investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-10-20
TTMI 2025-10-20 21:05:360.00 0.00 2.29%
2025-10-21
TTMI 2025-10-21 04:03:4558.47 57.38 2.29%
TTMI 2025-10-21 05:02:4657.89 56.94 2.29%
TTMI 2025-10-21 06:03:3857.90 57.80 -0.24%
TTMI 2025-10-21 07:02:3958.18 57.80 -0.02%
TTMI 2025-10-21 08:03:3658.18 57.81 -0.02%
TTMI 2025-10-21 09:02:3158.18 57.80 0.00%
TTMI 2025-10-21 10:03:3356.20 56.06 -3.24%
TTMI 2025-10-21 11:02:3456.69 56.64 -2.27%
TTMI 2025-10-21 12:03:3156.64 56.53 -2.47%
TTMI 2025-10-21 13:02:3756.40 56.29 -2.87%
TTMI 2025-10-21 14:03:3656.37 56.29 -2.87%
TTMI 2025-10-21 15:02:4356.55 56.49 -2.55%
TTMI 2025-10-21 16:03:4457.81 56.00 -2.20%
TTMI 2025-10-21 17:02:4357.41 56.00 -1.64%
TTMI 2025-10-21 18:03:3757.41 56.48 -1.64%
TTMI 2025-10-21 20:03:390.00 0.00 -1.83%
2025-10-22
TTMI 2025-10-22 04:03:4457.25 56.50 -1.83%
TTMI 2025-10-22 05:02:4757.50 57.21 0.91%
TTMI 2025-10-22 06:03:4757.55 57.06 0.66%
TTMI 2025-10-22 07:02:3857.84 57.06 1.28%
TTMI 2025-10-22 08:03:3557.83 57.25 0.90%
TTMI 2025-10-22 09:02:3358.69 58.40 3.14%
TTMI 2025-10-22 10:03:3457.67 57.59 1.54%
TTMI 2025-10-22 11:05:1955.75 55.55 -1.78%
TTMI 2025-10-22 12:03:4855.30 55.24 -2.47%
TTMI 2025-10-22 13:03:0455.06 54.99 -2.86%
TTMI 2025-10-22 14:03:5355.14 55.02 -2.73%
TTMI 2025-10-22 15:02:5155.64 55.56 -1.86%
TTMI 2025-10-22 16:03:5558.00 54.50 -1.73%
TTMI 2025-10-22 17:02:4756.75 54.50 -0.69%
TTMI 2025-10-22 18:03:4558.00 55.70 -0.69%
TTMI 2025-10-22 19:02:5058.00 55.50 -0.69%
TTMI 2025-10-22 20:03:450.00 0.00 -0.69%
2025-10-23
TTMI 2025-10-23 04:03:5759.00 0.00 -0.69%
TTMI 2025-10-23 05:03:0156.47 56.25 1.45%
TTMI 2025-10-23 07:02:4656.50 55.70 1.01%
TTMI 2025-10-23 08:03:4756.32 55.15 0.04%
TTMI 2025-10-23 09:02:4356.54 55.15 0.14%
TTMI 2025-10-23 10:03:4957.84 57.72 3.63%
TTMI 2025-10-23 11:02:3958.82 58.74 5.42%
TTMI 2025-10-23 12:03:4159.40 59.35 6.42%
TTMI 2025-10-23 13:02:4959.00 58.95 5.80%
TTMI 2025-10-23 14:03:4158.94 58.86 5.72%
TTMI 2025-10-23 15:02:4559.25 59.21 6.21%
TTMI 2025-10-23 16:03:4759.39 58.17 4.80%
TTMI 2025-10-23 17:02:5059.39 58.17 4.88%
TTMI 2025-10-23 18:03:4259.39 58.17 5.48%
TTMI 2025-10-23 20:03:460.00 0.00 5.48%
2025-10-24
TTMI 2025-10-24 04:03:5059.21 58.11 5.48%
TTMI 2025-10-24 05:02:5059.70 58.85 5.48%
TTMI 2025-10-24 06:03:5359.70 58.76 1.99%
TTMI 2025-10-24 07:02:5059.68 58.76 1.45%
TTMI 2025-10-24 08:03:4259.70 58.76 1.45%
TTMI 2025-10-24 09:02:4860.49 59.76 2.96%
TTMI 2025-10-24 10:03:4659.67 59.56 2.23%
TTMI 2025-10-24 11:02:4059.75 59.64 2.28%
TTMI 2025-10-24 12:03:4159.83 59.74 2.44%
TTMI 2025-10-24 13:02:5059.29 59.25 1.54%
TTMI 2025-10-24 14:03:5059.26 59.21 1.49%
TTMI 2025-10-24 15:02:5059.29 59.28 1.62%
TTMI 2025-10-24 16:03:5059.75 58.17 1.65%
TTMI 2025-10-24 17:02:5059.75 58.17 1.04%
TTMI 2025-10-24 18:03:5060.00 58.17 1.04%
TTMI 2025-10-24 19:02:4960.11 58.17 1.04%
TTMI 2025-10-24 20:03:440.00 0.00 0.60%
2025-10-27
TTMI 2025-10-27 04:04:1260.50 59.81 0.60%
TTMI 2025-10-27 05:03:0460.50 60.10 0.60%
TTMI 2025-10-27 06:04:0960.50 59.87 2.36%
TTMI 2025-10-27 07:03:0960.50 59.87 2.89%
TTMI 2025-10-27 08:04:1860.50 60.10 2.33%
TTMI 2025-10-27 09:03:1660.35 59.89 2.74%
TTMI 2025-10-27 10:04:1159.51 59.45 1.30%
TTMI 2025-10-27 11:03:0859.54 59.46 1.30%
TTMI 2025-10-27 12:04:0759.50 59.47 1.23%
TTMI 2025-10-27 13:03:1059.76 59.72 1.71%
TTMI 2025-10-27 14:04:1659.27 59.22 0.86%
TTMI 2025-10-27 15:03:1759.33 59.29 0.96%
TTMI 2025-10-27 16:03:5060.04 58.80 0.26%
TTMI 2025-10-27 17:02:5460.30 58.75 1.92%
TTMI 2025-10-27 18:03:5260.30 59.00 1.92%
TTMI 2025-10-27 19:02:5560.30 59.70 1.63%
TTMI 2025-10-27 20:03:470.00 0.00 1.69%
2025-10-28
TTMI 2025-10-28 04:03:550.00 57.00 1.69%
TTMI 2025-10-28 05:02:4959.60 58.80 1.02%
TTMI 2025-10-28 06:03:4759.58 58.80 1.02%
TTMI 2025-10-28 07:02:4459.29 58.80 0.77%
TTMI 2025-10-28 08:03:5859.10 58.80 0.29%
TTMI 2025-10-28 09:03:0059.00 58.76 -0.15%
TTMI 2025-10-28 10:03:4858.45 58.35 -0.90%
TTMI 2025-10-28 11:02:3958.62 58.48 -0.49%
TTMI 2025-10-28 12:03:5358.95 58.85 -0.02%
TTMI 2025-10-28 13:03:0059.49 59.45 0.95%
TTMI 2025-10-28 14:03:4759.08 59.01 0.29%
TTMI 2025-10-28 15:02:4459.53 59.44 1.02%
TTMI 2025-10-28 16:03:4859.50 58.90 0.54%
TTMI 2025-10-28 17:02:4959.80 59.22 1.04%
TTMI 2025-10-28 18:03:3459.80 59.25 1.04%
TTMI 2025-10-28 19:02:3059.80 59.70 1.38%
TTMI 2025-10-28 20:03:330.00 0.00 1.39%
2025-10-29
TTMI 2025-10-29 05:02:4159.89 59.37 1.10%
TTMI 2025-10-29 06:03:4660.48 60.00 1.34%
TTMI 2025-10-29 07:02:3760.45 60.01 1.88%
TTMI 2025-10-29 08:03:4260.45 60.27 1.94%
TTMI 2025-10-29 09:02:4061.00 59.89 1.39%
TTMI 2025-10-29 10:03:3960.92 60.71 2.80%
TTMI 2025-10-29 11:02:3961.21 61.14 3.33%
TTMI 2025-10-29 12:03:4662.13 62.05 4.86%
TTMI 2025-10-29 13:02:3962.40 62.37 5.40%
TTMI 2025-10-29 14:03:3962.70 62.62 5.77%
TTMI 2025-10-29 15:02:4263.04 62.97 6.43%
TTMI 2025-10-29 16:03:4865.00 64.26 9.12%
TTMI 2025-10-29 16:36:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312525256425/0001193125-25-256425-index.htm
8-K - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2025-10-29 17:02:4165.75 65.05 9.81%
TTMI 2025-10-29 18:03:3465.95 65.76 11.05%
TTMI 2025-10-29 19:02:3565.95 64.80 9.44%
TTMI 2025-10-29 20:03:340.00 0.00 7.74%
TTMI 2025-10-29 22:36:26
TTM Technologies, Inc. (TTMI) Q3 2025 Earnings Call Transcript
2025-10-30
TTMI 2025-10-30 02:31:42
TTM Technologies, Inc. 2025 Q3 - Results - Earnings Call Presentation
TTMI 2025-10-30 04:03:4264.64 62.30 0.88%
TTMI 2025-10-30 05:02:3864.50 63.70 0.79%
TTMI 2025-10-30 06:03:4464.70 64.65 1.99%
TTMI 2025-10-30 07:02:4465.00 64.70 2.09%
TTMI 2025-10-30 08:03:4165.00 64.64 1.99%
TTMI 2025-10-30 09:02:3960.80 60.00 -5.73%
TTMI 2025-10-30 10:03:4061.55 61.30 -3.56%
TTMI 2025-10-30 11:02:4160.00 59.92 -6.03%
TTMI 2025-10-30 12:03:4260.03 59.92 -5.98%
TTMI 2025-10-30 13:02:4661.06 61.00 -4.17%
TTMI 2025-10-30 14:03:4260.76 60.70 -4.71%
TTMI 2025-10-30 15:02:4561.07 61.04 -4.15%
TTMI 2025-10-30 16:03:4662.75 61.45 -1.40%
TTMI 2025-10-30 17:02:3763.00 61.00 -2.41%
TTMI 2025-10-30 18:03:4062.79 62.21 -1.01%
TTMI 2025-10-30 19:02:4262.75 62.21 -1.21%
TTMI 2025-10-30 20:03:440.00 0.00 -0.83%
2025-10-31
TTMI 2025-10-31 04:03:4463.40 63.00 1.62%
TTMI 2025-10-31 05:02:4863.40 62.21 2.24%
TTMI 2025-10-31 08:03:4063.37 62.21 1.57%
TTMI 2025-10-31 09:02:4863.29 62.28 1.57%
TTMI 2025-10-31 10:03:4464.16 64.05 3.38%
TTMI 2025-10-31 11:02:4266.63 66.40 7.32%
TTMI 2025-10-31 12:03:4365.66 65.48 5.70%
TTMI 2025-10-31 13:02:4465.16 65.08 4.96%
TTMI 2025-10-31 14:03:5866.02 65.95 6.31%
TTMI 2025-10-31 15:02:4166.45 66.40 7.05%
TTMI 2025-10-31 16:01:59
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312525260708/0001193125-25-260708-index.htm
10-Q - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2025-10-31 16:05:2567.36 66.75 8.23%
TTMI 2025-10-31 17:02:3767.20 66.75 8.42%
TTMI 2025-10-31 18:03:4167.20 66.75 8.44%
TTMI 2025-10-31 19:02:3767.70 66.75 9.12%
TTMI 2025-10-31 20:03:360.00 0.00 8.44%
2025-11-03
TTMI 2025-11-03 06:03:4469.32 67.75 0.03%
TTMI 2025-11-03 07:02:4669.32 67.84 1.02%
TTMI 2025-11-03 08:03:4969.32 68.01 1.34%
TTMI 2025-11-03 09:02:4468.50 68.09 1.65%
TTMI 2025-11-03 10:03:4668.50 68.23 1.77%
TTMI 2025-11-03 11:02:4767.89 67.79 1.05%
TTMI 2025-11-03 12:03:4668.96 68.81 2.81%
TTMI 2025-11-03 13:02:5068.80 68.70 2.48%
TTMI 2025-11-03 14:04:0069.80 69.73 4.16%
TTMI 2025-11-03 15:02:4569.40 69.31 3.48%
TTMI 2025-11-03 16:03:4769.58 69.55 3.84%
TTMI 2025-11-03 17:04:1970.00 69.00 4.32%
TTMI 2025-11-03 18:03:4971.39 69.09 2.92%
TTMI 2025-11-03 19:02:5972.00 70.00 3.71%
TTMI 2025-11-03 20:03:4672.00 70.08 4.29%
TTMI 2025-11-03 21:09:150.00 0.00 4.17%
TTMI 2025-11-03 22:09:4472.00 69.00 4.17%
2025-11-04
TTMI 2025-11-04 05:03:130.00 64.00 4.17%
TTMI 2025-11-04 06:03:4067.70 67.00 -4.27%
TTMI 2025-11-04 07:02:5267.99 67.00 -2.83%
TTMI 2025-11-04 08:03:4367.99 67.25 -2.83%
TTMI 2025-11-04 09:02:3868.00 67.00 -3.02%
TTMI 2025-11-04 10:03:4368.90 67.00 -3.93%
TTMI 2025-11-04 11:02:3868.32 68.20 -2.38%
TTMI 2025-11-04 12:03:4066.39 66.31 -5.21%
TTMI 2025-11-04 13:02:4066.41 66.37 -5.15%
TTMI 2025-11-04 14:03:4667.08 66.95 -4.18%
TTMI 2025-11-04 15:07:2167.11 67.04 -4.14%
TTMI 2025-11-04 16:04:4766.66 66.59 -4.81%
TTMI 2025-11-04 16:30:36
TTM Technologies: A Hidden AI Gem With A Solid Upside
TTMI 2025-11-04 17:02:5068.20 66.15 -5.30%
TTMI 2025-11-04 18:03:4566.10 65.80 -5.31%
TTMI 2025-11-04 19:03:0568.00 65.80 -5.51%
TTMI 2025-11-04 20:04:5867.00 65.72 -5.93%
TTMI 2025-11-04 21:08:5067.00 65.00 -6.94%
2025-11-05
TTMI 2025-11-05 05:02:5170.33 63.00 -6.94%
TTMI 2025-11-05 06:03:5070.33 65.11 -0.46%
TTMI 2025-11-05 07:02:4870.32 63.00 -0.46%
TTMI 2025-11-05 08:04:0770.32 63.00 -0.70%
TTMI 2025-11-05 09:02:5070.32 65.00 -0.70%
TTMI 2025-11-05 10:03:5366.88 65.00 0.23%
TTMI 2025-11-05 11:02:4667.86 67.68 2.16%
TTMI 2025-11-05 12:03:4069.32 69.22 4.21%
TTMI 2025-11-05 13:02:4068.80 68.67 3.45%
TTMI 2025-11-05 14:03:4269.14 69.04 4.04%
TTMI 2025-11-05 15:02:5170.05 69.97 5.40%
TTMI 2025-11-05 16:03:5669.91 69.81 5.17%
TTMI 2025-11-05 17:02:4270.50 69.33 5.40%
TTMI 2025-11-05 18:08:2970.50 70.06 5.60%
TTMI 2025-11-05 19:02:4970.91 69.33 6.94%
TTMI 2025-11-05 20:10:2670.91 70.50 6.94%
TTMI 2025-11-05 21:10:010.00 0.00 0.08%
2025-11-06
TTMI 2025-11-06 05:02:5095.85 68.40 0.08%
TTMI 2025-11-06 06:03:4376.06 69.34 0.08%
TTMI 2025-11-06 07:02:5676.06 69.90 0.08%
TTMI 2025-11-06 08:03:4271.99 70.08 0.08%
TTMI 2025-11-06 09:02:3971.87 70.30 0.08%
TTMI 2025-11-06 10:03:4571.20 70.37 1.70%
TTMI 2025-11-06 11:02:4369.32 69.00 -1.43%
TTMI 2025-11-06 12:03:4068.40 68.06 -2.56%
TTMI 2025-11-06 13:02:4668.95 68.68 -1.86%
TTMI 2025-11-06 14:03:5168.90 68.80 -1.81%
TTMI 2025-11-06 15:03:0168.84 68.70 -1.86%
TTMI 2025-11-06 16:03:4368.95 68.81 -1.73%
TTMI 2025-11-06 17:02:4569.56 67.50 -2.49%
TTMI 2025-11-06 18:03:4069.56 67.90 -1.87%
TTMI 2025-11-06 19:02:4970.00 67.75 -1.51%
2025-11-07
TTMI 2025-11-07 06:03:5168.89 66.11 1.13%
TTMI 2025-11-07 07:02:5968.88 68.00 1.13%
TTMI 2025-11-07 08:03:4567.99 67.01 -1.01%
TTMI 2025-11-07 08:35:33
TTM Technologies: A Quiet Compounder Positioned To Ride Secular Tech Tailwinds
TTMI 2025-11-07 09:02:5167.35 66.01 -2.71%
TTMI 2025-11-07 10:03:5466.51 66.31 -2.64%
TTMI 2025-11-07 11:02:4564.82 64.73 -4.81%
TTMI 2025-11-07 12:03:4265.41 65.34 -3.90%
TTMI 2025-11-07 13:02:4664.64 64.53 -5.04%
TTMI 2025-11-07 14:04:0565.62 65.44 -3.57%
TTMI 2025-11-07 15:02:5565.83 65.73 -3.25%
TTMI 2025-11-07 16:03:4966.85 66.70 -1.84%
TTMI 2025-11-07 17:02:5467.44 66.50 -1.57%
TTMI 2025-11-07 18:03:4468.00 66.50 -0.87%
TTMI 2025-11-07 19:02:5468.00 66.50 -0.25%
TTMI 2025-11-07 20:03:4368.00 67.00 -0.88%
TTMI 2025-11-07 21:07:450.00 0.00 -0.88%
2025-11-10
TTMI 2025-11-10 00:10:250.00 0.00 -1.19%
TTMI 2025-11-10 05:04:290.00 68.06 -1.19%
TTMI 2025-11-10 06:04:0275.98 68.56 -1.19%
TTMI 2025-11-10 07:03:0371.08 68.56 -1.19%
TTMI 2025-11-10 08:03:5269.40 68.95 3.95%
TTMI 2025-11-10 09:02:5969.40 68.80 3.88%
TTMI 2025-11-10 10:03:4669.40 69.09 3.52%
TTMI 2025-11-10 11:02:5570.31 70.01 5.05%
TTMI 2025-11-10 12:03:4969.36 69.12 3.73%
TTMI 2025-11-10 13:02:5069.80 69.65 4.48%
TTMI 2025-11-10 14:03:5070.87 70.70 6.08%
TTMI 2025-11-10 15:02:5370.16 69.95 5.01%
TTMI 2025-11-10 16:04:0970.47 70.36 5.46%
TTMI 2025-11-10 17:03:0171.00 69.73 4.68%
TTMI 2025-11-10 18:03:4970.40 69.50 5.53%
TTMI 2025-11-10 19:02:5871.15 70.50 6.06%
TTMI 2025-11-10 20:03:4671.15 70.00 4.95%
TTMI 2025-11-10 21:06:470.00 0.00 5.47%
2025-11-11
TTMI 2025-11-11 05:02:5870.00 69.00 5.47%
TTMI 2025-11-11 06:04:0069.89 69.00 5.47%
TTMI 2025-11-11 07:03:0072.20 69.00 -0.58%
TTMI 2025-11-11 08:04:0069.99 69.00 -0.58%
TTMI 2025-11-11 09:03:2269.50 69.00 -0.60%
TTMI 2025-11-11 10:03:5569.49 69.00 -0.60%
TTMI 2025-11-11 11:02:5068.69 68.42 -1.80%
TTMI 2025-11-11 12:03:5067.94 67.75 -2.97%
TTMI 2025-11-11 13:02:5868.01 67.80 -3.01%
TTMI 2025-11-11 14:03:5167.98 67.81 -3.01%
TTMI 2025-11-11 15:02:5567.90 67.80 -3.01%
TTMI 2025-11-11 16:03:4767.75 67.69 -3.27%
TTMI 2025-11-11 17:02:4668.50 67.89 -3.01%
TTMI 2025-11-11 18:04:0568.50 67.89 -2.07%
TTMI 2025-11-11 19:03:1068.50 68.00 -2.07%
TTMI 2025-11-11 20:03:3768.50 68.00 -2.05%
TTMI 2025-11-11 21:06:550.00 0.00 -2.05%
2025-11-12
TTMI 2025-11-12 05:02:560.00 68.34 -2.05%
TTMI 2025-11-12 06:03:5269.99 68.11 1.57%
TTMI 2025-11-12 07:02:4869.99 68.68 1.17%
TTMI 2025-11-12 07:26:12
TTM Technologies: A Value Opportunity Despite Market Revaluation
TTMI 2025-11-12 08:03:4770.00 68.09 1.17%
TTMI 2025-11-12 09:02:4670.00 68.05 0.93%
TTMI 2025-11-12 10:03:5070.00 68.23 2.49%
TTMI 2025-11-12 11:02:4470.57 70.36 3.69%
TTMI 2025-11-12 12:03:4269.16 68.84 1.69%
TTMI 2025-11-12 13:02:4569.49 69.36 2.29%
TTMI 2025-11-12 14:03:4670.42 70.36 3.58%
TTMI 2025-11-12 15:02:4970.03 69.93 3.02%
TTMI 2025-11-12 16:03:4669.95 69.83 2.98%
TTMI 2025-11-12 17:02:4871.60 70.20 3.76%
TTMI 2025-11-12 18:03:3971.59 70.20 3.88%
TTMI 2025-11-12 20:03:3871.75 70.55 3.88%
TTMI 2025-11-12 21:06:180.00 0.00 4.24%
TTMI 2025-11-12 22:08:2071.75 70.55 3.88%
2025-11-13
TTMI 2025-11-13 05:02:5671.00 0.00 3.88%
TTMI 2025-11-13 06:03:5470.20 64.50 -1.37%
TTMI 2025-11-13 07:02:4370.20 69.50 -0.46%
TTMI 2025-11-13 08:03:4371.00 69.56 0.56%
TTMI 2025-11-13 09:02:4770.80 69.56 0.16%
TTMI 2025-11-13 10:03:4869.98 69.59 -0.71%
TTMI 2025-11-13 11:02:4866.27 66.03 -6.28%
TTMI 2025-11-13 12:03:4864.55 64.30 -8.84%
TTMI 2025-11-13 13:02:5063.88 63.80 -9.78%
TTMI 2025-11-13 14:03:5763.68 63.61 -10.09%
TTMI 2025-11-13 15:03:0562.71 62.57 -11.57%
TTMI 2025-11-13 16:03:5663.02 62.87 -11.12%
TTMI 2025-11-13 17:02:4863.50 63.23 -10.89%
TTMI 2025-11-13 18:03:4364.94 63.17 -10.48%
TTMI 2025-11-13 19:02:5064.94 63.01 -10.38%
TTMI 2025-11-13 20:03:3865.44 63.01 -10.62%
TTMI 2025-11-13 21:06:560.00 0.00 -10.58%
2025-11-14
TTMI 2025-11-14 05:02:450.00 62.04 -10.58%
TTMI 2025-11-14 06:03:5762.80 61.51 -1.67%
TTMI 2025-11-14 07:02:4962.88 61.51 -2.13%
TTMI 2025-11-14 08:03:5461.57 61.56 -2.17%
TTMI 2025-11-14 09:02:5360.49 59.00 -5.01%
TTMI 2025-11-14 10:03:5660.48 59.75 -4.40%
TTMI 2025-11-14 11:02:4465.40 65.22 3.15%
TTMI 2025-11-14 12:03:3867.17 67.04 5.60%
TTMI 2025-11-14 13:02:4967.71 67.47 6.35%
TTMI 2025-11-14 14:03:5267.67 67.59 6.48%
TTMI 2025-11-14 15:02:5968.34 68.15 7.46%
TTMI 2025-11-14 16:04:0368.89 68.76 8.09%
TTMI 2025-11-14 17:03:0069.34 66.67 6.94%
TTMI 2025-11-14 18:03:4669.34 68.04 7.94%
TTMI 2025-11-14 19:03:1469.34 68.11 7.97%
TTMI 2025-11-14 20:04:0069.34 68.04 9.70%
TTMI 2025-11-14 21:09:540.00 0.00 9.78%
2025-11-17
TTMI 2025-11-17 05:02:5069.69 67.65 9.78%
TTMI 2025-11-17 06:03:4968.76 68.00 0.82%
TTMI 2025-11-17 07:02:4568.59 68.00 0.13%
TTMI 2025-11-17 08:03:4768.76 68.00 0.24%
TTMI 2025-11-17 09:02:4568.76 68.34 1.14%
TTMI 2025-11-17 10:03:4667.74 67.01 0.00%
TTMI 2025-11-17 11:02:3968.22 68.12 0.48%
TTMI 2025-11-17 12:03:4466.94 66.73 -1.98%
TTMI 2025-11-17 13:02:5066.37 66.23 -2.73%
TTMI 2025-11-17 14:04:0365.44 65.37 -4.09%
TTMI 2025-11-17 15:02:5164.87 64.72 -4.98%
TTMI 2025-11-17 16:03:5364.32 64.20 -5.86%
TTMI 2025-11-17 17:03:3765.59 63.10 -5.78%
TTMI 2025-11-17 18:03:4165.59 64.50 -5.38%
TTMI 2025-11-17 19:02:5864.40 64.31 -5.29%
TTMI 2025-11-17 20:03:5364.40 64.31 -5.35%
TTMI 2025-11-17 21:08:400.00 0.00 -5.82%
2025-11-18
TTMI 2025-11-18 05:02:5264.80 63.38 -5.82%
TTMI 2025-11-18 06:03:5575.84 57.71 -5.82%
TTMI 2025-11-18 07:02:5672.20 57.71 -1.49%
TTMI 2025-11-18 12:02:5662.97 62.77 -2.15%
TTMI 2025-11-18 13:03:2964.42 64.26 0.03%
TTMI 2025-11-18 14:03:0264.58 64.43 0.31%
TTMI 2025-11-18 15:03:3163.29 63.01 -1.76%
TTMI 2025-11-18 16:03:0663.20 63.05 -1.76%
TTMI 2025-11-18 17:03:3364.25 62.95 -1.47%
TTMI 2025-11-18 18:03:0064.25 62.49 -2.16%
TTMI 2025-11-18 21:15:100.00 0.00 -2.16%
TTMI 2025-11-18 22:04:3164.25 62.49 -2.16%
2025-11-19
TTMI 2025-11-19 05:03:3963.97 62.77 -2.16%
TTMI 2025-11-19 06:03:0174.46 63.12 -2.16%
TTMI 2025-11-19 07:03:3074.46 63.67 -2.16%
TTMI 2025-11-19 08:03:0464.30 63.40 -2.16%
TTMI 2025-11-19 09:03:2766.00 63.11 0.17%
TTMI 2025-11-19 10:03:0264.19 63.11 0.76%
TTMI 2025-11-19 11:03:3066.78 66.56 5.22%
TTMI 2025-11-19 12:03:0666.01 65.89 4.12%
TTMI 2025-11-19 13:03:3264.89 64.76 2.24%
TTMI 2025-11-19 14:03:0865.25 65.06 2.88%
TTMI 2025-11-19 15:03:3365.00 64.81 2.41%
TTMI 2025-11-19 16:03:1365.07 64.95 2.61%
TTMI 2025-11-19 17:03:2467.84 64.00 1.51%
TTMI 2025-11-19 18:03:0867.00 66.00 4.55%
TTMI 2025-11-19 19:03:4367.00 66.00 5.76%
TTMI 2025-11-19 20:03:2567.00 66.75 5.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.