investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-12-29
TTMI 2025-12-29 07:02:3371.50 70.36 -0.32%
TTMI 2025-12-29 08:03:5171.14 70.00 -1.17%
TTMI 2025-12-29 09:02:3671.36 70.00 -1.31%
TTMI 2025-12-29 10:03:3470.83 70.00 -2.26%
TTMI 2025-12-29 11:02:3370.30 70.01 -2.30%
TTMI 2025-12-29 12:03:3270.80 70.65 -1.23%
TTMI 2025-12-29 13:02:5270.99 70.86 -1.16%
TTMI 2025-12-29 14:04:3770.90 70.65 -1.35%
TTMI 2025-12-29 15:02:4170.90 70.76 -1.18%
TTMI 2025-12-29 16:03:3871.14 71.06 -0.90%
TTMI 2025-12-29 17:02:3871.19 70.48 -0.69%
TTMI 2025-12-29 18:03:2671.19 70.48 -0.70%
TTMI 2025-12-29 21:05:090.00 0.00 -0.70%
2025-12-30
TTMI 2025-12-30 06:03:3272.44 69.76 -0.70%
TTMI 2025-12-30 09:02:4072.44 70.01 -0.70%
TTMI 2025-12-30 10:03:3772.42 68.81 -0.70%
TTMI 2025-12-30 11:02:3870.62 70.45 -0.81%
TTMI 2025-12-30 12:03:3270.77 70.62 -0.68%
TTMI 2025-12-30 13:02:3570.64 70.54 -0.98%
TTMI 2025-12-30 14:03:3870.55 70.39 -1.02%
TTMI 2025-12-30 15:02:3870.46 70.37 -1.12%
TTMI 2025-12-30 16:03:4270.32 70.26 -1.30%
TTMI 2025-12-30 17:02:3470.50 70.01 -1.09%
TTMI 2025-12-30 18:03:3070.50 70.01 -1.01%
TTMI 2025-12-30 20:03:3270.50 70.01 -1.26%
TTMI 2025-12-30 21:04:170.00 0.00 -1.26%
2025-12-31
TTMI 2025-12-31 05:02:3772.00 30.32 -1.26%
TTMI 2025-12-31 06:03:3270.24 69.56 -1.26%
TTMI 2025-12-31 08:03:3870.84 69.72 -1.26%
TTMI 2025-12-31 09:02:3670.19 69.56 -0.56%
TTMI 2025-12-31 10:03:3570.85 70.03 0.03%
TTMI 2025-12-31 11:02:3470.53 70.34 -0.08%
TTMI 2025-12-31 12:03:3470.00 69.84 -0.70%
TTMI 2025-12-31 13:02:3669.84 69.72 -0.90%
TTMI 2025-12-31 14:03:3169.99 69.86 -0.59%
TTMI 2025-12-31 15:02:3770.14 70.06 -0.44%
TTMI 2025-12-31 16:03:3169.32 69.20 -1.57%
TTMI 2025-12-31 17:02:3570.35 68.22 -2.25%
TTMI 2025-12-31 18:03:2970.35 68.22 -2.27%
TTMI 2025-12-31 19:02:5970.35 68.22 -0.61%
TTMI 2025-12-31 21:06:480.00 0.00 -0.61%
2026-01-01
TTMI 2026-01-01 19:02:5970.35 68.22 -0.61%
TTMI 2026-01-01 22:09:160.00 0.00 -0.61%
2026-01-02
TTMI 2026-01-02 05:02:3572.44 30.62 -0.61%
TTMI 2026-01-02 06:03:2872.44 70.20 1.42%
TTMI 2026-01-02 07:02:3572.42 70.20 1.42%
TTMI 2026-01-02 08:03:2672.42 70.31 1.87%
TTMI 2026-01-02 10:03:2871.94 70.51 2.13%
TTMI 2026-01-02 11:02:3970.23 70.01 1.53%
TTMI 2026-01-02 12:03:3069.52 69.15 0.47%
TTMI 2026-01-02 13:02:4968.67 68.50 -0.57%
TTMI 2026-01-02 14:03:3769.44 69.19 0.47%
TTMI 2026-01-02 15:02:4669.65 69.51 0.82%
TTMI 2026-01-02 16:03:3469.97 69.86 1.38%
TTMI 2026-01-02 17:02:4371.94 69.25 2.29%
TTMI 2026-01-02 18:03:3471.94 69.50 2.17%
TTMI 2026-01-02 19:03:0771.94 69.25 2.17%
TTMI 2026-01-02 20:03:3371.20 69.25 2.86%
TTMI 2026-01-02 21:06:200.00 0.00 2.86%
2026-01-05
TTMI 2026-01-05 00:08:000.00 0.00 3.20%
TTMI 2026-01-05 05:02:4475.49 60.00 1.04%
TTMI 2026-01-05 06:03:3872.36 71.50 2.57%
TTMI 2026-01-05 07:02:4175.49 71.50 2.57%
TTMI 2026-01-05 08:04:0475.49 71.50 2.32%
TTMI 2026-01-05 09:02:4275.49 71.93 2.32%
TTMI 2026-01-05 10:03:4075.49 71.93 2.61%
TTMI 2026-01-05 11:02:3869.91 69.59 -1.01%
TTMI 2026-01-05 12:03:3869.10 68.89 -2.19%
TTMI 2026-01-05 13:02:4667.01 66.69 -5.48%
TTMI 2026-01-05 14:03:4066.72 66.50 -5.80%
TTMI 2026-01-05 15:02:4267.08 66.95 -5.12%
TTMI 2026-01-05 16:03:3767.24 67.15 -4.91%
TTMI 2026-01-05 17:02:3968.70 67.76 -3.80%
TTMI 2026-01-05 18:03:3068.70 67.59 -4.18%
TTMI 2026-01-05 19:03:0468.70 66.50 -2.69%
TTMI 2026-01-05 20:03:2868.70 67.59 -4.11%
TTMI 2026-01-05 21:03:3867.70 67.59 -4.26%
2026-01-06
TTMI 2026-01-06 05:02:46107.36 68.30 -4.26%
TTMI 2026-01-06 06:03:4174.02 66.30 0.30%
TTMI 2026-01-06 07:02:3974.02 67.69 0.30%
TTMI 2026-01-06 09:02:3874.69 68.09 0.30%
TTMI 2026-01-06 10:03:3767.99 67.69 -0.11%
TTMI 2026-01-06 11:02:3767.17 66.90 -1.50%
TTMI 2026-01-06 12:03:3267.25 67.08 -1.20%
TTMI 2026-01-06 13:02:3568.16 68.00 0.16%
TTMI 2026-01-06 14:03:3469.36 69.26 1.91%
TTMI 2026-01-06 15:02:3570.00 69.97 2.83%
TTMI 2026-01-06 16:03:3770.08 70.04 2.95%
TTMI 2026-01-06 17:02:3571.00 69.43 3.50%
TTMI 2026-01-06 18:03:3671.00 69.43 3.63%
TTMI 2026-01-06 19:02:5970.48 69.48 2.93%
TTMI 2026-01-06 20:03:3670.48 70.00 3.19%
TTMI 2026-01-06 21:05:240.00 0.00 3.19%
2026-01-07
TTMI 2026-01-07 05:02:3570.20 29.72 3.19%
TTMI 2026-01-07 06:03:3370.20 70.00 3.19%
TTMI 2026-01-07 07:02:4370.00 69.01 -0.66%
TTMI 2026-01-07 08:03:3170.00 69.11 -1.40%
TTMI 2026-01-07 09:02:3669.84 69.50 -0.96%
TTMI 2026-01-07 10:03:3469.99 69.50 -0.68%
TTMI 2026-01-07 11:02:3368.08 67.94 -3.68%
TTMI 2026-01-07 12:03:3169.33 69.12 -1.78%
TTMI 2026-01-07 13:02:3469.31 69.17 -1.76%
TTMI 2026-01-07 14:03:3469.66 69.59 -1.12%
TTMI 2026-01-07 15:02:3570.16 70.05 -0.43%
TTMI 2026-01-07 16:03:3670.50 70.47 0.06%
TTMI 2026-01-07 17:02:3870.80 69.00 -0.43%
TTMI 2026-01-07 18:03:3070.80 69.00 -0.41%
TTMI 2026-01-07 21:07:060.00 0.00 -0.41%
2026-01-08
TTMI 2026-01-08 05:02:3871.99 67.00 -0.41%
TTMI 2026-01-08 06:03:3270.52 68.01 0.01%
TTMI 2026-01-08 07:02:3670.52 68.51 0.01%
TTMI 2026-01-08 09:02:3469.81 69.01 0.01%
TTMI 2026-01-08 10:03:3370.99 69.01 -0.38%
TTMI 2026-01-08 11:02:3768.46 68.00 -2.88%
TTMI 2026-01-08 12:03:3468.74 68.51 -2.21%
TTMI 2026-01-08 13:02:3767.81 67.62 -3.52%
TTMI 2026-01-08 14:03:3868.11 67.90 -3.18%
TTMI 2026-01-08 15:02:4066.84 66.73 -4.68%
TTMI 2026-01-08 16:03:3967.25 67.15 -4.23%
TTMI 2026-01-08 17:02:3768.19 66.95 -4.71%
TTMI 2026-01-08 18:03:3368.19 66.95 -3.82%
TTMI 2026-01-08 19:02:5768.19 67.00 -3.19%
TTMI 2026-01-08 20:03:3267.40 67.00 -3.19%
TTMI 2026-01-08 21:06:350.00 0.00 -3.19%
2026-01-09
TTMI 2026-01-09 05:02:33106.97 66.00 -3.19%
TTMI 2026-01-09 06:03:2277.45 67.01 -3.19%
TTMI 2026-01-09 07:02:2371.34 67.01 0.23%
TTMI 2026-01-09 08:03:1667.99 67.11 0.36%
TTMI 2026-01-09 09:02:2167.99 67.12 0.93%
TTMI 2026-01-09 10:03:2067.69 65.00 0.74%
TTMI 2026-01-09 11:02:2070.46 70.18 5.13%
TTMI 2026-01-09 12:03:1673.14 73.06 8.91%
TTMI 2026-01-09 13:02:2872.97 72.58 8.38%
TTMI 2026-01-09 14:03:1872.91 72.76 8.46%
TTMI 2026-01-09 15:02:3073.89 73.65 10.00%
TTMI 2026-01-09 16:03:1974.55 74.45 10.99%
TTMI 2026-01-09 17:02:2475.21 73.50 10.00%
TTMI 2026-01-09 18:03:0974.88 73.00 10.50%
TTMI 2026-01-09 19:02:4374.88 73.00 10.87%
TTMI 2026-01-09 20:03:1474.88 73.87 10.50%
TTMI 2026-01-09 21:06:120.00 0.00 10.50%
2026-01-12
TTMI 2026-01-12 05:02:4173.46 69.00 10.50%
TTMI 2026-01-12 06:03:2772.80 72.00 -2.75%
TTMI 2026-01-12 07:02:2172.60 72.00 -2.75%
TTMI 2026-01-12 08:03:2572.60 72.20 -2.47%
TTMI 2026-01-12 09:02:2474.70 72.81 -1.30%
TTMI 2026-01-12 10:03:2474.00 73.12 0.27%
TTMI 2026-01-12 11:02:3174.90 74.86 1.50%
TTMI 2026-01-12 12:03:2575.78 75.55 2.66%
TTMI 2026-01-12 13:02:2476.19 76.04 3.29%
TTMI 2026-01-12 14:03:2176.61 76.51 4.01%
TTMI 2026-01-12 15:02:3177.20 77.15 4.92%
TTMI 2026-01-12 16:03:2977.05 77.01 4.76%
TTMI 2026-01-12 17:02:2577.88 77.00 6.01%
TTMI 2026-01-12 18:03:2678.34 78.00 6.04%
TTMI 2026-01-12 19:03:1078.23 77.00 5.59%
TTMI 2026-01-12 20:03:2079.00 77.00 5.59%
TTMI 2026-01-12 21:05:000.00 0.00 5.51%
2026-01-13
TTMI 2026-01-13 05:02:27121.40 75.00 5.51%
TTMI 2026-01-13 06:03:2884.45 75.00 -0.53%
TTMI 2026-01-13 07:02:2977.80 77.01 -0.53%
TTMI 2026-01-13 08:03:2478.88 77.50 -0.53%
TTMI 2026-01-13 09:02:3178.86 77.59 -0.38%
TTMI 2026-01-13 10:03:2279.50 78.50 2.03%
TTMI 2026-01-13 11:02:2486.57 86.31 11.60%
TTMI 2026-01-13 12:03:2392.80 92.65 20.07%
TTMI 2026-01-13 13:02:2893.18 92.96 20.48%
TTMI 2026-01-13 14:03:2794.95 94.71 23.00%
TTMI 2026-01-13 15:02:3094.44 94.25 22.32%
TTMI 2026-01-13 16:03:2795.43 95.34 23.65%
TTMI 2026-01-13 17:02:3094.98 93.25 22.13%
TTMI 2026-01-13 17:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312526011807/0001193125-26-011807-index.htm
8-K - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2026-01-13 18:03:2294.24 93.50 20.57%
TTMI 2026-01-13 19:02:4894.04 93.80 20.04%
TTMI 2026-01-13 20:03:2594.01 93.50 20.04%
TTMI 2026-01-13 21:04:560.00 0.00 0.35%
2026-01-14
TTMI 2026-01-14 05:02:33148.24 93.47 0.35%
TTMI 2026-01-14 06:03:2495.00 93.59 1.89%
TTMI 2026-01-14 07:02:2893.50 92.77 0.30%
TTMI 2026-01-14 08:03:2195.00 92.79 0.15%
TTMI 2026-01-14 09:02:2294.23 93.25 0.82%
TTMI 2026-01-14 10:03:2294.23 93.01 0.00%
TTMI 2026-01-14 11:02:2099.24 98.90 7.47%
TTMI 2026-01-14 12:03:2198.75 98.07 6.69%
TTMI 2026-01-14 13:02:2398.12 97.92 6.27%
TTMI 2026-01-14 14:03:2399.94 99.67 8.43%
TTMI 2026-01-14 15:02:2298.36 98.18 6.42%
TTMI 2026-01-14 15:23:40
TTM Technologies: The Tailwinds Will Continue To Push Share Price, But I'll Pass
TTMI 2026-01-14 16:03:2397.90 97.60 5.80%
TTMI 2026-01-14 17:02:2298.56 95.90 3.94%
TTMI 2026-01-14 18:03:3696.50 95.90 3.29%
TTMI 2026-01-14 19:02:3996.30 95.92 3.29%
TTMI 2026-01-14 21:03:330.00 0.00 3.29%
2026-01-15
TTMI 2026-01-15 05:02:21154.02 97.00 -0.40%
TTMI 2026-01-15 06:03:2398.70 98.20 1.88%
TTMI 2026-01-15 07:02:2799.40 98.42 2.41%
TTMI 2026-01-15 08:03:2999.50 99.01 2.80%
TTMI 2026-01-15 09:02:3099.75 99.00 3.30%
TTMI 2026-01-15 10:03:30100.20 99.00 3.59%
TTMI 2026-01-15 10:26:00
TTM Technologies: After A 300% Run, I'm Stepping Back (Downgrade)
TTMI 2026-01-15 11:02:26103.99 103.60 7.87%
TTMI 2026-01-15 12:03:26106.05 105.75 10.19%
TTMI 2026-01-15 13:02:27102.98 102.71 6.82%
TTMI 2026-01-15 14:03:27103.85 103.71 7.78%
TTMI 2026-01-15 15:02:28103.67 103.56 7.69%
TTMI 2026-01-15 16:03:30103.06 102.87 6.87%
TTMI 2026-01-15 17:02:30101.88 101.21 5.04%
TTMI 2026-01-15 18:03:22102.90 101.00 4.83%
TTMI 2026-01-15 19:02:39102.90 101.00 5.61%
TTMI 2026-01-15 20:03:16102.90 102.00 5.18%
TTMI 2026-01-15 21:04:500.00 0.00 5.69%
2026-01-16
TTMI 2026-01-16 05:02:31105.65 101.17 5.69%
TTMI 2026-01-16 06:03:32104.65 103.00 2.75%
TTMI 2026-01-16 07:02:35104.31 103.00 3.16%
TTMI 2026-01-16 08:03:35103.60 103.00 2.81%
TTMI 2026-01-16 09:02:26103.65 102.01 2.18%
TTMI 2026-01-16 10:03:25103.50 102.04 1.66%
TTMI 2026-01-16 11:02:23102.17 101.52 1.09%
TTMI 2026-01-16 12:03:24100.51 100.31 -0.59%
TTMI 2026-01-16 13:02:26100.59 100.43 -0.40%
TTMI 2026-01-16 14:03:28100.56 100.40 -0.44%
TTMI 2026-01-16 15:02:35100.82 100.64 -0.18%
TTMI 2026-01-16 16:03:29101.33 101.14 0.39%
TTMI 2026-01-16 17:02:27101.96 100.50 0.11%
TTMI 2026-01-16 18:03:21101.96 101.01 0.12%
TTMI 2026-01-16 19:02:46101.39 101.10 0.21%
TTMI 2026-01-16 20:03:25101.96 100.00 0.81%
TTMI 2026-01-16 21:05:400.00 0.00 0.81%
2026-01-19
TTMI 2026-01-19 00:07:450.00 0.00 0.92%
2026-01-20
TTMI 2026-01-20 05:02:32101.50 41.90 -4.97%
TTMI 2026-01-20 06:03:3296.89 96.00 -5.55%
TTMI 2026-01-20 07:02:2597.74 97.00 -3.97%
TTMI 2026-01-20 08:03:2899.51 97.50 -3.31%
TTMI 2026-01-20 09:02:2998.32 97.65 -2.87%
TTMI 2026-01-20 10:03:2798.19 97.20 -3.76%
TTMI 2026-01-20 11:02:27100.50 100.07 -0.67%
TTMI 2026-01-20 12:03:2498.65 98.36 -2.58%
TTMI 2026-01-20 13:02:3099.05 98.89 -1.98%
TTMI 2026-01-20 14:03:3298.58 98.40 -2.49%
TTMI 2026-01-20 15:02:3598.23 98.08 -2.77%
TTMI 2026-01-20 16:03:3298.00 97.78 -3.09%
TTMI 2026-01-20 17:02:37101.42 97.83 -3.14%
TTMI 2026-01-20 18:03:2699.74 97.95 -3.03%
TTMI 2026-01-20 19:02:4099.74 97.51 -2.97%
TTMI 2026-01-20 20:03:3099.50 97.51 -2.98%
TTMI 2026-01-20 21:04:290.00 0.00 -2.98%
2026-01-21
TTMI 2026-01-21 05:02:37104.80 98.20 -2.98%
TTMI 2026-01-21 06:03:3599.21 98.88 1.07%
TTMI 2026-01-21 07:02:3299.50 99.00 1.64%
TTMI 2026-01-21 08:03:30103.80 98.00 0.29%
TTMI 2026-01-21 09:02:2998.54 98.01 0.47%
TTMI 2026-01-21 10:03:28102.00 98.06 0.24%
TTMI 2026-01-21 11:02:2998.00 97.77 0.02%
TTMI 2026-01-21 12:03:2498.20 98.01 0.19%
TTMI 2026-01-21 14:03:4495.67 95.51 -2.29%
TTMI 2026-01-21 15:02:3097.14 97.00 -0.74%
TTMI 2026-01-21 16:03:3299.79 99.70 1.91%
TTMI 2026-01-21 17:02:2999.85 99.00 1.66%
TTMI 2026-01-21 18:03:25101.00 99.87 3.24%
TTMI 2026-01-21 19:02:40101.00 99.00 2.23%
TTMI 2026-01-21 20:03:29101.00 99.58 2.23%
TTMI 2026-01-21 21:05:480.00 0.00 1.16%
2026-01-22
TTMI 2026-01-22 05:02:30105.00 92.40 2.03%
TTMI 2026-01-22 06:03:27103.79 101.80 3.22%
TTMI 2026-01-22 07:02:28103.99 102.00 3.22%
TTMI 2026-01-22 08:03:27103.79 100.00 1.16%
TTMI 2026-01-22 09:02:24103.79 101.00 1.92%
TTMI 2026-01-22 10:03:28102.97 101.00 2.69%
TTMI 2026-01-22 11:02:2596.31 95.80 -4.13%
TTMI 2026-01-22 12:03:2396.90 96.74 -3.14%
TTMI 2026-01-22 13:02:3398.00 97.76 -2.15%
TTMI 2026-01-22 14:03:3698.02 97.86 -1.97%
TTMI 2026-01-22 15:02:3297.89 97.49 -2.39%
TTMI 2026-01-22 16:03:3197.97 97.81 -1.91%
TTMI 2026-01-22 17:02:1999.80 97.64 -2.51%
TTMI 2026-01-22 18:03:2899.80 97.00 -2.03%
TTMI 2026-01-22 19:02:3799.50 97.00 -2.03%
TTMI 2026-01-22 20:03:2698.00 97.50 -2.35%
TTMI 2026-01-22 21:03:490.00 0.00 0.08%
2026-01-23
TTMI 2026-01-23 05:02:33101.00 90.00 0.08%
TTMI 2026-01-23 06:03:36100.05 95.04 0.30%
TTMI 2026-01-23 07:02:4097.69 95.01 -0.53%
TTMI 2026-01-23 08:03:2797.69 96.41 -0.12%
TTMI 2026-01-23 09:02:3397.70 96.81 -0.12%
TTMI 2026-01-23 10:03:2997.40 96.01 -0.67%
TTMI 2026-01-23 11:02:3495.39 94.82 -2.32%
TTMI 2026-01-23 12:03:2394.87 94.67 -2.76%
TTMI 2026-01-23 13:02:3595.32 94.98 -2.34%
TTMI 2026-01-23 14:03:2494.46 94.14 -3.21%
TTMI 2026-01-23 15:02:3994.84 94.64 -2.79%
TTMI 2026-01-23 16:03:2994.74 94.68 -2.84%
TTMI 2026-01-23 17:02:2795.49 94.00 -2.46%
TTMI 2026-01-23 18:03:3395.49 94.00 -2.09%
TTMI 2026-01-23 20:03:1595.49 94.45 -2.09%
TTMI 2026-01-23 21:04:230.00 0.00 -3.34%
2026-01-26
TTMI 2026-01-26 05:02:3295.02 40.65 -3.34%
TTMI 2026-01-26 06:03:2894.81 93.02 -1.48%
TTMI 2026-01-26 07:02:2794.79 93.50 -0.78%
TTMI 2026-01-26 08:03:2695.00 94.00 -0.03%
TTMI 2026-01-26 09:02:2994.85 94.01 -0.29%
TTMI 2026-01-26 10:03:2594.85 94.50 -0.23%
TTMI 2026-01-26 11:02:2595.57 95.41 0.48%
TTMI 2026-01-26 12:03:2594.53 94.31 -0.60%
TTMI 2026-01-26 13:02:2294.71 94.60 -0.36%
TTMI 2026-01-26 14:03:3695.35 95.11 0.23%
TTMI 2026-01-26 15:03:0395.42 95.28 0.29%
TTMI 2026-01-26 16:03:3394.58 94.48 -0.51%
TTMI 2026-01-26 17:02:2596.57 94.10 -0.40%
TTMI 2026-01-26 18:03:2496.50 94.10 -0.80%
TTMI 2026-01-26 19:02:4096.50 94.65 -0.42%
TTMI 2026-01-26 20:03:4095.00 94.10 -0.22%
TTMI 2026-01-26 21:05:250.00 0.00 -0.01%
2026-01-27
TTMI 2026-01-27 05:02:28151.40 91.00 -0.01%
TTMI 2026-01-27 06:03:3997.99 94.63 -0.01%
TTMI 2026-01-27 07:02:2297.99 95.09 -0.01%
TTMI 2026-01-27 08:03:2997.00 96.57 2.05%
TTMI 2026-01-27 09:02:2896.20 95.88 1.32%
TTMI 2026-01-27 10:03:3697.00 96.01 1.66%
TTMI 2026-01-27 11:02:3295.76 95.35 1.15%
TTMI 2026-01-27 12:03:2896.06 95.77 1.38%
TTMI 2026-01-27 13:02:2295.65 95.43 0.96%
TTMI 2026-01-27 14:03:2596.28 96.06 1.58%
TTMI 2026-01-27 15:02:3495.78 95.68 1.17%
TTMI 2026-01-27 16:03:2396.31 96.14 1.61%
TTMI 2026-01-27 17:02:2895.66 91.25 -0.12%
TTMI 2026-01-27 18:03:2495.70 94.59 -0.44%
TTMI 2026-01-27 19:02:2394.91 94.34 0.17%
TTMI 2026-01-27 20:03:2994.88 94.00 0.25%
TTMI 2026-01-27 21:03:540.00 0.00 0.25%
TTMI 2026-01-27 22:06:2894.44 94.00 -0.19%
2026-01-28
TTMI 2026-01-28 05:02:3797.45 96.00 -0.19%
TTMI 2026-01-28 06:03:2999.00 96.96 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.