investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-04-09
TTMI 2025-04-09 01:00:510.00 0.00 -2.23%
TTMI 2025-04-09 05:00:4723.68 12.89 -2.23%
TTMI 2025-04-09 07:00:4823.68 15.03 -2.23%
TTMI 2025-04-09 10:01:0617.95 17.88 2.06%
TTMI 2025-04-09 11:00:4417.40 17.34 -1.00%
TTMI 2025-04-09 12:01:3317.29 17.25 -1.73%
TTMI 2025-04-09 13:00:4917.53 17.48 -0.39%
TTMI 2025-04-09 14:01:0319.67 19.57 11.63%
TTMI 2025-04-09 15:00:5219.25 19.11 8.85%
TTMI 2025-04-09 16:01:0822.11 15.85 12.63%
TTMI 2025-04-09 17:00:4920.22 19.46 12.92%
TTMI 2025-04-09 18:01:0523.68 15.85 12.92%
TTMI 2025-04-09 19:00:5123.68 19.85 12.92%
TTMI 2025-04-09 20:01:030.00 0.00 12.92%
2025-04-10
TTMI 2025-04-10 05:00:5523.68 12.89 12.92%
TTMI 2025-04-10 07:00:5223.68 15.03 12.92%
TTMI 2025-04-10 10:01:1519.14 18.91 -4.38%
TTMI 2025-04-10 11:01:0018.95 18.90 -5.18%
TTMI 2025-04-10 12:01:1018.62 18.54 -7.23%
TTMI 2025-04-10 13:00:5918.53 18.47 -7.51%
TTMI 2025-04-10 14:01:1218.67 18.62 -6.94%
TTMI 2025-04-10 15:00:5118.64 18.59 -7.00%
TTMI 2025-04-10 16:01:0622.11 17.58 -5.81%
TTMI 2025-04-10 17:00:5119.19 18.45 -5.14%
TTMI 2025-04-10 18:01:0423.68 15.03 -5.14%
TTMI 2025-04-10 20:01:090.00 0.00 -5.14%
2025-04-11
TTMI 2025-04-11 05:00:5123.68 12.89 -5.14%
TTMI 2025-04-11 07:00:5823.68 15.55 0.20%
TTMI 2025-04-11 09:00:5619.06 18.68 0.20%
TTMI 2025-04-11 10:01:1318.90 18.44 -1.11%
TTMI 2025-04-11 11:00:5418.49 18.44 -1.26%
TTMI 2025-04-11 12:01:1118.50 18.45 -1.76%
TTMI 2025-04-11 13:00:5118.70 18.65 -0.76%
TTMI 2025-04-11 14:01:0818.67 18.65 -0.91%
TTMI 2025-04-11 15:00:5118.65 18.60 -0.91%
TTMI 2025-04-11 16:01:0822.11 18.00 -0.86%
TTMI 2025-04-11 17:00:4719.01 18.29 -0.90%
TTMI 2025-04-11 18:01:0523.68 18.00 -0.90%
TTMI 2025-04-11 20:01:050.00 0.00 -0.90%
2025-04-14
TTMI 2025-04-14 05:00:5020.91 17.06 0.90%
TTMI 2025-04-14 06:01:0623.68 12.94 0.90%
TTMI 2025-04-14 07:00:4523.68 15.55 0.90%
TTMI 2025-04-14 09:00:5223.68 18.44 0.90%
TTMI 2025-04-14 10:01:0819.11 18.61 1.12%
TTMI 2025-04-14 11:00:5318.93 18.83 1.01%
TTMI 2025-04-14 12:01:0618.57 18.50 -0.69%
TTMI 2025-04-14 13:00:5318.93 18.66 0.48%
TTMI 2025-04-14 14:01:0518.75 18.66 0.48%
TTMI 2025-04-14 15:00:5218.81 18.79 0.74%
TTMI 2025-04-14 16:01:0118.67 18.31 0.16%
TTMI 2025-04-14 18:01:0519.04 15.55 0.16%
TTMI 2025-04-14 20:00:590.00 0.00 0.16%
2025-04-15
TTMI 2025-04-15 05:00:4723.68 12.89 0.16%
TTMI 2025-04-15 06:01:0520.50 12.89 0.16%
TTMI 2025-04-15 07:00:5620.50 15.55 0.16%
TTMI 2025-04-15 09:00:4918.82 15.55 0.16%
TTMI 2025-04-15 10:01:0918.97 18.83 0.91%
TTMI 2025-04-15 11:00:5518.92 18.91 1.29%
TTMI 2025-04-15 12:01:0618.94 18.85 1.07%
TTMI 2025-04-15 13:00:5318.93 18.89 1.18%
TTMI 2025-04-15 14:01:0318.89 18.86 1.13%
TTMI 2025-04-15 15:00:4818.86 18.83 0.86%
TTMI 2025-04-15 16:01:0220.10 15.03 0.75%
TTMI 2025-04-15 17:00:5619.19 18.45 0.75%
TTMI 2025-04-15 18:01:0120.50 15.55 0.75%
TTMI 2025-04-15 20:00:590.00 0.00 0.75%
2025-04-16
TTMI 2025-04-16 05:00:4726.11 12.89 -4.34%
TTMI 2025-04-16 06:01:0526.11 16.95 1.12%
TTMI 2025-04-16 07:00:5125.82 15.55 1.12%
TTMI 2025-04-16 10:01:0718.61 18.48 -1.71%
TTMI 2025-04-16 11:00:4918.68 18.63 -0.75%
TTMI 2025-04-16 12:01:0518.72 18.67 -0.64%
TTMI 2025-04-16 13:00:4518.62 18.56 -1.34%
TTMI 2025-04-16 14:00:5918.44 18.37 -2.36%
TTMI 2025-04-16 15:00:4918.33 18.30 -2.73%
TTMI 2025-04-16 16:01:0119.05 18.33 -0.70%
TTMI 2025-04-16 17:00:4819.05 18.33 -0.69%
TTMI 2025-04-16 18:01:0125.82 16.50 -0.69%
TTMI 2025-04-16 20:01:030.00 0.00 -0.69%
2025-04-17
TTMI 2025-04-17 05:00:5026.11 18.71 10.84%
TTMI 2025-04-17 07:00:5019.00 15.55 10.84%
TTMI 2025-04-17 08:01:0026.11 15.55 10.84%
TTMI 2025-04-17 10:01:0518.90 18.73 0.21%
TTMI 2025-04-17 11:00:4818.53 18.48 -1.01%
TTMI 2025-04-17 12:01:0118.67 18.62 -0.32%
TTMI 2025-04-17 13:00:4618.76 18.73 0.21%
TTMI 2025-04-17 14:01:0018.76 18.73 0.32%
TTMI 2025-04-17 15:00:4318.77 18.73 0.32%
TTMI 2025-04-17 16:01:0219.01 18.40 -0.21%
TTMI 2025-04-17 17:00:4619.01 16.83 -1.50%
TTMI 2025-04-17 18:00:5824.06 16.83 -1.50%
TTMI 2025-04-17 20:01:020.00 0.00 -1.50%
2025-04-21
TTMI 2025-04-21 05:00:4824.06 14.50 -0.21%
TTMI 2025-04-21 06:01:0418.61 14.50 -0.21%
TTMI 2025-04-21 07:00:4218.65 16.83 -0.21%
TTMI 2025-04-21 08:01:0924.06 16.10 -0.21%
TTMI 2025-04-21 10:01:0518.36 18.30 -1.71%
TTMI 2025-04-21 11:00:5218.31 18.28 -1.98%
TTMI 2025-04-21 12:01:0518.05 18.01 -3.37%
TTMI 2025-04-21 13:00:4917.99 17.97 -3.58%
TTMI 2025-04-21 14:01:0618.09 18.06 -3.10%
TTMI 2025-04-21 15:00:5418.08 18.06 -3.10%
TTMI 2025-04-21 16:01:0721.28 17.00 -2.35%
TTMI 2025-04-21 17:00:4818.56 17.86 -2.36%
TTMI 2025-04-21 18:01:0426.11 17.77 -2.36%
TTMI 2025-04-21 19:00:5018.25 17.77 -2.36%
TTMI 2025-04-21 20:01:020.00 0.00 -2.36%
2025-04-22
TTMI 2025-04-22 05:00:5126.11 14.50 3.22%
TTMI 2025-04-22 06:01:0526.11 18.25 3.11%
TTMI 2025-04-22 07:00:5425.82 16.10 3.11%
TTMI 2025-04-22 09:00:5029.98 15.03 3.11%
TTMI 2025-04-22 10:01:0818.67 18.58 2.36%
TTMI 2025-04-22 11:00:5218.34 18.31 0.64%
TTMI 2025-04-22 12:01:0618.47 18.42 1.18%
TTMI 2025-04-22 13:00:5718.61 18.59 2.09%
TTMI 2025-04-22 14:01:0918.44 18.41 1.18%
TTMI 2025-04-22 15:00:5118.56 18.53 1.77%
TTMI 2025-04-22 16:01:0018.67 17.00 1.61%
TTMI 2025-04-22 17:00:5218.87 18.15 1.65%
TTMI 2025-04-22 18:01:0725.82 16.10 1.65%
TTMI 2025-04-22 19:00:5823.81 16.10 1.65%
TTMI 2025-04-22 20:01:130.00 0.00 1.65%
2025-04-23
TTMI 2025-04-23 04:01:120.00 18.63 1.65%
TTMI 2025-04-23 05:00:5626.11 18.74 4.28%
TTMI 2025-04-23 06:01:1422.25 18.74 4.28%
TTMI 2025-04-23 09:00:5522.25 16.10 4.28%
TTMI 2025-04-23 10:01:1219.73 19.60 6.59%
TTMI 2025-04-23 11:00:5019.46 19.39 5.00%
TTMI 2025-04-23 12:01:1319.35 19.30 4.39%
TTMI 2025-04-23 13:00:5519.28 19.23 4.01%
TTMI 2025-04-23 14:01:1319.30 19.27 4.28%
TTMI 2025-04-23 15:00:5619.24 19.20 3.84%
TTMI 2025-04-23 16:01:1520.69 18.28 3.29%
TTMI 2025-04-23 17:00:5019.48 18.74 3.24%
TTMI 2025-04-23 18:00:5824.41 16.10 3.24%
TTMI 2025-04-23 19:00:5119.65 18.60 3.24%
TTMI 2025-04-23 20:01:040.00 0.00 3.24%
2025-04-24
TTMI 2025-04-24 04:01:0519.24 0.00 3.24%
TTMI 2025-04-24 05:00:4619.13 14.50 -2.92%
TTMI 2025-04-24 06:01:0820.50 18.83 -2.92%
TTMI 2025-04-24 07:00:5320.50 18.86 -2.92%
TTMI 2025-04-24 08:01:0620.50 18.83 -2.92%
TTMI 2025-04-24 09:00:5320.50 19.00 -2.92%
TTMI 2025-04-24 10:01:0819.61 19.45 2.05%
TTMI 2025-04-24 11:00:5619.68 19.66 2.97%
TTMI 2025-04-24 12:01:0619.88 19.83 3.84%
TTMI 2025-04-24 13:00:5319.94 19.91 4.38%
TTMI 2025-04-24 14:01:0519.96 19.94 4.59%
TTMI 2025-04-24 15:00:5119.93 19.91 4.38%
TTMI 2025-04-24 16:01:0720.10 19.65 5.02%
TTMI 2025-04-24 17:01:0120.43 19.65 4.87%
TTMI 2025-04-24 18:01:0820.50 19.65 4.87%
TTMI 2025-04-24 20:01:050.00 0.00 4.87%
2025-04-25
TTMI 2025-04-25 04:01:140.00 19.84 4.87%
TTMI 2025-04-25 05:00:5220.18 14.50 -0.42%
TTMI 2025-04-25 06:01:0620.24 14.50 -0.42%
TTMI 2025-04-25 07:00:5626.05 16.10 -0.42%
TTMI 2025-04-25 09:00:5326.11 16.10 -0.42%
TTMI 2025-04-25 10:01:0420.08 20.03 0.10%
TTMI 2025-04-25 11:00:5019.94 19.91 -0.58%
TTMI 2025-04-25 12:01:0320.08 20.03 0.00%
TTMI 2025-04-25 13:00:4820.14 20.10 0.37%
TTMI 2025-04-25 14:01:0220.25 20.19 0.94%
TTMI 2025-04-25 15:00:4920.32 20.29 1.36%
TTMI 2025-04-25 16:01:0121.28 19.28 1.99%
TTMI 2025-04-25 17:00:4820.81 20.03 1.90%
TTMI 2025-04-25 18:01:0526.11 19.28 1.90%
TTMI 2025-04-25 19:00:5120.85 19.93 1.90%
TTMI 2025-04-25 20:01:040.00 0.00 1.90%
2025-04-29
TTMI 2025-04-29 11:05:2720.26 20.24 -0.15%
TTMI 2025-04-29 12:00:5920.32 20.30 0.00%
TTMI 2025-04-29 13:01:0920.38 20.36 0.39%
TTMI 2025-04-29 14:00:4920.53 20.49 1.13%
TTMI 2025-04-29 15:01:1220.57 20.55 1.37%
TTMI 2025-04-29 16:00:4922.11 19.55 0.64%
TTMI 2025-04-29 17:01:0220.81 20.03 0.64%
TTMI 2025-04-29 18:00:4526.11 18.97 0.64%
TTMI 2025-04-29 20:00:460.00 0.00 0.64%
2025-04-30
TTMI 2025-04-30 05:01:0320.59 14.64 0.49%
TTMI 2025-04-30 06:00:5426.11 20.24 0.49%
TTMI 2025-04-30 07:01:0020.62 16.10 0.49%
TTMI 2025-04-30 08:00:5320.52 20.36 0.49%
TTMI 2025-04-30 09:01:0220.21 19.55 -0.49%
TTMI 2025-04-30 10:00:5719.80 19.70 -3.18%
TTMI 2025-04-30 11:00:5919.69 19.65 -3.62%
TTMI 2025-04-30 12:00:5819.84 19.81 -2.99%
TTMI 2025-04-30 13:00:5319.78 19.75 -3.23%
TTMI 2025-04-30 14:00:5419.89 19.88 -2.64%
TTMI 2025-04-30 15:01:0019.91 19.90 -2.55%
TTMI 2025-04-30 16:00:5421.28 19.80 -1.27%
TTMI 2025-04-30 17:00:5423.89 23.20 13.91%
TTMI 2025-04-30 18:00:5323.75 23.30 15.08%
TTMI 2025-04-30 19:00:5523.75 22.68 10.72%
TTMI 2025-04-30 20:00:580.00 0.00 11.12%
TTMI 2025-04-30 22:59:03
TTM Technologies, Inc. (TTMI) Q1 2025 Earnings Call Transcript
TTMI 2025-04-30 23:00:09
TTM Technologies, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-01
TTMI 2025-05-01 05:00:4924.44 22.11 10.33%
TTMI 2025-05-01 06:01:0824.44 22.35 10.33%
TTMI 2025-05-01 07:00:4724.44 22.36 10.33%
TTMI 2025-05-01 08:01:0924.87 22.52 13.66%
TTMI 2025-05-01 09:00:5124.73 24.10 21.89%
TTMI 2025-05-01 09:42:36
TTM Technologies: Strong Q1, Strategic Tailwinds, Undervalued Today
TTMI 2025-05-01 10:01:0523.24 23.11 15.57%
TTMI 2025-05-01 11:00:4922.99 22.93 14.50%
TTMI 2025-05-01 12:01:0922.75 22.69 13.27%
TTMI 2025-05-01 13:00:4822.78 22.74 13.32%
TTMI 2025-05-01 14:01:0623.04 23.00 14.64%
TTMI 2025-05-01 15:00:4923.24 23.18 15.52%
TTMI 2025-05-01 16:01:0523.48 22.28 16.31%
TTMI 2025-05-01 17:00:4724.42 23.50 17.28%
TTMI 2025-05-01 18:01:0524.24 23.50 17.28%
TTMI 2025-05-01 19:00:5024.24 23.50 17.88%
TTMI 2025-05-01 20:01:030.00 0.00 17.88%
2025-05-02
TTMI 2025-05-02 04:01:090.00 16.94 17.88%
TTMI 2025-05-02 05:00:5125.88 19.39 17.88%
TTMI 2025-05-02 06:01:1825.88 23.38 17.88%
TTMI 2025-05-02 09:00:5123.75 23.38 1.25%
TTMI 2025-05-02 10:01:0423.95 23.84 2.70%
TTMI 2025-05-02 11:00:4924.28 24.25 4.60%
TTMI 2025-05-02 12:01:0924.58 24.56 6.09%
TTMI 2025-05-02 13:00:5525.01 24.99 8.19%
TTMI 2025-05-02 14:01:0625.03 24.98 8.24%
TTMI 2025-05-02 15:00:5225.06 25.04 8.49%
TTMI 2025-05-02 16:01:0727.00 23.38 8.29%
TTMI 2025-05-02 17:00:5025.51 24.55 7.19%
TTMI 2025-05-02 18:00:5828.39 23.38 7.19%
TTMI 2025-05-02 19:00:4825.70 24.40 7.19%
TTMI 2025-05-02 20:01:070.00 0.00 6.64%
2025-05-05
TTMI 2025-05-05 05:00:5128.63 19.39 -0.86%
TTMI 2025-05-05 06:01:0328.63 24.53 -1.33%
TTMI 2025-05-05 07:00:5628.07 24.53 -1.33%
TTMI 2025-05-05 08:01:0328.39 22.42 -0.86%
TTMI 2025-05-05 09:00:5228.39 24.61 -0.86%
TTMI 2025-05-05 10:01:0825.31 25.18 1.03%
TTMI 2025-05-05 11:00:4825.18 25.16 0.60%
TTMI 2025-05-05 12:01:0525.11 25.09 0.30%
TTMI 2025-05-05 13:00:4825.13 25.11 0.34%
TTMI 2025-05-05 14:01:0625.06 25.00 0.04%
TTMI 2025-05-05 15:00:5025.10 25.06 0.26%
TTMI 2025-05-05 16:01:0525.39 23.76 -0.51%
TTMI 2025-05-05 17:00:4725.39 23.76 -0.48%
TTMI 2025-05-05 18:01:0026.18 23.76 -0.48%
TTMI 2025-05-05 20:01:030.00 0.00 -0.48%
2025-05-06
TTMI 2025-05-06 05:00:4924.88 23.30 -6.79%
TTMI 2025-05-06 06:01:0724.83 23.30 -2.84%
TTMI 2025-05-06 06:05:22
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1116942/000095017025063937/0000950170-25-063937-index.htm
10-Q - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2025-05-06 07:00:5027.54 23.30 -0.48%
TTMI 2025-05-06 08:01:0728.39 24.00 -0.48%
TTMI 2025-05-06 09:00:5325.38 24.00 -3.20%
TTMI 2025-05-06 10:01:1424.78 24.70 -0.68%
TTMI 2025-05-06 11:00:4825.07 25.04 0.60%
TTMI 2025-05-06 12:01:0925.07 25.03 0.56%
TTMI 2025-05-06 13:00:5025.08 25.05 0.60%
TTMI 2025-05-06 14:01:1024.94 24.92 0.08%
TTMI 2025-05-06 15:00:4925.19 25.15 1.04%
TTMI 2025-05-06 16:01:0726.46 24.04 0.92%
TTMI 2025-05-06 17:00:5025.62 24.64 0.92%
TTMI 2025-05-06 18:01:0626.46 24.04 0.92%
TTMI 2025-05-06 19:00:4425.63 24.65 0.92%
TTMI 2025-05-06 20:01:020.00 0.00 0.92%
2025-05-07
TTMI 2025-05-07 05:00:5427.78 25.16 0.92%
TTMI 2025-05-07 06:01:0727.78 25.20 0.92%
TTMI 2025-05-07 07:00:5427.78 25.19 0.92%
TTMI 2025-05-07 08:01:0428.39 25.13 0.72%
TTMI 2025-05-07 10:01:0125.46 25.36 1.20%
TTMI 2025-05-07 11:00:4825.50 25.47 1.45%
TTMI 2025-05-07 12:00:5925.63 25.62 2.01%
TTMI 2025-05-07 13:00:5125.95 25.92 3.29%
TTMI 2025-05-07 14:00:5525.84 25.75 2.77%
TTMI 2025-05-07 15:00:5325.84 25.82 2.81%
TTMI 2025-05-07 16:01:0026.46 22.50 3.25%
TTMI 2025-05-07 17:00:4928.39 23.46 3.25%
TTMI 2025-05-07 19:00:5126.83 25.26 3.25%
TTMI 2025-05-07 20:00:590.00 0.00 3.25%
2025-05-08
TTMI 2025-05-08 05:00:5228.63 19.39 -3.21%
TTMI 2025-05-08 06:00:5728.63 25.10 -3.21%
TTMI 2025-05-08 09:00:4728.63 25.97 -3.21%
TTMI 2025-05-08 10:01:0426.22 26.09 1.00%
TTMI 2025-05-08 11:00:5226.08 26.04 0.60%
TTMI 2025-05-08 12:00:5426.38 26.34 1.73%
TTMI 2025-05-08 13:00:5426.56 26.55 2.57%
TTMI 2025-05-08 14:01:0026.46 26.44 2.09%
TTMI 2025-05-08 15:00:5126.53 26.49 2.37%
TTMI 2025-05-08 16:01:0126.79 23.35 0.88%
TTMI 2025-05-08 17:00:4426.65 25.80 0.85%
TTMI 2025-05-08 18:00:5126.79 25.80 0.85%
TTMI 2025-05-08 20:00:560.00 0.00 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.