investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2024-11-21
TTMI 2024-11-21 13:02:4323.47 23.45 0.64%
TTMI 2024-11-21 14:03:0923.46 23.44 0.60%
TTMI 2024-11-21 15:02:4523.54 23.52 0.94%
TTMI 2024-11-21 16:03:1623.46 23.44 0.64%
TTMI 2024-11-21 17:03:0024.10 23.18 1.46%
TTMI 2024-11-21 19:02:4426.13 21.18 1.46%
2024-11-22
TTMI 2024-11-22 06:03:2637.58 9.51 -1.29%
TTMI 2024-11-22 08:03:2527.37 18.48 -1.29%
TTMI 2024-11-22 09:02:4324.07 23.17 0.00%
TTMI 2024-11-22 11:02:3924.09 24.02 1.89%
TTMI 2024-11-22 12:04:5524.12 24.07 1.93%
TTMI 2024-11-22 13:03:0524.03 24.00 1.67%
TTMI 2024-11-22 14:03:1924.15 24.11 2.19%
TTMI 2024-11-22 15:02:4124.15 24.10 2.06%
TTMI 2024-11-22 16:03:1824.15 24.13 2.15%
TTMI 2024-11-22 17:02:480.00 17.00 1.76%
TTMI 2024-11-22 18:03:1824.41 23.63 1.52%
2024-11-25
TTMI 2024-11-25 00:06:270.00 0.00 1.52%
TTMI 2024-11-25 06:03:3238.16 9.60 1.52%
TTMI 2024-11-25 07:02:4524.90 22.84 -1.23%
TTMI 2024-11-25 09:03:0924.90 22.84 -1.27%
TTMI 2024-11-25 10:04:4124.90 22.84 -0.38%
TTMI 2024-11-25 11:02:4324.34 24.26 1.40%
TTMI 2024-11-25 12:03:2924.68 24.62 2.79%
TTMI 2024-11-25 13:02:4724.45 24.44 1.86%
TTMI 2024-11-25 14:03:2924.35 24.34 1.44%
TTMI 2024-11-25 15:02:4824.39 24.36 1.57%
TTMI 2024-11-25 16:03:2224.34 24.32 1.40%
TTMI 2024-11-25 17:02:3924.30 23.80 -0.04%
TTMI 2024-11-25 18:03:2024.45 23.53 -0.04%
TTMI 2024-11-25 19:02:3623.97 23.42 -0.04%
2024-11-26
TTMI 2024-11-26 06:03:2138.14 9.65 -0.04%
TTMI 2024-11-26 07:02:4438.14 23.52 -1.96%
TTMI 2024-11-26 08:03:1927.27 23.52 -1.75%
TTMI 2024-11-26 09:02:4627.27 23.52 0.00%
TTMI 2024-11-26 11:02:4524.09 24.03 0.29%
TTMI 2024-11-26 12:03:2024.26 24.21 1.00%
TTMI 2024-11-26 13:02:3424.30 24.27 1.21%
TTMI 2024-11-26 14:03:1724.16 24.13 0.67%
TTMI 2024-11-26 15:02:3624.16 24.14 0.67%
TTMI 2024-11-26 16:03:1724.08 24.06 0.33%
TTMI 2024-11-26 17:02:370.00 23.52 0.92%
TTMI 2024-11-26 18:03:1924.70 23.76 1.00%
TTMI 2024-11-26 19:02:4227.25 23.52 1.00%
2024-11-27
TTMI 2024-11-27 06:03:1838.52 9.74 1.00%
TTMI 2024-11-27 07:03:0338.52 9.70 -1.67%
TTMI 2024-11-27 08:04:5727.27 18.48 -1.67%
TTMI 2024-11-27 09:02:4327.27 18.48 0.00%
TTMI 2024-11-27 11:02:2324.45 24.35 0.67%
TTMI 2024-11-27 13:07:1324.07 24.01 -0.79%
TTMI 2024-11-27 14:03:5224.12 24.08 -0.50%
TTMI 2024-11-27 15:03:0724.16 24.13 -0.38%
TTMI 2024-11-27 16:02:4724.12 24.09 -0.50%
TTMI 2024-11-27 17:03:1024.61 23.67 -0.38%
TTMI 2024-11-27 18:02:4524.61 23.67 -0.37%
TTMI 2024-11-27 19:03:0524.61 23.61 -0.37%
2024-11-28
TTMI 2024-11-28 22:03:110.00 0.00 -0.37%
2024-11-29
TTMI 2024-11-29 06:03:1238.38 9.71 -0.37%
TTMI 2024-11-29 08:05:1326.75 18.48 -0.37%
TTMI 2024-11-29 09:02:4526.75 18.48 0.00%
TTMI 2024-11-29 10:03:1126.75 24.14 0.00%
TTMI 2024-11-29 11:02:5624.44 24.35 1.03%
TTMI 2024-11-29 12:03:0624.38 24.31 0.83%
TTMI 2024-11-29 13:02:4524.23 24.20 0.29%
TTMI 2024-11-29 14:03:0826.25 20.93 0.99%
TTMI 2024-11-29 15:02:4426.75 24.10 1.37%
TTMI 2024-11-29 16:03:1326.75 20.20 2.20%
TTMI 2024-11-29 17:02:4925.00 20.20 2.20%
TTMI 2024-11-29 18:03:080.00 0.00 2.20%
2024-12-02
TTMI 2024-12-02 06:03:3538.76 9.76 2.20%
TTMI 2024-12-02 08:03:2626.75 24.11 2.20%
TTMI 2024-12-02 09:02:3326.75 24.11 0.00%
TTMI 2024-12-02 11:02:3724.14 24.07 -1.12%
TTMI 2024-12-02 12:03:3324.33 24.29 -0.33%
TTMI 2024-12-02 13:02:3324.64 24.56 0.79%
TTMI 2024-12-02 14:03:2925.00 24.97 2.49%
TTMI 2024-12-02 15:02:3224.97 24.93 2.36%
TTMI 2024-12-02 16:03:2824.89 24.85 1.99%
TTMI 2024-12-02 17:02:3124.88 24.87 2.07%
TTMI 2024-12-02 18:03:2926.75 24.58 2.05%
TTMI 2024-12-02 20:03:3625.21 24.58 2.05%
2024-12-03
TTMI 2024-12-03 06:03:2928.30 24.90 2.05%
TTMI 2024-12-03 08:03:2825.21 24.90 2.05%
TTMI 2024-12-03 09:02:3325.21 24.90 0.00%
TTMI 2024-12-03 11:02:3224.43 24.35 -1.97%
TTMI 2024-12-03 12:03:2524.08 24.04 -3.32%
TTMI 2024-12-03 13:02:3024.26 24.23 -2.67%
TTMI 2024-12-03 14:03:2224.36 24.33 -2.17%
TTMI 2024-12-03 15:02:3924.46 24.42 -1.76%
TTMI 2024-12-03 16:03:2824.59 24.56 -1.23%
TTMI 2024-12-03 17:02:3628.30 17.00 -1.68%
TTMI 2024-12-03 18:03:3424.97 24.01 -1.65%
TTMI 2024-12-03 19:02:3925.02 23.97 -1.65%
TTMI 2024-12-03 20:03:3125.02 24.49 -1.65%
2024-12-04
TTMI 2024-12-04 06:03:2628.30 9.80 -1.65%
TTMI 2024-12-04 07:02:3025.02 23.81 -0.64%
TTMI 2024-12-04 09:02:3025.02 23.82 0.00%
TTMI 2024-12-04 10:03:2325.02 23.82 1.93%
TTMI 2024-12-04 11:02:3724.72 24.62 0.72%
TTMI 2024-12-04 12:03:3124.70 24.66 0.76%
TTMI 2024-12-04 13:02:3724.77 24.75 1.09%
TTMI 2024-12-04 14:03:2624.60 24.57 0.36%
TTMI 2024-12-04 15:02:3124.57 24.53 0.24%
TTMI 2024-12-04 16:03:3124.59 24.56 0.36%
TTMI 2024-12-04 17:02:3624.69 24.66 0.76%
TTMI 2024-12-04 18:03:2627.31 23.83 0.53%
TTMI 2024-12-04 19:02:3527.31 24.06 0.53%
TTMI 2024-12-04 20:03:3024.60 24.15 0.53%
2024-12-05
TTMI 2024-12-05 06:03:2525.30 23.83 0.53%
TTMI 2024-12-05 08:03:2725.30 23.83 -2.94%
TTMI 2024-12-05 09:02:3425.30 23.91 0.00%
TTMI 2024-12-05 11:02:3624.69 24.63 0.24%
TTMI 2024-12-05 12:03:2524.78 24.75 0.57%
TTMI 2024-12-05 13:03:0624.89 24.86 1.02%
TTMI 2024-12-05 14:03:2324.76 24.74 0.49%
TTMI 2024-12-05 15:02:4024.75 24.72 0.45%
TTMI 2024-12-05 16:03:2324.77 24.74 0.49%
TTMI 2024-12-05 17:02:3524.85 24.84 0.90%
TTMI 2024-12-05 18:03:2825.24 23.91 0.69%
2024-12-06
TTMI 2024-12-06 06:03:2228.30 9.92 -1.83%
TTMI 2024-12-06 08:03:2927.57 18.48 -1.83%
TTMI 2024-12-06 09:02:3627.57 18.48 0.00%
TTMI 2024-12-06 11:02:3525.01 24.88 0.41%
TTMI 2024-12-06 12:03:2124.97 24.93 0.57%
TTMI 2024-12-06 13:02:3424.97 24.96 0.65%
TTMI 2024-12-06 14:03:2024.62 24.54 -0.93%
TTMI 2024-12-06 15:02:3124.57 24.54 -0.97%
TTMI 2024-12-06 16:03:3124.56 24.53 -1.02%
TTMI 2024-12-06 17:02:3824.66 24.64 -0.61%
TTMI 2024-12-06 18:03:3525.11 24.15 -0.69%
TTMI 2024-12-06 19:02:3425.19 24.13 -0.69%
2024-12-09
TTMI 2024-12-09 00:07:460.00 0.00 -0.69%
TTMI 2024-12-09 06:03:1928.30 20.20 2.70%
TTMI 2024-12-09 08:03:5127.57 20.20 2.70%
TTMI 2024-12-09 09:02:3727.32 20.20 0.00%
TTMI 2024-12-09 10:03:2327.57 20.20 0.00%
TTMI 2024-12-09 12:03:3124.73 24.69 0.28%
TTMI 2024-12-09 13:02:3325.01 24.95 1.41%
TTMI 2024-12-09 14:03:3224.96 24.90 1.21%
TTMI 2024-12-09 15:02:4024.88 24.85 0.97%
TTMI 2024-12-09 16:03:3324.81 24.79 0.69%
TTMI 2024-12-09 17:02:3724.73 24.71 0.36%
TTMI 2024-12-09 18:03:3126.99 22.21 0.37%
TTMI 2024-12-09 20:03:3226.99 24.72 0.37%
2024-12-10
TTMI 2024-12-10 06:03:1928.30 20.23 0.37%
TTMI 2024-12-10 08:03:2126.99 20.23 0.37%
TTMI 2024-12-10 09:02:3826.99 20.23 0.00%
TTMI 2024-12-10 10:03:3024.87 20.28 -2.03%
TTMI 2024-12-10 11:02:4024.65 24.56 -0.45%
TTMI 2024-12-10 12:03:3124.75 24.72 0.08%
TTMI 2024-12-10 13:02:4024.89 24.88 0.65%
TTMI 2024-12-10 14:03:2424.98 24.95 1.02%
TTMI 2024-12-10 15:02:3524.98 24.96 0.97%
TTMI 2024-12-10 16:03:3224.94 24.91 0.85%
TTMI 2024-12-10 17:02:4025.12 25.10 1.58%
TTMI 2024-12-10 18:03:3225.76 24.69 1.86%
TTMI 2024-12-10 19:02:2225.67 24.69 2.71%
2024-12-11
TTMI 2024-12-11 06:03:2728.30 10.08 1.78%
TTMI 2024-12-11 08:03:2028.30 22.50 1.78%
TTMI 2024-12-11 09:02:3228.30 22.50 0.00%
TTMI 2024-12-11 10:03:2425.45 23.94 1.09%
TTMI 2024-12-11 11:02:2425.24 25.18 0.08%
TTMI 2024-12-11 12:03:1324.89 24.85 -1.21%
TTMI 2024-12-11 13:02:1925.20 25.16 -0.08%
TTMI 2024-12-11 14:03:1025.21 25.17 0.04%
TTMI 2024-12-11 15:02:1425.28 25.23 0.28%
TTMI 2024-12-11 16:03:0725.40 25.37 0.89%
TTMI 2024-12-11 17:02:1725.34 25.32 0.57%
TTMI 2024-12-11 18:03:0125.82 24.85 1.63%
TTMI 2024-12-11 19:02:2325.82 24.84 1.63%
2024-12-12
TTMI 2024-12-12 06:06:0228.30 10.19 1.63%
TTMI 2024-12-12 07:02:2028.30 10.19 1.91%
TTMI 2024-12-12 08:03:2028.30 20.58 1.91%
TTMI 2024-12-12 09:02:4026.15 24.72 0.00%
TTMI 2024-12-12 11:02:2625.91 25.80 2.03%
TTMI 2024-12-12 12:03:0425.75 25.66 1.55%
TTMI 2024-12-12 13:02:1825.65 25.60 1.15%
TTMI 2024-12-12 14:03:1225.78 25.75 1.71%
TTMI 2024-12-12 15:02:1925.77 25.73 1.63%
TTMI 2024-12-12 16:03:0525.70 25.66 1.31%
TTMI 2024-12-12 17:02:1025.53 25.51 0.68%
TTMI 2024-12-12 18:03:1625.98 25.20 0.59%
TTMI 2024-12-12 19:02:3027.39 25.20 0.59%
TTMI 2024-12-12 22:07:410.00 0.00 0.59%
2024-12-13
TTMI 2024-12-13 06:03:2728.67 10.20 1.58%
TTMI 2024-12-13 08:03:1327.33 18.48 1.58%
TTMI 2024-12-13 09:02:3427.33 23.99 0.00%
TTMI 2024-12-13 11:02:2525.61 25.53 0.20%
TTMI 2024-12-13 12:03:1425.55 25.49 0.20%
TTMI 2024-12-13 13:02:1625.40 25.37 -0.47%
TTMI 2024-12-13 14:03:0625.34 25.31 -0.63%
TTMI 2024-12-13 15:02:1825.54 25.51 0.16%
TTMI 2024-12-13 16:03:0725.57 25.53 0.20%
TTMI 2024-12-13 17:02:1225.66 25.65 0.67%
TTMI 2024-12-13 18:03:0126.00 25.24 0.98%
TTMI 2024-12-13 19:02:1826.00 25.10 0.98%
TTMI 2024-12-13 21:02:1726.30 25.10 0.98%
TTMI 2024-12-13 22:07:0626.00 25.10 0.98%
2024-12-16
TTMI 2024-12-16 00:08:080.00 0.00 0.98%
TTMI 2024-12-16 06:03:1028.67 10.30 4.16%
TTMI 2024-12-16 08:03:0827.87 18.48 4.16%
TTMI 2024-12-16 09:02:2827.87 18.48 0.00%
TTMI 2024-12-16 11:02:4026.03 25.99 1.14%
TTMI 2024-12-16 12:03:1226.23 26.18 1.80%
TTMI 2024-12-16 13:02:1626.31 26.29 2.24%
TTMI 2024-12-16 14:03:1526.54 26.52 3.10%
TTMI 2024-12-16 15:02:2026.66 26.64 3.57%
TTMI 2024-12-16 16:03:1626.66 26.63 3.61%
TTMI 2024-12-16 17:02:2726.69 26.66 3.69%
TTMI 2024-12-16 18:03:2127.18 26.14 3.57%
TTMI 2024-12-16 19:01:1827.25 26.11 3.57%
TTMI 2024-12-16 21:01:1828.39 25.25 3.57%
TTMI 2024-12-16 22:06:1027.25 26.11 3.57%
2024-12-17
TTMI 2024-12-17 06:02:3728.39 10.67 -1.86%
TTMI 2024-12-17 07:05:3527.87 10.67 -1.86%
TTMI 2024-12-17 09:05:1127.87 24.19 0.00%
TTMI 2024-12-17 11:02:0526.37 26.27 -1.32%
TTMI 2024-12-17 12:01:2826.26 26.22 -1.63%
TTMI 2024-12-17 13:01:5826.33 26.30 -1.36%
TTMI 2024-12-17 14:01:2626.26 26.23 -1.59%
TTMI 2024-12-17 16:01:1726.21 26.18 -1.79%
TTMI 2024-12-17 17:01:5426.22 26.21 -1.71%
TTMI 2024-12-17 18:01:1526.53 25.96 -1.58%
2024-12-18
TTMI 2024-12-18 06:01:3228.39 10.56 1.46%
TTMI 2024-12-18 08:02:5528.39 20.12 1.46%
TTMI 2024-12-18 09:02:1028.39 20.12 0.00%
TTMI 2024-12-18 11:02:0226.58 26.50 1.09%
TTMI 2024-12-18 12:01:2226.43 26.39 0.64%
TTMI 2024-12-18 13:01:4726.41 26.37 0.56%
TTMI 2024-12-18 14:01:1726.37 26.34 0.41%
TTMI 2024-12-18 15:01:5826.47 26.45 0.83%
TTMI 2024-12-18 16:01:3526.17 26.11 -0.34%
TTMI 2024-12-18 17:02:0624.96 24.93 -5.81%
TTMI 2024-12-18 18:01:1925.44 24.50 -5.91%
TTMI 2024-12-18 19:02:0726.15 24.50 -5.91%
2024-12-19
TTMI 2024-12-19 06:01:2729.11 10.04 1.33%
TTMI 2024-12-19 09:02:2429.11 20.12 0.00%
TTMI 2024-12-19 10:01:3129.11 25.00 0.00%
TTMI 2024-12-19 11:02:0925.15 25.03 0.72%
TTMI 2024-12-19 12:01:1624.68 24.63 -1.18%
TTMI 2024-12-19 14:01:1924.63 24.62 -1.26%
TTMI 2024-12-19 15:02:0224.71 24.69 -0.99%
TTMI 2024-12-19 16:01:1224.87 24.85 -0.38%
TTMI 2024-12-19 17:02:0424.88 24.86 -0.34%
TTMI 2024-12-19 18:01:1525.21 24.25 -1.00%
TTMI 2024-12-19 19:02:0825.40 24.09 -1.00%
2024-12-20
TTMI 2024-12-20 06:01:1839.56 9.95 -1.00%
TTMI 2024-12-20 07:02:0739.56 9.90 0.04%
TTMI 2024-12-20 09:02:3030.39 22.50 0.00%
TTMI 2024-12-20 11:02:0824.76 24.69 -0.04%
TTMI 2024-12-20 12:02:0125.08 25.03 1.28%
TTMI 2024-12-20 13:02:2024.97 24.93 0.88%
TTMI 2024-12-20 14:01:1024.82 24.79 0.32%
TTMI 2024-12-20 15:02:0324.67 24.63 -0.36%
TTMI 2024-12-20 16:01:2024.82 24.77 0.20%
TTMI 2024-12-20 17:02:0024.77 24.75 0.00%
TTMI 2024-12-20 18:01:1624.75 24.33 0.32%
TTMI 2024-12-20 19:02:1024.75 24.13 0.08%
TTMI 2024-12-20 20:01:1824.75 24.15 0.08%
TTMI 2024-12-20 21:02:1924.79 24.15 0.24%
TTMI 2024-12-20 22:01:2224.75 24.15 0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.