investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TTMI: TTM Technologies, Inc. - Common Stock
+
Manufacturing
,
Medicine
,
Auto
,
Avia
,
Hardware
,
Network Infrastructure
Clear duplicates of prices
2025-06-18
TTMI
2025-06-18 20:03:08
0.00
0.00
1.79%
2025-06-20
TTMI
2025-06-20 05:02:07
37.79
32.28
1.79%
TTMI
2025-06-20 06:03:02
37.32
36.00
-0.77%
TTMI
2025-06-20 07:02:15
40.53
37.00
0.22%
TTMI
2025-06-20 08:03:03
40.53
37.00
0.91%
TTMI
2025-06-20 09:02:10
40.60
37.40
0.91%
TTMI
2025-06-20 10:03:09
37.15
37.07
0.41%
TTMI
2025-06-20 11:02:13
36.53
36.46
-1.26%
TTMI
2025-06-20 12:03:05
36.79
36.75
-0.58%
TTMI
2025-06-20 13:02:10
36.66
36.63
-0.88%
TTMI
2025-06-20 14:03:09
36.49
36.47
-1.37%
TTMI
2025-06-20 15:02:10
36.49
36.46
-1.37%
TTMI
2025-06-20 16:17:29
37.39
36.00
-0.76%
TTMI
2025-06-20 18:19:12
38.00
36.50
-0.08%
TTMI
2025-06-20 20:02:58
0.00
0.00
-0.08%
2025-06-23
TTMI
2025-06-23 05:02:09
42.33
36.50
1.24%
TTMI
2025-06-23 07:02:11
41.23
36.65
1.16%
TTMI
2025-06-23 09:12:25
36.58
36.31
-0.30%
TTMI
2025-06-23 10:05:27
36.21
36.14
-1.30%
TTMI
2025-06-23 11:02:54
36.46
36.40
-0.73%
TTMI
2025-06-23 12:02:26
36.51
36.47
-0.49%
TTMI
2025-06-23 13:02:54
36.28
36.25
-1.08%
TTMI
2025-06-23 14:02:30
36.70
36.68
0.00%
TTMI
2025-06-23 15:02:52
36.87
36.79
0.35%
TTMI
2025-06-23 16:02:29
37.00
36.54
0.73%
TTMI
2025-06-23 17:02:48
37.00
36.54
0.74%
TTMI
2025-06-23 18:02:25
40.50
36.54
0.19%
TTMI
2025-06-23 19:02:48
37.56
36.54
0.19%
TTMI
2025-06-23 20:02:23
0.00
0.00
0.19%
2025-06-24
TTMI
2025-06-24 05:02:16
41.22
33.79
0.19%
TTMI
2025-06-24 07:02:23
37.56
33.79
0.19%
TTMI
2025-06-24 08:03:03
37.56
37.00
0.19%
TTMI
2025-06-24 09:02:15
37.70
37.50
1.91%
TTMI
2025-06-24 10:03:04
37.00
36.95
0.05%
TTMI
2025-06-24 11:02:19
37.53
37.50
1.58%
TTMI
2025-06-24 12:03:04
37.42
37.39
1.23%
TTMI
2025-06-24 13:02:26
37.61
37.57
1.77%
TTMI
2025-06-24 14:03:04
37.71
37.65
1.99%
TTMI
2025-06-24 15:02:16
37.67
37.65
1.96%
TTMI
2025-06-24 16:03:07
38.03
37.47
2.51%
TTMI
2025-06-24 17:02:20
37.87
37.47
2.49%
TTMI
2025-06-24 18:03:04
38.03
37.14
2.49%
TTMI
2025-06-24 20:02:56
0.00
0.00
2.49%
2025-06-25
TTMI
2025-06-25 05:02:19
41.27
37.86
2.49%
TTMI
2025-06-25 07:02:15
42.33
37.86
0.14%
TTMI
2025-06-25 08:03:05
38.60
37.86
0.87%
TTMI
2025-06-25 09:02:19
38.54
38.20
1.33%
TTMI
2025-06-25 10:03:10
40.35
40.32
6.82%
TTMI
2025-06-25 11:02:23
40.37
40.32
6.90%
TTMI
2025-06-25 12:03:09
40.30
40.25
6.55%
TTMI
2025-06-25 13:02:21
39.60
39.57
4.65%
TTMI
2025-06-25 14:03:06
39.39
39.36
4.14%
TTMI
2025-06-25 15:02:17
39.43
39.40
4.25%
TTMI
2025-06-25 16:03:03
42.60
39.00
3.65%
TTMI
2025-06-25 17:02:18
42.60
39.00
3.56%
TTMI
2025-06-25 18:03:02
39.25
39.00
3.67%
TTMI
2025-06-25 19:02:25
39.25
39.00
3.62%
TTMI
2025-06-25 20:02:58
0.00
0.00
3.62%
2025-06-26
TTMI
2025-06-26 05:02:20
43.98
35.90
3.62%
TTMI
2025-06-26 06:03:03
43.98
37.88
3.62%
TTMI
2025-06-26 07:02:22
43.98
38.88
1.82%
TTMI
2025-06-26 08:03:03
43.30
39.29
1.82%
TTMI
2025-06-26 09:02:21
39.53
39.40
0.79%
TTMI
2025-06-26 10:03:04
40.20
40.03
2.48%
TTMI
2025-06-26 11:02:16
40.12
40.07
2.38%
TTMI
2025-06-26 12:03:05
40.03
39.99
2.14%
TTMI
2025-06-26 13:02:21
39.90
39.86
1.82%
TTMI
2025-06-26 14:03:04
39.73
39.71
1.35%
TTMI
2025-06-26 15:02:17
39.83
39.79
1.64%
TTMI
2025-06-26 16:03:00
40.28
39.40
1.72%
TTMI
2025-06-26 17:02:14
40.28
39.40
1.66%
TTMI
2025-06-26 20:03:02
0.00
0.00
2.68%
2025-06-27
TTMI
2025-06-27 05:00:49
45.51
40.00
3.39%
TTMI
2025-06-27 06:00:51
45.51
41.00
2.93%
TTMI
2025-06-27 07:00:46
45.51
40.10
2.93%
TTMI
2025-06-27 08:00:58
40.98
40.10
1.91%
TTMI
2025-06-27 09:00:44
40.60
40.00
1.66%
TTMI
2025-06-27 10:00:54
40.31
40.25
1.10%
TTMI
2025-06-27 11:00:45
40.48
40.46
1.61%
TTMI
2025-06-27 12:00:53
40.24
40.21
0.92%
TTMI
2025-06-27 13:00:43
40.25
40.21
0.92%
TTMI
2025-06-27 14:00:52
40.28
40.25
1.07%
TTMI
2025-06-27 15:00:55
40.06
40.03
0.46%
TTMI
2025-06-27 16:00:51
40.26
40.25
1.02%
TTMI
2025-06-27 17:00:42
40.48
39.97
1.00%
TTMI
2025-06-27 21:00:42
0.00
0.00
1.00%
2025-06-30
TTMI
2025-06-30 05:00:48
47.21
40.25
0.18%
TTMI
2025-06-30 06:00:50
47.21
40.36
0.18%
TTMI
2025-06-30 07:00:46
44.65
40.36
3.66%
TTMI
2025-06-30 08:00:52
44.55
40.36
3.66%
TTMI
2025-06-30 09:00:48
44.55
40.43
1.73%
TTMI
2025-06-30 10:00:51
40.92
40.85
1.53%
TTMI
2025-06-30 11:00:45
41.07
41.03
2.06%
TTMI
2025-06-30 12:00:49
41.37
41.32
2.78%
TTMI
2025-06-30 13:00:46
41.45
41.43
2.99%
TTMI
2025-06-30 14:00:58
41.13
41.07
2.13%
TTMI
2025-06-30 15:00:45
40.97
40.95
1.81%
TTMI
2025-06-30 16:00:57
40.89
40.88
1.56%
TTMI
2025-06-30 17:00:49
41.60
40.82
1.84%
TTMI
2025-06-30 18:01:01
45.18
40.82
1.84%
TTMI
2025-06-30 19:00:42
42.87
40.82
1.84%
TTMI
2025-06-30 20:00:50
42.87
40.90
1.84%
TTMI
2025-06-30 21:00:42
0.00
0.00
1.84%
2025-07-01
TTMI
2025-07-01 05:00:48
42.25
39.31
1.84%
TTMI
2025-07-01 06:00:52
42.25
40.15
0.20%
TTMI
2025-07-01 07:00:45
41.02
40.15
0.62%
TTMI
2025-07-01 08:00:54
41.02
40.70
-0.02%
TTMI
2025-07-01 09:00:47
40.98
39.81
-0.27%
TTMI
2025-07-01 10:00:48
41.04
40.96
0.45%
TTMI
2025-07-01 11:00:47
40.44
40.40
-0.97%
TTMI
2025-07-01 12:00:49
40.55
40.47
-0.80%
TTMI
2025-07-01 13:00:47
40.76
40.71
-0.27%
TTMI
2025-07-01 14:01:00
40.99
40.97
0.42%
TTMI
2025-07-01 15:00:48
40.74
40.70
-0.27%
TTMI
2025-07-01 16:00:51
40.62
40.61
-0.52%
TTMI
2025-07-01 17:00:49
40.80
40.20
-0.17%
TTMI
2025-07-01 19:00:50
40.60
40.20
-0.17%
TTMI
2025-07-01 20:00:53
40.80
40.20
-0.51%
TTMI
2025-07-01 21:00:44
0.00
0.00
-0.51%
2025-07-02
TTMI
2025-07-02 05:00:49
45.59
40.50
-0.51%
TTMI
2025-07-02 08:00:54
41.50
40.50
-0.51%
TTMI
2025-07-02 09:00:47
40.99
40.50
-0.51%
TTMI
2025-07-02 10:00:53
40.55
40.50
-0.20%
TTMI
2025-07-02 11:00:44
41.18
41.13
1.27%
TTMI
2025-07-02 12:00:50
41.47
41.42
2.08%
TTMI
2025-07-02 13:00:48
41.63
41.57
2.38%
TTMI
2025-07-02 14:00:59
41.48
41.46
2.11%
TTMI
2025-07-02 15:00:44
41.68
41.66
2.60%
TTMI
2025-07-02 16:00:52
41.74
41.72
2.74%
TTMI
2025-07-02 17:00:52
42.55
41.00
2.83%
TTMI
2025-07-02 18:00:55
46.66
39.40
2.83%
TTMI
2025-07-02 21:00:56
0.00
0.00
2.83%
2025-07-03
TTMI
2025-07-03 05:00:49
41.83
41.67
-0.20%
TTMI
2025-07-03 06:00:57
41.85
41.66
-0.20%
TTMI
2025-07-03 07:00:51
41.80
41.66
0.10%
TTMI
2025-07-03 08:01:01
41.80
41.38
0.00%
TTMI
2025-07-03 09:00:52
41.93
41.71
-0.05%
TTMI
2025-07-03 10:00:54
43.13
43.01
3.23%
TTMI
2025-07-03 11:00:51
44.16
44.11
5.88%
TTMI
2025-07-03 12:00:53
44.19
44.14
5.96%
TTMI
2025-07-03 13:00:46
44.04
44.03
5.64%
TTMI
2025-07-03 14:00:49
44.50
42.00
-0.05%
TTMI
2025-07-03 16:00:55
44.50
42.00
0.72%
TTMI
2025-07-03 17:00:48
44.50
42.00
6.49%
TTMI
2025-07-03 18:00:52
0.00
0.00
6.49%
2025-07-07
TTMI
2025-07-07 05:00:56
47.76
38.18
-2.18%
TTMI
2025-07-07 06:01:00
44.00
38.18
-2.18%
TTMI
2025-07-07 07:00:48
44.00
38.18
-0.24%
TTMI
2025-07-07 08:00:54
43.99
43.22
-0.24%
TTMI
2025-07-07 09:00:57
43.99
43.61
-0.07%
TTMI
2025-07-07 10:00:58
43.28
43.18
-1.87%
TTMI
2025-07-07 11:00:58
43.36
43.34
-1.60%
TTMI
2025-07-07 12:00:52
43.17
43.15
-2.04%
TTMI
2025-07-07 13:00:44
43.06
43.02
-2.37%
TTMI
2025-07-07 14:00:53
42.78
42.77
-2.97%
TTMI
2025-07-07 15:00:42
42.08
42.07
-4.65%
TTMI
2025-07-07 16:00:52
41.85
41.84
-5.20%
TTMI
2025-07-07 17:00:51
42.18
41.07
-4.93%
TTMI
2025-07-07 18:00:55
42.18
40.96
-4.20%
TTMI
2025-07-07 19:00:49
42.18
41.90
-4.20%
TTMI
2025-07-07 20:00:51
47.76
41.90
-4.20%
TTMI
2025-07-07 21:00:45
0.00
0.00
-4.20%
2025-07-08
TTMI
2025-07-08 05:00:54
42.75
41.14
1.98%
TTMI
2025-07-08 06:00:58
47.09
42.50
1.98%
TTMI
2025-07-08 07:00:42
47.09
42.70
1.98%
TTMI
2025-07-08 08:00:51
43.64
42.80
3.82%
TTMI
2025-07-08 09:00:48
43.64
42.90
2.36%
TTMI
2025-07-08 10:00:50
43.29
43.16
3.02%
TTMI
2025-07-08 11:00:45
42.97
42.94
2.45%
TTMI
2025-07-08 12:00:50
43.04
43.01
2.64%
TTMI
2025-07-08 13:00:48
43.14
43.08
2.77%
TTMI
2025-07-08 14:00:51
43.08
43.04
2.68%
TTMI
2025-07-08 15:00:50
42.66
42.64
1.75%
TTMI
2025-07-08 16:00:55
42.65
42.64
1.75%
TTMI
2025-07-08 17:00:54
43.00
42.63
2.17%
TTMI
2025-07-08 18:00:58
43.00
42.63
2.22%
TTMI
2025-07-08 19:00:51
43.00
42.63
1.81%
TTMI
2025-07-08 20:00:58
43.00
42.00
1.81%
TTMI
2025-07-08 21:00:51
0.00
0.00
1.81%
2025-07-09
TTMI
2025-07-09 05:00:48
49.93
42.01
1.81%
TTMI
2025-07-09 06:00:57
43.00
42.01
1.81%
TTMI
2025-07-09 08:00:53
43.00
42.02
1.81%
TTMI
2025-07-09 09:00:48
43.00
42.60
-0.05%
TTMI
2025-07-09 10:00:53
42.81
42.75
0.43%
TTMI
2025-07-09 11:00:48
42.74
42.68
0.21%
TTMI
2025-07-09 12:00:53
43.09
43.06
1.07%
TTMI
2025-07-09 13:00:48
43.80
43.76
2.77%
TTMI
2025-07-09 14:00:54
44.28
44.25
3.94%
TTMI
2025-07-09 15:00:46
43.80
43.78
2.77%
TTMI
2025-07-09 16:00:57
44.02
44.01
3.30%
TTMI
2025-07-09 17:00:50
44.30
43.74
3.19%
TTMI
2025-07-09 19:00:45
44.30
43.90
3.19%
TTMI
2025-07-09 21:00:47
0.00
0.00
3.19%
2025-07-10
TTMI
2025-07-10 05:00:58
47.32
43.60
-0.89%
TTMI
2025-07-10 06:00:56
45.00
43.62
-0.89%
TTMI
2025-07-10 07:00:51
44.99
43.62
-0.89%
TTMI
2025-07-10 09:00:55
44.99
43.62
0.02%
TTMI
2025-07-10 10:00:54
43.80
43.65
-0.47%
TTMI
2025-07-10 11:00:49
43.61
43.57
-0.91%
TTMI
2025-07-10 12:00:48
44.46
44.42
1.10%
TTMI
2025-07-10 13:00:47
44.19
44.16
0.45%
TTMI
2025-07-10 14:00:54
44.21
44.19
0.52%
TTMI
2025-07-10 15:00:48
44.13
44.12
0.35%
TTMI
2025-07-10 16:00:56
43.90
43.89
-0.21%
TTMI
2025-07-10 17:00:52
44.70
43.75
-0.23%
TTMI
2025-07-10 20:00:53
44.70
44.00
-0.23%
TTMI
2025-07-10 21:00:49
0.00
0.00
-0.23%
2025-07-11
TTMI
2025-07-11 05:02:23
43.87
38.50
-0.23%
TTMI
2025-07-11 07:02:14
43.72
38.50
-0.23%
TTMI
2025-07-11 08:03:12
43.87
42.14
-0.23%
TTMI
2025-07-11 10:03:23
43.42
43.39
-1.09%
TTMI
2025-07-11 11:02:15
43.75
43.72
-0.36%
TTMI
2025-07-11 12:03:11
43.75
43.71
-0.36%
TTMI
2025-07-11 13:02:20
43.80
43.77
-0.23%
TTMI
2025-07-11 14:03:08
43.99
43.97
0.25%
TTMI
2025-07-11 15:02:14
44.25
44.22
0.82%
TTMI
2025-07-11 16:03:08
44.50
44.00
0.52%
TTMI
2025-07-11 18:03:08
44.50
44.00
0.27%
TTMI
2025-07-11 19:02:23
44.50
43.50
0.27%
TTMI
2025-07-11 20:03:14
0.00
0.00
0.27%
2025-07-13
TTMI
2025-07-13 07:51:23
TTM Technologies' New Business Focus: Hot Story, Cold Returns
2025-07-14
TTMI
2025-07-14 05:02:14
43.99
39.56
0.27%
TTMI
2025-07-14 06:03:13
44.00
40.13
-0.50%
TTMI
2025-07-14 07:02:15
44.00
40.13
-0.27%
TTMI
2025-07-14 08:03:11
44.00
43.26
-0.32%
TTMI
2025-07-14 09:02:19
43.99
43.26
-0.25%
TTMI
2025-07-14 10:03:18
44.08
43.93
-0.32%
TTMI
2025-07-14 11:02:20
44.52
44.45
0.89%
TTMI
2025-07-14 12:03:10
44.66
44.63
1.23%
TTMI
2025-07-14 13:02:16
44.96
44.93
1.94%
TTMI
2025-07-14 14:03:13
45.11
45.07
2.21%
TTMI
2025-07-14 15:02:21
44.72
44.68
1.39%
TTMI
2025-07-14 16:03:08
45.18
36.18
0.46%
TTMI
2025-07-14 17:02:17
45.18
39.61
0.45%
TTMI
2025-07-14 18:03:12
49.93
39.61
0.45%
TTMI
2025-07-14 19:02:21
47.97
42.90
0.45%
TTMI
2025-07-14 20:03:17
0.00
0.00
0.45%
2025-07-15
TTMI
2025-07-15 05:02:25
45.99
44.39
0.45%
TTMI
2025-07-15 06:03:07
45.93
45.12
1.88%
TTMI
2025-07-15 07:02:30
45.50
44.87
1.31%
TTMI
2025-07-15 08:03:11
45.99
44.70
2.18%
TTMI
2025-07-15 09:02:24
45.58
45.00
2.88%
TTMI
2025-07-15 10:03:15
45.26
45.19
2.13%
TTMI
2025-07-15 11:02:30
45.64
45.59
3.04%
TTMI
2025-07-15 12:03:10
45.82
45.79
3.45%
TTMI
2025-07-15 13:02:28
45.69
45.66
3.17%
TTMI
2025-07-15 14:03:06
45.96
45.93
3.76%
TTMI
2025-07-15 15:02:58
46.07
46.02
3.97%
TTMI
2025-07-15 16:03:06
46.70
45.10
3.47%
TTMI
2025-07-15 17:02:20
46.70
45.10
3.86%
TTMI
2025-07-15 18:03:10
48.00
45.79
5.03%
TTMI
2025-07-15 19:02:27
48.00
45.80
3.45%
TTMI
2025-07-15 20:03:10
0.00
0.00
3.45%
2025-07-16
TTMI
2025-07-16 04:03:18
0.00
43.50
3.45%
TTMI
2025-07-16 05:02:14
51.63
44.50
3.45%
TTMI
2025-07-16 06:03:09
51.63
45.67
3.45%
TTMI
2025-07-16 07:02:21
48.17
45.67
1.63%
TTMI
2025-07-16 08:03:11
46.49
45.67
0.50%
TTMI
2025-07-16 09:02:26
46.29
45.67
0.90%
TTMI
2025-07-16 10:03:14
45.80
45.72
0.05%
TTMI
2025-07-16 11:02:21
46.36
46.29
1.29%
TTMI
2025-07-16 12:03:20
45.88
45.80
0.16%
TTMI
2025-07-16 13:02:23
45.95
45.91
0.32%
TTMI
2025-07-16 14:03:13
46.17
46.13
0.81%
TTMI
2025-07-16 15:02:19
46.21
46.18
0.95%
TTMI
2025-07-16 16:03:15
46.41
45.70
0.07%
TTMI
2025-07-16 19:02:23
46.41
45.70
1.22%
TTMI
2025-07-16 20:03:08
0.00
0.00
1.22%
2025-07-17
TTMI
2025-07-17 05:05:54
52.10
42.07
0.41%
TTMI
2025-07-17 06:10:35
52.10
46.00
0.55%
TTMI
2025-07-17 07:02:30
46.17
45.36
0.41%
TTMI
2025-07-17 08:03:11
47.00
45.51
0.41%
TTMI
2025-07-17 09:02:29
47.00
46.00
0.81%
TTMI
2025-07-17 10:03:17
47.17
47.07
2.90%
TTMI
2025-07-17 11:02:30
47.37
47.33
3.36%
TTMI
2025-07-17 12:03:14
47.43
47.41
3.52%
TTMI
2025-07-17 13:02:31
47.36
47.34
3.36%
TTMI
2025-07-17 14:03:08
47.41
47.39
3.47%
TTMI
2025-07-17 15:02:23
46.92
46.90
2.42%
TTMI
2025-07-17 16:03:16
48.00
46.00
0.90%
TTMI
2025-07-17 17:02:36
47.10
46.00
0.90%
TTMI
2025-07-17 18:03:09
48.00
46.00
0.90%
TTMI
2025-07-17 19:02:36
46.22
46.10
0.87%
TTMI
2025-07-17 20:03:08
0.00
0.00
0.90%
2025-07-18
TTMI
2025-07-18 04:03:11
0.00
45.00
0.90%
TTMI
2025-07-18 05:02:29
50.35
46.22
0.15%
TTMI
2025-07-18 06:03:08
47.76
46.43
0.48%
TTMI
2025-07-18 07:02:22
47.76
45.00
0.09%
TTMI
2025-07-18 08:03:16
47.43
46.30
0.09%
TTMI
2025-07-18 09:02:27
46.78
46.30
0.20%
TTMI
2025-07-18 10:03:20
46.08
46.01
-0.37%
TTMI
2025-07-18 11:02:21
45.36
45.30
-1.96%
TTMI
2025-07-18 12:03:19
45.92
45.88
-0.70%
TTMI
2025-07-18 13:02:22
45.21
45.18
-2.25%
TTMI
2025-07-18 14:03:11
45.14
45.12
-2.36%
TTMI
2025-07-18 15:02:24
44.97
44.95
-2.73%
TTMI
2025-07-18 16:03:11
47.00
44.54
-2.60%
TTMI
2025-07-18 17:02:23
45.89
44.54
-2.57%
TTMI
2025-07-18 18:03:04
47.00
44.54
-1.15%
TTMI
2025-07-18 19:02:16
46.27
44.54
-1.15%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
