investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-11-21
TTMI 2025-11-21 19:03:4259.00 57.65 0.63%
TTMI 2025-11-21 20:02:5959.00 57.65 0.80%
TTMI 2025-11-21 21:15:400.00 0.00 0.80%
2025-11-24
TTMI 2025-11-24 06:03:5459.75 58.73 0.80%
TTMI 2025-11-24 07:03:0159.71 58.80 0.80%
TTMI 2025-11-24 09:02:5364.75 58.80 0.80%
TTMI 2025-11-24 10:03:4460.57 59.12 2.12%
TTMI 2025-11-24 11:02:5262.82 62.59 6.76%
TTMI 2025-11-24 12:03:4662.76 62.70 6.72%
TTMI 2025-11-24 13:02:5263.78 63.64 8.35%
TTMI 2025-11-24 14:06:5264.90 64.73 10.37%
TTMI 2025-11-24 15:02:5964.69 64.59 10.09%
TTMI 2025-11-24 16:05:3564.08 64.05 9.03%
TTMI 2025-11-24 17:03:1465.20 64.08 10.52%
TTMI 2025-11-24 18:03:4865.19 64.08 9.03%
TTMI 2025-11-24 19:02:5965.92 65.00 10.73%
TTMI 2025-11-24 20:03:5565.40 65.00 11.16%
TTMI 2025-11-24 21:06:300.00 0.00 0.80%
2025-11-25
TTMI 2025-11-25 06:04:2465.42 58.53 0.00%
TTMI 2025-11-25 07:02:5571.01 62.00 -0.73%
TTMI 2025-11-25 08:03:5371.38 62.02 -0.90%
TTMI 2025-11-25 09:02:5465.75 65.00 0.09%
TTMI 2025-11-25 10:03:5465.19 63.70 0.27%
TTMI 2025-11-25 11:02:5865.06 64.81 -0.02%
TTMI 2025-11-25 12:03:5765.74 65.51 1.12%
TTMI 2025-11-25 13:02:5166.02 65.87 1.79%
TTMI 2025-11-25 14:03:4967.17 67.03 3.71%
TTMI 2025-11-25 15:02:4967.45 67.30 4.15%
TTMI 2025-11-25 16:03:5367.21 67.05 3.73%
TTMI 2025-11-25 17:02:5269.76 68.53 6.07%
TTMI 2025-11-25 18:03:3568.90 68.51 5.54%
TTMI 2025-11-25 19:02:3968.90 68.51 6.04%
TTMI 2025-11-25 20:03:3268.90 68.59 6.11%
TTMI 2025-11-25 21:09:110.00 0.00 1.22%
2025-11-26
TTMI 2025-11-26 05:02:4970.00 68.98 1.22%
TTMI 2025-11-26 06:03:5169.46 69.00 1.43%
TTMI 2025-11-26 07:02:4469.49 69.20 1.43%
TTMI 2025-11-26 08:03:5069.94 69.20 1.43%
TTMI 2025-11-26 09:02:4969.99 69.42 2.20%
TTMI 2025-11-26 10:03:4968.06 67.25 -0.79%
TTMI 2025-11-26 11:02:5068.36 68.03 -0.71%
TTMI 2025-11-26 12:03:4368.55 68.39 0.00%
TTMI 2025-11-26 13:03:0868.87 68.80 0.51%
TTMI 2025-11-26 14:03:5068.44 68.25 -0.23%
TTMI 2025-11-26 15:02:5068.82 68.75 0.45%
TTMI 2025-11-26 16:03:4869.35 69.28 1.22%
TTMI 2025-11-26 17:02:5069.89 68.09 -0.32%
TTMI 2025-11-26 18:03:5469.89 68.09 -0.47%
TTMI 2025-11-26 20:03:4469.89 68.09 1.72%
TTMI 2025-11-26 21:09:280.00 0.00 0.10%
2025-11-27
TTMI 2025-11-27 19:02:5469.89 68.09 1.72%
TTMI 2025-11-27 21:06:560.00 0.00 0.10%
2025-11-28
TTMI 2025-11-28 05:02:5470.30 69.00 1.04%
TTMI 2025-11-28 06:03:5569.99 68.51 1.04%
TTMI 2025-11-28 07:02:4869.94 68.51 2.41%
TTMI 2025-11-28 08:03:4569.59 68.90 0.79%
TTMI 2025-11-28 09:02:4369.99 68.90 0.95%
TTMI 2025-11-28 10:03:4769.40 68.90 1.47%
TTMI 2025-11-28 11:02:4869.57 69.44 1.80%
TTMI 2025-11-28 12:03:4470.28 70.19 2.90%
TTMI 2025-11-28 13:02:5170.21 70.11 2.73%
TTMI 2025-11-28 14:03:4870.89 70.00 2.77%
TTMI 2025-11-28 15:02:4970.17 70.00 0.32%
TTMI 2025-11-28 17:02:4670.89 70.00 -0.01%
TTMI 2025-11-28 18:03:360.00 0.00 3.37%
2025-12-01
TTMI 2025-12-01 05:02:4870.35 68.56 3.37%
TTMI 2025-12-01 06:03:4769.88 63.47 -0.29%
TTMI 2025-12-01 07:02:4469.88 69.40 -1.08%
TTMI 2025-12-01 08:03:4569.52 67.30 -1.16%
TTMI 2025-12-01 09:02:4869.33 68.50 -2.28%
TTMI 2025-12-01 10:03:4769.33 68.81 -2.01%
TTMI 2025-12-01 11:02:4867.36 67.00 -4.31%
TTMI 2025-12-01 12:03:4666.82 66.73 -4.93%
TTMI 2025-12-01 13:02:5267.21 66.98 -4.48%
TTMI 2025-12-01 14:03:5867.37 67.26 -4.20%
TTMI 2025-12-01 15:02:5167.86 67.80 -3.41%
TTMI 2025-12-01 16:03:5567.64 67.56 -3.76%
TTMI 2025-12-01 17:02:5269.78 67.50 -3.34%
TTMI 2025-12-01 18:03:4869.77 67.50 -3.25%
TTMI 2025-12-01 19:02:5569.98 67.50 -3.25%
TTMI 2025-12-01 20:03:4369.98 67.50 -3.11%
TTMI 2025-12-01 21:08:270.00 0.00 -3.11%
2025-12-02
TTMI 2025-12-02 06:03:5876.30 66.00 -3.11%
TTMI 2025-12-02 08:03:5568.85 68.00 1.33%
TTMI 2025-12-02 09:02:5168.90 68.00 1.40%
TTMI 2025-12-02 10:03:5168.90 68.50 1.17%
TTMI 2025-12-02 11:02:5069.69 69.45 2.28%
TTMI 2025-12-02 12:05:1367.35 67.20 -0.93%
TTMI 2025-12-02 13:03:3667.85 67.69 -0.24%
TTMI 2025-12-02 14:02:5468.21 68.04 0.43%
TTMI 2025-12-02 15:03:3767.60 67.51 -0.58%
TTMI 2025-12-02 16:03:0067.56 67.43 -0.64%
TTMI 2025-12-02 17:03:3468.05 66.00 -1.64%
TTMI 2025-12-02 18:02:5168.05 66.00 -0.21%
TTMI 2025-12-02 19:03:5968.05 66.80 -1.62%
TTMI 2025-12-02 20:02:5568.05 66.80 -0.31%
TTMI 2025-12-02 21:14:040.00 0.00 -0.31%
2025-12-03
TTMI 2025-12-03 06:02:5969.91 66.75 -0.31%
TTMI 2025-12-03 07:03:4575.89 66.75 -0.31%
TTMI 2025-12-03 08:03:0473.55 67.14 0.97%
TTMI 2025-12-03 09:03:4169.76 67.05 0.97%
TTMI 2025-12-03 10:02:5367.38 67.01 0.44%
TTMI 2025-12-03 11:03:3866.47 66.23 -0.41%
TTMI 2025-12-03 12:02:5268.19 68.06 2.03%
TTMI 2025-12-03 13:03:3167.48 67.25 0.96%
TTMI 2025-12-03 14:02:5868.70 68.62 2.86%
TTMI 2025-12-03 15:03:4668.51 68.31 2.56%
TTMI 2025-12-03 16:03:0167.51 67.48 1.10%
TTMI 2025-12-03 17:03:5068.06 66.51 -0.18%
TTMI 2025-12-03 18:03:1068.06 66.51 -0.31%
TTMI 2025-12-03 21:14:330.00 0.00 -0.31%
2025-12-04
TTMI 2025-12-04 05:03:48106.81 66.09 -0.31%
TTMI 2025-12-04 06:03:0969.28 60.86 -0.31%
TTMI 2025-12-04 07:03:4669.91 60.86 -0.31%
TTMI 2025-12-04 08:03:1467.30 66.03 -0.31%
TTMI 2025-12-04 09:03:5969.19 61.09 -0.31%
TTMI 2025-12-04 10:03:1967.08 66.01 0.07%
TTMI 2025-12-04 11:08:2967.94 67.76 1.60%
TTMI 2025-12-04 12:02:5470.23 69.90 4.72%
TTMI 2025-12-04 13:07:0071.21 71.04 6.59%
TTMI 2025-12-04 14:03:0373.12 72.95 9.42%
TTMI 2025-12-04 15:03:4472.31 72.15 8.27%
TTMI 2025-12-04 16:03:3871.72 71.56 7.39%
TTMI 2025-12-04 17:03:2973.00 71.62 8.01%
TTMI 2025-12-04 18:02:5373.50 72.00 9.35%
TTMI 2025-12-04 19:03:4573.50 71.62 9.35%
TTMI 2025-12-04 20:02:5873.00 72.54 9.26%
TTMI 2025-12-04 21:15:010.00 0.00 0.22%
2025-12-05
TTMI 2025-12-05 05:03:5873.64 72.34 1.20%
TTMI 2025-12-05 06:03:0273.99 73.45 0.99%
TTMI 2025-12-05 07:03:5278.00 73.45 1.18%
TTMI 2025-12-05 08:02:5978.00 73.30 1.27%
TTMI 2025-12-05 09:03:3978.00 72.80 0.40%
TTMI 2025-12-05 10:03:0173.34 72.00 -0.64%
TTMI 2025-12-05 11:03:4873.84 73.64 1.18%
TTMI 2025-12-05 12:02:5573.85 73.70 1.32%
TTMI 2025-12-05 13:03:3773.60 73.45 1.02%
TTMI 2025-12-05 14:02:5574.52 74.44 2.40%
TTMI 2025-12-05 15:03:3674.17 74.09 1.90%
TTMI 2025-12-05 16:03:1674.47 74.36 2.40%
TTMI 2025-12-05 17:03:3775.50 73.01 1.35%
TTMI 2025-12-05 18:02:4775.50 73.59 1.24%
TTMI 2025-12-05 19:03:5673.74 73.59 1.08%
TTMI 2025-12-05 20:02:5973.69 73.00 1.24%
TTMI 2025-12-05 21:09:420.00 0.00 1.24%
2025-12-08
TTMI 2025-12-08 05:02:5374.73 73.26 1.24%
TTMI 2025-12-08 06:03:4275.36 74.20 0.97%
TTMI 2025-12-08 07:02:4175.52 74.22 2.43%
TTMI 2025-12-08 08:04:0075.19 74.47 1.66%
TTMI 2025-12-08 09:03:0775.00 74.00 1.37%
TTMI 2025-12-08 10:03:5675.00 74.50 1.06%
TTMI 2025-12-08 11:02:4175.83 75.75 2.79%
TTMI 2025-12-08 12:03:4974.33 74.12 0.78%
TTMI 2025-12-08 13:03:1075.24 75.05 1.83%
TTMI 2025-12-08 14:04:0675.67 75.56 2.59%
TTMI 2025-12-08 15:03:1775.36 75.23 2.18%
TTMI 2025-12-08 16:03:5575.51 75.25 2.17%
TTMI 2025-12-08 17:03:0276.00 74.76 2.35%
TTMI 2025-12-08 18:04:0776.00 75.50 2.32%
TTMI 2025-12-08 19:03:2275.98 75.50 2.54%
TTMI 2025-12-08 21:08:030.00 0.00 2.40%
2025-12-09
TTMI 2025-12-09 05:03:00100.00 60.00 2.40%
TTMI 2025-12-09 06:03:5978.80 74.84 2.40%
TTMI 2025-12-09 07:02:5878.49 74.84 2.40%
TTMI 2025-12-09 08:03:5775.99 75.51 2.40%
TTMI 2025-12-09 09:02:5475.99 73.59 -0.09%
TTMI 2025-12-09 10:04:4775.60 74.65 -0.33%
TTMI 2025-12-09 11:02:5774.96 74.69 -0.85%
TTMI 2025-12-09 12:04:0176.90 76.75 1.90%
TTMI 2025-12-09 13:03:0476.33 76.18 1.22%
TTMI 2025-12-09 14:04:3676.31 76.12 0.98%
TTMI 2025-12-09 15:03:4276.10 75.95 0.76%
TTMI 2025-12-09 16:03:5977.20 77.12 2.32%
TTMI 2025-12-09 17:03:5177.62 75.26 2.63%
TTMI 2025-12-09 18:03:5177.62 76.75 2.57%
TTMI 2025-12-09 19:04:0177.62 76.75 2.81%
TTMI 2025-12-09 20:03:5277.60 76.75 2.85%
TTMI 2025-12-09 21:04:580.00 0.00 2.85%
2025-12-10
TTMI 2025-12-10 05:03:0477.44 75.98 2.85%
TTMI 2025-12-10 06:04:1283.58 76.37 2.85%
TTMI 2025-12-10 07:02:5276.99 74.39 0.03%
TTMI 2025-12-10 07:31:27
TTM Technologies Rides Both Defense Supercycle And Datacenter Gold Rush
TTMI 2025-12-10 08:03:5577.74 74.11 0.03%
TTMI 2025-12-10 09:02:5178.00 75.69 -0.45%
TTMI 2025-12-10 10:03:5578.00 75.87 -0.33%
TTMI 2025-12-10 11:02:4676.92 76.83 0.23%
TTMI 2025-12-10 12:03:4476.10 76.01 -0.89%
TTMI 2025-12-10 13:02:5876.95 76.73 0.17%
TTMI 2025-12-10 14:04:0877.02 76.94 0.32%
TTMI 2025-12-10 15:02:4577.36 77.12 0.76%
TTMI 2025-12-10 16:04:0078.07 77.80 1.63%
TTMI 2025-12-10 17:02:4079.10 77.34 1.29%
TTMI 2025-12-10 18:04:0979.10 77.70 1.20%
TTMI 2025-12-10 19:03:0779.10 77.34 1.26%
2025-12-11
TTMI 2025-12-11 05:02:500.00 68.62 1.26%
TTMI 2025-12-11 06:03:5179.36 75.51 1.26%
TTMI 2025-12-11 08:03:5277.39 76.00 1.26%
TTMI 2025-12-11 09:02:4179.95 77.40 -0.48%
TTMI 2025-12-11 10:04:0479.36 77.00 -0.98%
TTMI 2025-12-11 11:03:1375.69 75.47 -2.66%
TTMI 2025-12-11 12:03:5877.30 77.19 -0.63%
TTMI 2025-12-11 13:02:5777.61 77.51 -0.16%
TTMI 2025-12-11 14:03:4878.95 78.86 1.58%
TTMI 2025-12-11 15:02:5579.90 79.84 2.81%
TTMI 2025-12-11 16:03:5380.37 80.26 3.47%
TTMI 2025-12-11 17:02:4280.24 78.92 3.31%
TTMI 2025-12-11 18:04:4481.70 80.53 3.67%
TTMI 2025-12-11 19:02:4981.70 78.92 1.60%
TTMI 2025-12-11 20:03:3280.90 80.00 1.60%
TTMI 2025-12-11 21:05:460.00 0.00 1.60%
2025-12-12
TTMI 2025-12-12 05:02:3781.16 79.68 1.60%
TTMI 2025-12-12 06:03:5281.69 78.61 0.32%
TTMI 2025-12-12 07:02:5181.69 80.00 0.32%
TTMI 2025-12-12 08:03:4580.07 78.61 0.03%
TTMI 2025-12-12 09:02:4680.07 78.61 -0.32%
TTMI 2025-12-12 10:04:3380.07 79.05 -1.33%
TTMI 2025-12-12 11:04:4375.06 74.89 -6.77%
TTMI 2025-12-12 12:03:3973.39 73.20 -8.76%
TTMI 2025-12-12 13:02:3774.10 74.01 -7.98%
TTMI 2025-12-12 14:03:4475.28 75.12 -6.46%
TTMI 2025-12-12 15:02:4375.45 75.26 -6.24%
TTMI 2025-12-12 16:04:0174.11 74.05 -7.92%
TTMI 2025-12-12 17:02:3574.88 72.50 -9.31%
TTMI 2025-12-12 18:03:3674.88 72.50 -9.01%
TTMI 2025-12-12 19:03:0174.00 73.05 -8.72%
TTMI 2025-12-12 20:03:3374.00 73.23 -8.95%
TTMI 2025-12-12 21:05:060.00 0.00 -0.40%
2025-12-13
TTMI 2025-12-13 09:11:59
TTM Technologies: Riding The Defense And Data Center Supercycles To A Stronger Future
2025-12-15
TTMI 2025-12-15 05:02:4374.00 72.98 -0.40%
TTMI 2025-12-15 06:03:4375.19 73.45 1.00%
TTMI 2025-12-15 07:02:4675.19 73.44 2.02%
TTMI 2025-12-15 09:02:4874.87 74.50 1.52%
TTMI 2025-12-15 10:03:5174.50 73.80 1.31%
TTMI 2025-12-15 11:02:4474.02 73.80 0.59%
TTMI 2025-12-15 12:03:4073.44 73.30 -0.07%
TTMI 2025-12-15 13:02:3873.86 73.72 0.39%
TTMI 2025-12-15 14:03:4773.86 73.75 0.51%
TTMI 2025-12-15 15:02:5273.48 73.43 0.02%
TTMI 2025-12-15 16:03:5672.80 72.76 -0.82%
TTMI 2025-12-15 17:02:4673.00 71.50 -1.96%
TTMI 2025-12-15 18:03:3773.00 71.50 -2.06%
TTMI 2025-12-15 19:03:0374.78 71.01 -2.06%
TTMI 2025-12-15 20:03:5271.76 71.01 -2.61%
TTMI 2025-12-15 21:05:550.00 0.00 -3.01%
2025-12-16
TTMI 2025-12-16 05:02:4670.90 69.76 -3.01%
TTMI 2025-12-16 06:03:4471.20 69.76 -2.64%
TTMI 2025-12-16 07:02:4472.05 70.03 -1.42%
TTMI 2025-12-16 08:04:0271.40 70.03 -0.87%
TTMI 2025-12-16 09:02:4871.40 71.00 -0.87%
TTMI 2025-12-16 10:04:0371.59 70.50 -1.42%
TTMI 2025-12-16 11:02:4272.35 72.20 0.29%
TTMI 2025-12-16 12:03:3770.72 70.55 -2.04%
TTMI 2025-12-16 13:02:3669.82 69.64 -3.12%
TTMI 2025-12-16 14:03:3869.30 69.17 -3.85%
TTMI 2025-12-16 15:02:4069.30 69.19 -3.83%
TTMI 2025-12-16 16:03:3968.70 68.50 -4.67%
TTMI 2025-12-16 17:02:4068.95 67.50 -6.10%
TTMI 2025-12-16 18:03:3267.35 67.15 -6.54%
TTMI 2025-12-16 19:03:0267.60 67.09 -6.13%
TTMI 2025-12-16 20:03:3767.63 67.15 -6.98%
TTMI 2025-12-16 21:05:060.00 0.00 -6.98%
2025-12-17
TTMI 2025-12-17 05:02:490.00 67.44 -6.98%
TTMI 2025-12-17 06:03:5569.99 68.33 2.29%
TTMI 2025-12-17 07:02:5069.17 68.80 2.11%
TTMI 2025-12-17 08:03:4969.17 68.80 2.14%
TTMI 2025-12-17 10:03:4169.00 68.62 1.85%
TTMI 2025-12-17 11:03:0467.26 67.04 -0.79%
TTMI 2025-12-17 12:03:5065.36 65.18 -3.22%
TTMI 2025-12-17 13:02:3964.10 63.90 -4.90%
TTMI 2025-12-17 14:03:4763.06 63.00 -6.43%
TTMI 2025-12-17 15:02:4462.10 62.00 -7.77%
TTMI 2025-12-17 16:03:5662.13 62.06 -7.69%
TTMI 2025-12-17 17:03:0362.77 61.36 -8.41%
TTMI 2025-12-17 18:03:3865.00 61.90 -7.16%
TTMI 2025-12-17 19:03:1865.00 61.65 -8.49%
TTMI 2025-12-17 21:05:370.00 0.00 0.22%
2025-12-18
TTMI 2025-12-18 05:02:440.00 61.20 0.22%
TTMI 2025-12-18 06:03:4564.00 62.01 2.41%
TTMI 2025-12-18 07:02:4163.20 62.01 2.41%
TTMI 2025-12-18 08:03:4663.20 62.23 2.41%
TTMI 2025-12-18 09:02:4164.00 62.70 2.28%
TTMI 2025-12-18 10:03:4064.99 63.80 3.33%
TTMI 2025-12-18 11:02:4563.60 63.27 2.59%
TTMI 2025-12-18 12:03:4466.35 66.25 6.93%
TTMI 2025-12-18 13:02:3866.10 66.03 6.64%
TTMI 2025-12-18 14:03:4166.55 66.50 7.30%
TTMI 2025-12-18 15:02:4866.71 66.61 7.47%
TTMI 2025-12-18 16:03:5067.27 67.20 8.41%
TTMI 2025-12-18 17:02:4267.53 66.87 7.88%
TTMI 2025-12-18 18:03:3867.39 66.87 9.55%
TTMI 2025-12-18 19:03:0467.44 66.87 9.19%
TTMI 2025-12-18 20:03:3667.44 65.80 9.50%
TTMI 2025-12-18 21:05:550.00 0.00 9.50%
2025-12-19
TTMI 2025-12-19 05:02:5667.90 61.38 9.50%
TTMI 2025-12-19 06:03:4068.44 66.00 2.09%
TTMI 2025-12-19 07:03:4270.19 68.05 2.09%
TTMI 2025-12-19 08:03:3769.02 68.05 2.09%
TTMI 2025-12-19 09:02:4168.69 68.05 1.87%
TTMI 2025-12-19 10:03:4268.50 67.00 0.65%
TTMI 2025-12-19 11:03:4570.09 69.62 4.40%
TTMI 2025-12-19 12:04:0269.59 69.48 3.99%
TTMI 2025-12-19 13:02:5069.67 69.56 4.17%
TTMI 2025-12-19 14:04:0169.44 69.40 3.77%
TTMI 2025-12-19 15:03:0569.61 69.56 4.06%
TTMI 2025-12-19 16:03:4669.45 69.40 3.83%
TTMI 2025-12-19 17:04:0870.69 70.39 5.34%
TTMI 2025-12-19 18:03:3371.13 70.39 5.37%
TTMI 2025-12-19 19:03:1470.98 70.39 5.69%
TTMI 2025-12-19 20:03:3170.97 70.50 5.69%
TTMI 2025-12-19 21:06:380.00 0.00 5.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.