2026-04-24 15:02:59146.77 146.47 10.71%
TTMI 2026-04-24 16:03:49149.40 146.12 12.05%
TTMI 2026-04-24 17:03:15150.50 149.75 12.88%
TTMI 2026-04-24 18:03:56151.00 150.00 12.81%
TTMI 2026-04-24 19:03:19151.00 149.05 12.69%
TTMI 2026-04-24 20:04:280.00 0.00 12.56%
2026-04-26
TTMI 2026-04-26 08:30:00
TTM Technologies: The AI Bottleneck Story Is Fully Valued, Earnings Preview (Rating Downgrade)
2026-04-27
TTMI 2026-04-27 04:04:10153.18 148.00 0.66%
TTMI 2026-04-27 05:02:50150.99 148.00 0.83%
TTMI 2026-04-27 06:03:51150.50 149.50 0.93%
TTMI 2026-04-27 07:02:56150.37 150.00 1.05%
TTMI 2026-04-27 08:03:50150.12 149.06 0.73%
TTMI 2026-04-27 09:02:45148.72 147.19 -0.75%
TTMI 2026-04-27 10:03:47142.85 142.19 -4.84%
TTMI 2026-04-27 11:02:45142.47 142.03 -5.11%
TTMI 2026-04-27 12:03:52143.37 143.00 -4.41%
TTMI 2026-04-27 13:02:39143.47 143.36 -4.25%
TTMI 2026-04-27 14:03:51143.50 143.21 -4.17%
TTMI 2026-04-27 15:02:46143.37 143.10 -4.31%
TTMI 2026-04-27 16:03:54144.90 141.37 -3.36%
TTMI 2026-04-27 17:02:41146.00 144.19 -2.75%
TTMI 2026-04-27 18:03:30146.00 142.71 -3.36%
TTMI 2026-04-27 19:02:42145.20 142.00 -2.57%
TTMI 2026-04-27 20:03:360.00 0.00 -2.62%
2026-04-28
TTMI 2026-04-28 04:03:50149.99 142.00 -2.62%
TTMI 2026-04-28 05:02:39143.50 142.50 -0.78%
TTMI 2026-04-28 06:03:43144.95 139.50 -3.11%
TTMI 2026-04-28 07:02:42141.49 138.00 -4.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.