investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2026-01-28
TTMI 2026-01-28 07:02:2998.98 96.00 2.49%
TTMI 2026-01-28 08:03:2597.30 96.00 1.48%
TTMI 2026-01-28 09:02:2397.30 96.00 2.17%
TTMI 2026-01-28 10:03:2195.67 94.61 0.95%
TTMI 2026-01-28 11:02:2597.09 96.97 2.54%
TTMI 2026-01-28 12:03:2597.23 97.12 2.78%
TTMI 2026-01-28 13:02:2397.81 97.67 3.29%
TTMI 2026-01-28 14:03:1998.86 98.66 4.40%
TTMI 2026-01-28 15:02:2698.68 98.54 4.27%
TTMI 2026-01-28 16:03:4599.40 99.31 5.07%
TTMI 2026-01-28 17:02:42101.80 98.00 6.22%
TTMI 2026-01-28 18:03:34102.05 101.00 8.34%
TTMI 2026-01-28 19:02:34102.00 101.50 7.72%
TTMI 2026-01-28 20:03:28102.00 100.00 7.25%
TTMI 2026-01-28 21:05:170.00 0.00 7.25%
2026-01-29
TTMI 2026-01-29 05:02:29156.78 98.00 7.25%
TTMI 2026-01-29 06:03:34100.68 99.82 1.98%
TTMI 2026-01-29 07:02:29100.05 99.00 1.86%
TTMI 2026-01-29 08:03:25100.17 99.00 2.09%
TTMI 2026-01-29 09:02:39102.25 99.00 2.17%
TTMI 2026-01-29 10:03:20100.50 100.00 2.65%
TTMI 2026-01-29 11:02:2698.52 98.08 0.35%
TTMI 2026-01-29 12:03:2896.24 96.12 -1.93%
TTMI 2026-01-29 13:02:3298.06 97.97 -0.01%
TTMI 2026-01-29 14:03:2899.82 99.67 1.89%
TTMI 2026-01-29 15:02:57100.52 100.36 2.51%
TTMI 2026-01-29 16:03:26100.53 100.23 2.53%
TTMI 2026-01-29 17:02:3398.94 96.45 0.96%
TTMI 2026-01-29 18:03:3698.25 97.60 0.28%
TTMI 2026-01-29 19:02:3098.48 96.70 -0.44%
TTMI 2026-01-29 20:03:2998.50 96.70 -0.47%
TTMI 2026-01-29 21:04:330.00 0.00 -0.47%
2026-01-30
TTMI 2026-01-30 05:02:26106.12 95.20 -0.47%
TTMI 2026-01-30 06:03:3595.99 95.00 -1.45%
TTMI 2026-01-30 07:02:3595.88 95.00 -1.00%
TTMI 2026-01-30 08:03:3498.91 96.00 -0.46%
TTMI 2026-01-30 09:02:27102.00 95.50 -0.97%
TTMI 2026-01-30 10:03:2896.23 95.50 -0.43%
TTMI 2026-01-30 11:02:25102.34 102.09 5.97%
TTMI 2026-01-30 12:03:24101.76 101.56 5.27%
TTMI 2026-01-30 13:02:29100.92 100.85 4.47%
TTMI 2026-01-30 14:03:23100.95 100.80 4.52%
TTMI 2026-01-30 15:02:30101.23 101.06 4.69%
TTMI 2026-01-30 16:03:2198.66 98.52 2.12%
TTMI 2026-01-30 17:02:31100.11 96.50 1.76%
TTMI 2026-01-30 18:03:2799.00 98.30 2.30%
TTMI 2026-01-30 19:02:2698.78 98.30 2.37%
TTMI 2026-01-30 20:03:2198.78 98.30 1.92%
TTMI 2026-01-30 21:06:040.00 0.00 1.92%
2026-02-02
TTMI 2026-02-02 00:07:560.00 0.00 1.89%
TTMI 2026-02-02 05:02:2396.00 95.00 -2.02%
TTMI 2026-02-02 06:03:2296.40 95.16 -2.02%
TTMI 2026-02-02 07:02:3196.30 95.16 -1.97%
TTMI 2026-02-02 08:03:29101.00 96.00 -1.55%
TTMI 2026-02-02 08:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312526032638/0001193125-26-032638-index.htm
8-K - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2026-02-02 09:02:28102.00 97.41 -0.82%
TTMI 2026-02-02 10:03:2897.35 96.95 -0.93%
TTMI 2026-02-02 11:02:25102.12 101.97 4.05%
TTMI 2026-02-02 12:03:25103.50 103.29 5.40%
TTMI 2026-02-02 13:02:29103.65 103.48 5.55%
TTMI 2026-02-02 14:03:22104.61 104.48 6.64%
TTMI 2026-02-02 15:02:44105.36 105.22 7.37%
TTMI 2026-02-02 16:03:42104.77 104.62 6.79%
TTMI 2026-02-02 17:02:24104.76 102.22 4.88%
TTMI 2026-02-02 18:03:34104.76 102.77 5.51%
TTMI 2026-02-02 19:02:28104.76 102.79 5.51%
TTMI 2026-02-02 20:03:23103.69 102.77 5.59%
TTMI 2026-02-02 21:06:450.00 0.00 5.59%
2026-02-03
TTMI 2026-02-03 05:02:24106.88 104.58 2.06%
TTMI 2026-02-03 06:03:25105.83 104.58 2.79%
TTMI 2026-02-03 07:02:29105.77 105.15 2.44%
TTMI 2026-02-03 08:03:21105.77 104.70 2.17%
TTMI 2026-02-03 09:02:27105.88 105.20 3.02%
TTMI 2026-02-03 10:03:25105.50 105.00 2.77%
TTMI 2026-02-03 11:02:22106.69 106.41 3.98%
TTMI 2026-02-03 12:03:24109.96 109.59 7.26%
TTMI 2026-02-03 13:02:36106.73 106.51 4.03%
TTMI 2026-02-03 14:03:32104.35 104.07 1.57%
TTMI 2026-02-03 15:02:29103.18 102.98 0.41%
TTMI 2026-02-03 16:03:30105.43 105.19 2.71%
TTMI 2026-02-03 17:02:28109.90 105.41 4.83%
TTMI 2026-02-03 18:03:29109.90 107.57 5.10%
TTMI 2026-02-03 19:02:28109.90 105.41 4.67%
TTMI 2026-02-03 20:03:23109.90 108.00 5.10%
TTMI 2026-02-03 21:07:120.00 0.00 0.62%
2026-02-04
TTMI 2026-02-04 05:02:31110.00 104.00 0.62%
TTMI 2026-02-04 07:02:27109.00 104.00 0.62%
TTMI 2026-02-04 08:03:18110.00 108.11 0.62%
TTMI 2026-02-04 09:02:23109.00 107.60 0.54%
TTMI 2026-02-04 10:03:27108.72 107.57 0.02%
TTMI 2026-02-04 11:02:23106.64 105.98 -1.28%
TTMI 2026-02-04 12:03:4099.84 99.52 -7.55%
TTMI 2026-02-04 13:02:3098.30 98.16 -8.92%
TTMI 2026-02-04 14:03:4594.42 94.20 -12.86%
TTMI 2026-02-04 15:02:3095.05 94.80 -12.29%
TTMI 2026-02-04 16:03:2897.29 96.90 -10.14%
TTMI 2026-02-04 17:02:19105.00 100.00 -7.36%
TTMI 2026-02-04 18:03:2499.12 98.10 -7.91%
TTMI 2026-02-04 19:03:1694.00 93.00 -13.08%
TTMI 2026-02-04 20:01:06
TTM Technologies, Inc. (TTMI) Q4 2025 Earnings Call Transcript
TTMI 2026-02-04 20:03:2191.99 90.80 -15.58%
TTMI 2026-02-04 21:07:350.00 0.00 -3.93%
2026-02-05
TTMI 2026-02-05 05:02:3996.08 95.00 -3.93%
TTMI 2026-02-05 06:03:3096.08 86.88 -0.66%
TTMI 2026-02-05 07:02:4596.00 95.15 -0.16%
TTMI 2026-02-05 08:03:2994.20 90.00 -2.23%
TTMI 2026-02-05 09:02:2590.00 88.02 -7.32%
TTMI 2026-02-05 10:03:2691.00 89.00 -5.77%
2026-02-06
TTMI 2026-02-06 10:05:3696.55 96.02 4.08%
TTMI 2026-02-06 11:02:2696.09 95.60 3.23%
TTMI 2026-02-06 12:03:2896.50 96.11 3.83%
TTMI 2026-02-06 13:02:3299.83 99.63 7.50%
TTMI 2026-02-06 14:03:31101.20 100.95 8.92%
TTMI 2026-02-06 15:02:32100.55 100.48 8.20%
TTMI 2026-02-06 16:03:3199.54 99.29 7.18%
TTMI 2026-02-06 17:02:3099.29 98.00 6.20%
TTMI 2026-02-06 18:03:2499.50 98.81 6.74%
TTMI 2026-02-06 19:02:27101.07 98.00 7.49%
TTMI 2026-02-06 20:03:25100.99 99.47 7.17%
TTMI 2026-02-06 21:03:000.00 0.00 7.17%
2026-02-07
TTMI 2026-02-07 19:03:58
TTM Technologies, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-09
TTMI 2026-02-09 00:08:410.00 0.00 7.50%
TTMI 2026-02-09 05:02:33101.87 98.40 7.50%
TTMI 2026-02-09 06:03:3299.54 97.01 0.21%
TTMI 2026-02-09 07:02:3298.28 97.00 0.21%
TTMI 2026-02-09 08:03:2798.51 97.51 0.00%
TTMI 2026-02-09 09:02:2999.51 97.87 0.19%
TTMI 2026-02-09 10:03:2999.51 97.87 -0.58%
TTMI 2026-02-09 11:02:2899.12 98.56 0.04%
TTMI 2026-02-09 12:03:27100.78 100.60 2.34%
TTMI 2026-02-09 13:02:30101.64 101.50 3.27%
TTMI 2026-02-09 14:03:24100.05 99.86 1.49%
TTMI 2026-02-09 15:02:2999.58 99.44 0.95%
TTMI 2026-02-09 16:03:5598.67 98.58 0.02%
TTMI 2026-02-09 17:02:2399.00 97.50 -0.63%
TTMI 2026-02-09 18:03:1799.00 97.74 -0.97%
TTMI 2026-02-09 19:02:2899.00 97.46 -0.63%
TTMI 2026-02-09 20:03:1898.80 97.46 -1.12%
2026-02-10
TTMI 2026-02-10 05:02:36110.00 43.08 -1.12%
TTMI 2026-02-10 06:03:2899.23 95.04 0.02%
TTMI 2026-02-10 07:02:25100.99 98.00 1.13%
TTMI 2026-02-10 08:03:30100.00 98.02 1.13%
TTMI 2026-02-10 09:02:37100.00 96.10 0.02%
TTMI 2026-02-10 10:03:3599.00 96.63 -0.23%
TTMI 2026-02-10 11:02:2796.42 95.83 -1.79%
TTMI 2026-02-10 12:03:2295.47 95.06 -2.66%
TTMI 2026-02-10 13:02:4396.21 96.00 -1.87%
TTMI 2026-02-10 14:12:0596.92 96.53 -1.30%
TTMI 2026-02-10 15:02:4896.06 95.81 -2.07%
TTMI 2026-02-10 16:03:2894.48 94.26 -3.67%
TTMI 2026-02-10 17:02:3094.35 93.60 -4.34%
TTMI 2026-02-10 18:04:1194.35 94.00 -3.95%
TTMI 2026-02-10 19:02:2394.35 94.00 -4.04%
TTMI 2026-02-10 20:03:2094.35 94.00 -4.03%
TTMI 2026-02-10 21:08:260.00 0.00 -4.03%
2026-02-11
TTMI 2026-02-11 05:02:2897.49 94.01 -4.03%
TTMI 2026-02-11 06:03:2695.00 93.25 -4.03%
TTMI 2026-02-11 07:02:2695.00 92.88 -4.03%
TTMI 2026-02-11 08:03:2395.00 94.00 -4.03%
TTMI 2026-02-11 09:02:2395.00 92.88 0.53%
TTMI 2026-02-11 10:03:2297.00 95.30 2.40%
TTMI 2026-02-11 11:02:4393.17 92.89 -0.65%
TTMI 2026-02-11 12:03:2591.33 90.63 -2.84%
TTMI 2026-02-11 13:02:2591.07 90.89 -2.84%
TTMI 2026-02-11 14:03:2791.05 90.92 -2.84%
TTMI 2026-02-11 15:02:2491.95 91.67 -2.08%
TTMI 2026-02-11 16:03:3192.46 92.29 -1.47%
TTMI 2026-02-11 17:02:2593.69 91.63 -1.90%
TTMI 2026-02-11 18:03:3993.69 91.63 -1.97%
TTMI 2026-02-11 19:02:3193.69 92.00 -1.01%
TTMI 2026-02-11 20:03:2092.70 92.00 -1.01%
TTMI 2026-02-11 21:04:110.00 0.00 0.02%
2026-02-12
TTMI 2026-02-12 05:02:3298.50 91.00 0.02%
TTMI 2026-02-12 06:03:3895.99 93.00 0.02%
TTMI 2026-02-12 07:02:3595.00 93.01 1.97%
TTMI 2026-02-12 08:03:2593.00 92.00 1.00%
TTMI 2026-02-12 09:02:3994.00 92.27 1.17%
TTMI 2026-02-12 10:03:2594.00 93.01 1.19%
TTMI 2026-02-12 11:02:5391.72 91.39 -0.19%
TTMI 2026-02-12 12:03:5190.16 90.05 -1.87%
TTMI 2026-02-12 13:08:2289.93 89.65 -2.24%
TTMI 2026-02-12 14:03:2390.31 90.14 -1.88%
TTMI 2026-02-12 15:02:4591.03 90.80 -1.05%
TTMI 2026-02-12 16:03:2693.17 93.01 1.27%
TTMI 2026-02-12 17:03:0294.97 91.80 0.46%
TTMI 2026-02-12 18:03:1594.97 92.40 0.47%
TTMI 2026-02-12 19:02:3394.97 92.40 0.89%
TTMI 2026-02-12 20:03:2194.13 92.40 0.89%
TTMI 2026-02-12 21:06:500.00 0.00 0.89%
2026-02-13
TTMI 2026-02-13 05:03:5498.50 88.00 0.89%
TTMI 2026-02-13 06:03:2798.50 88.00 -0.03%
TTMI 2026-02-13 07:02:2793.92 90.97 0.47%
TTMI 2026-02-13 08:04:3093.92 91.01 0.47%
TTMI 2026-02-13 09:02:5393.92 91.12 0.47%
TTMI 2026-02-13 10:03:3293.50 92.50 1.12%
TTMI 2026-02-13 11:03:0494.79 94.29 2.47%
TTMI 2026-02-13 12:03:2093.88 93.66 1.56%
TTMI 2026-02-13 13:03:0794.47 94.26 2.11%
TTMI 2026-02-13 14:03:4793.66 93.39 1.45%
TTMI 2026-02-13 15:02:2792.99 92.57 0.47%
TTMI 2026-02-13 16:03:1993.03 92.73 0.72%
TTMI 2026-02-13 17:02:2194.40 90.73 -0.64%
TTMI 2026-02-13 19:02:1894.40 90.73 -1.67%
TTMI 2026-02-13 20:00:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312526051976/0001193125-26-051976-index.htm
10-K - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2026-02-13 21:04:550.00 0.00 -1.67%
2026-02-17
TTMI 2026-02-17 05:02:3391.30 89.75 -1.67%
TTMI 2026-02-17 06:03:2691.80 89.75 -1.67%
TTMI 2026-02-17 07:02:2791.80 90.00 -1.67%
TTMI 2026-02-17 08:03:2991.66 90.20 -1.87%
TTMI 2026-02-17 09:02:2691.20 90.20 -0.74%
TTMI 2026-02-17 10:03:2791.20 90.20 -0.82%
TTMI 2026-02-17 11:02:2689.67 89.12 -2.56%
TTMI 2026-02-17 12:03:3091.29 90.96 -0.91%
TTMI 2026-02-17 13:02:2891.19 91.00 -0.84%
TTMI 2026-02-17 14:03:2590.87 90.64 -1.03%
TTMI 2026-02-17 15:02:2892.53 92.31 0.71%
TTMI 2026-02-17 16:03:2891.26 91.03 -0.81%
TTMI 2026-02-17 17:02:2593.00 89.15 -1.01%
TTMI 2026-02-17 18:03:2195.00 89.15 -0.32%
TTMI 2026-02-17 19:02:2195.00 91.11 -0.42%
TTMI 2026-02-17 21:06:240.00 0.00 -0.42%
2026-02-18
TTMI 2026-02-18 05:02:2795.00 90.00 -0.42%
TTMI 2026-02-18 06:03:2795.00 90.91 -0.42%
TTMI 2026-02-18 08:03:2992.50 91.90 1.20%
TTMI 2026-02-18 08:42:24
TTM Technologies: After Big Run, Still Has Room To Grow
TTMI 2026-02-18 09:02:3192.50 90.91 1.09%
TTMI 2026-02-18 11:02:2794.11 93.67 3.10%
TTMI 2026-02-18 12:03:2694.87 94.72 4.25%
TTMI 2026-02-18 13:02:2996.43 96.09 5.71%
TTMI 2026-02-18 14:03:2896.54 96.43 6.13%
TTMI 2026-02-18 15:02:3095.43 95.24 4.77%
TTMI 2026-02-18 16:03:3793.37 93.22 2.68%
TTMI 2026-02-18 17:02:2596.85 94.20 3.80%
TTMI 2026-02-18 18:03:2395.83 94.20 4.05%
TTMI 2026-02-18 19:02:3195.83 94.20 3.64%
TTMI 2026-02-18 20:03:2395.83 94.20 4.51%
TTMI 2026-02-18 21:07:200.00 0.00 4.51%
2026-02-19
TTMI 2026-02-19 05:02:2998.50 94.00 4.51%
TTMI 2026-02-19 06:03:2994.48 92.80 0.04%
TTMI 2026-02-19 08:03:2694.48 92.80 0.36%
TTMI 2026-02-19 10:03:2593.99 92.80 0.36%
TTMI 2026-02-19 11:02:2595.65 95.05 1.61%
TTMI 2026-02-19 12:03:3097.35 97.08 3.60%
TTMI 2026-02-19 13:02:2796.57 96.24 2.79%
TTMI 2026-02-19 14:03:2397.43 97.10 3.78%
TTMI 2026-02-19 15:02:2798.82 98.73 5.30%
TTMI 2026-02-19 16:03:2799.65 99.51 6.16%
TTMI 2026-02-19 17:02:26100.95 98.45 7.05%
TTMI 2026-02-19 18:03:22102.80 98.45 7.44%
TTMI 2026-02-19 19:02:18101.00 98.45 6.19%
TTMI 2026-02-19 21:06:590.00 0.00 6.19%
2026-02-20
TTMI 2026-02-20 05:02:25104.09 98.00 6.19%
TTMI 2026-02-20 06:03:28104.09 100.51 0.67%
TTMI 2026-02-20 06:44:32
TTM Technologies: AI And Defense Growth
TTMI 2026-02-20 07:02:28101.09 100.40 0.23%
TTMI 2026-02-20 08:03:27100.39 97.40 0.00%
TTMI 2026-02-20 09:02:32100.99 97.40 -0.46%
TTMI 2026-02-20 10:03:28100.00 98.20 -1.40%
TTMI 2026-02-20 11:02:28107.02 106.82 6.99%
TTMI 2026-02-20 12:03:26108.65 108.55 8.75%
TTMI 2026-02-20 13:02:48108.59 108.38 8.51%
TTMI 2026-02-20 14:03:35108.91 108.66 8.93%
TTMI 2026-02-20 15:02:36109.62 109.43 9.73%
TTMI 2026-02-20 16:03:27107.78 107.62 7.76%
TTMI 2026-02-20 17:03:04110.00 107.94 8.39%
TTMI 2026-02-20 18:03:23110.00 107.94 8.08%
TTMI 2026-02-20 20:03:33109.17 108.40 8.58%
TTMI 2026-02-20 21:07:230.00 0.00 8.88%
2026-02-21
TTMI 2026-02-21 05:30:40
Why TTM Technologies Is A Hold Despite AI Powered Growth
2026-02-23
TTMI 2026-02-23 05:02:35108.00 107.50 -0.31%
TTMI 2026-02-23 06:03:23112.00 107.20 0.82%
TTMI 2026-02-23 07:02:23112.00 107.22 0.69%
TTMI 2026-02-23 08:03:23108.59 107.22 0.68%
TTMI 2026-02-23 09:02:22108.59 106.50 -0.88%
TTMI 2026-02-23 10:03:24108.13 107.30 -0.63%
TTMI 2026-02-23 11:02:26107.47 106.86 -0.56%
TTMI 2026-02-23 12:03:35107.15 106.75 -0.95%
TTMI 2026-02-23 13:02:33107.13 107.04 -0.81%
TTMI 2026-02-23 14:03:35107.18 106.83 -0.78%
TTMI 2026-02-23 15:02:30105.99 105.72 -1.95%
TTMI 2026-02-23 16:03:28105.86 105.75 -2.14%
TTMI 2026-02-23 17:02:31107.20 105.38 -1.09%
TTMI 2026-02-23 18:03:19107.18 105.38 -0.69%
TTMI 2026-02-23 19:02:23107.20 106.84 -0.69%
TTMI 2026-02-23 20:03:30107.20 106.84 -0.98%
TTMI 2026-02-23 21:08:130.00 0.00 0.09%
2026-02-24
TTMI 2026-02-24 05:02:32109.90 105.00 0.09%
TTMI 2026-02-24 06:03:28109.90 105.00 0.62%
TTMI 2026-02-24 07:02:26109.90 108.00 1.21%
TTMI 2026-02-24 08:03:26109.00 108.23 1.40%
TTMI 2026-02-24 09:02:33112.00 108.36 3.11%
TTMI 2026-02-24 10:03:26110.00 109.06 2.10%
TTMI 2026-02-24 11:02:27109.69 109.31 2.02%
TTMI 2026-02-24 12:03:27107.79 107.61 0.87%
TTMI 2026-02-24 13:02:36108.34 108.05 1.36%
TTMI 2026-02-24 14:03:52108.43 108.18 1.34%
TTMI 2026-02-24 15:02:57107.14 106.94 0.12%
TTMI 2026-02-24 16:04:00107.37 107.20 0.46%
TTMI 2026-02-24 17:02:43108.00 106.60 0.89%
TTMI 2026-02-24 18:03:33110.00 106.70 -0.13%
TTMI 2026-02-24 19:03:05110.00 106.70 0.75%
TTMI 2026-02-24 20:06:20107.90 105.17 0.75%
TTMI 2026-02-24 21:05:260.00 0.00 0.75%
2026-02-25
TTMI 2026-02-25 05:02:23111.00 106.00 0.75%
TTMI 2026-02-25 06:03:41107.65 107.08 0.09%
TTMI 2026-02-25 07:02:26107.65 106.56 -0.07%
TTMI 2026-02-25 08:03:36107.65 106.76 0.21%
TTMI 2026-02-25 09:03:06109.99 108.01 1.27%
TTMI 2026-02-25 10:03:34109.99 108.00 1.50%
TTMI 2026-02-25 11:02:32113.10 112.81 5.97%
TTMI 2026-02-25 12:03:35111.43 111.35 4.42%
TTMI 2026-02-25 13:02:37111.69 111.50 4.51%
TTMI 2026-02-25 14:03:36113.00 112.68 5.78%
TTMI 2026-02-25 15:02:41112.80 112.62 5.66%
TTMI 2026-02-25 16:03:34112.01 111.81 4.85%
TTMI 2026-02-25 17:05:26110.98 109.00 1.47%
TTMI 2026-02-25 18:03:21110.98 109.00 2.73%
TTMI 2026-02-25 19:02:18110.98 108.90 2.07%
TTMI 2026-02-25 21:07:120.00 0.00 2.07%
2026-02-26
TTMI 2026-02-26 05:02:21117.00 110.06 1.55%
TTMI 2026-02-26 06:03:27115.00 110.38 1.42%
TTMI 2026-02-26 07:02:29110.99 110.25 1.45%
TTMI 2026-02-26 08:03:23110.99 109.25 1.13%
TTMI 2026-02-26 09:02:24110.99 110.10 1.27%
TTMI 2026-02-26 10:03:20110.29 109.25 1.17%
TTMI 2026-02-26 11:02:26104.92 104.50 -3.81%
TTMI 2026-02-26 12:03:33103.82 103.58 -4.74%
TTMI 2026-02-26 13:02:30104.37 104.14 -4.41%
TTMI 2026-02-26 14:03:22102.63 102.40 -6.09%
TTMI 2026-02-26 15:02:29105.37 105.17 -3.36%
TTMI 2026-02-26 16:03:24106.52 106.30 -2.30%
TTMI 2026-02-26 17:02:29108.00 105.48 -1.21%
TTMI 2026-02-26 18:04:12108.00 107.56 -1.19%
TTMI 2026-02-26 19:02:21108.00 105.48 -1.20%
TTMI 2026-02-26 20:03:20108.00 105.48 -1.70%
TTMI 2026-02-26 21:03:480.00 0.00 -1.70%
2026-02-27
TTMI 2026-02-27 05:02:26108.09 105.95 -1.70%
TTMI 2026-02-27 06:03:29107.59 105.00 -1.70%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.