investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-12-08
TTMI 2025-12-08 05:02:5374.73 73.26 1.24%
TTMI 2025-12-08 06:03:4275.36 74.20 0.97%
TTMI 2025-12-08 07:02:4175.52 74.22 2.43%
TTMI 2025-12-08 08:04:0075.19 74.47 1.66%
TTMI 2025-12-08 09:03:0775.00 74.00 1.37%
TTMI 2025-12-08 10:03:5675.00 74.50 1.06%
TTMI 2025-12-08 11:02:4175.83 75.75 2.79%
TTMI 2025-12-08 12:03:4974.33 74.12 0.78%
TTMI 2025-12-08 13:03:1075.24 75.05 1.83%
TTMI 2025-12-08 14:04:0675.67 75.56 2.59%
TTMI 2025-12-08 15:03:1775.36 75.23 2.18%
TTMI 2025-12-08 16:03:5575.51 75.25 2.17%
TTMI 2025-12-08 17:03:0276.00 74.76 2.35%
TTMI 2025-12-08 18:04:0776.00 75.50 2.32%
TTMI 2025-12-08 19:03:2275.98 75.50 2.54%
TTMI 2025-12-08 21:08:030.00 0.00 2.40%
2025-12-09
TTMI 2025-12-09 05:03:00100.00 60.00 2.40%
TTMI 2025-12-09 06:03:5978.80 74.84 2.40%
TTMI 2025-12-09 07:02:5878.49 74.84 2.40%
TTMI 2025-12-09 08:03:5775.99 75.51 2.40%
TTMI 2025-12-09 09:02:5475.99 73.59 -0.09%
TTMI 2025-12-09 10:04:4775.60 74.65 -0.33%
TTMI 2025-12-09 11:02:5774.96 74.69 -0.85%
TTMI 2025-12-09 12:04:0176.90 76.75 1.90%
TTMI 2025-12-09 13:03:0476.33 76.18 1.22%
TTMI 2025-12-09 14:04:3676.31 76.12 0.98%
TTMI 2025-12-09 15:03:4276.10 75.95 0.76%
TTMI 2025-12-09 16:03:5977.20 77.12 2.32%
TTMI 2025-12-09 17:03:5177.62 75.26 2.63%
TTMI 2025-12-09 18:03:5177.62 76.75 2.57%
TTMI 2025-12-09 19:04:0177.62 76.75 2.81%
TTMI 2025-12-09 20:03:5277.60 76.75 2.85%
TTMI 2025-12-09 21:04:580.00 0.00 2.85%
2025-12-10
TTMI 2025-12-10 05:03:0477.44 75.98 2.85%
TTMI 2025-12-10 06:04:1283.58 76.37 2.85%
TTMI 2025-12-10 07:02:5276.99 74.39 0.03%
TTMI 2025-12-10 07:31:27
TTM Technologies Rides Both Defense Supercycle And Datacenter Gold Rush
TTMI 2025-12-10 08:03:5577.74 74.11 0.03%
TTMI 2025-12-10 09:02:5178.00 75.69 -0.45%
TTMI 2025-12-10 10:03:5578.00 75.87 -0.33%
TTMI 2025-12-10 11:02:4676.92 76.83 0.23%
TTMI 2025-12-10 12:03:4476.10 76.01 -0.89%
TTMI 2025-12-10 13:02:5876.95 76.73 0.17%
TTMI 2025-12-10 14:04:0877.02 76.94 0.32%
TTMI 2025-12-10 15:02:4577.36 77.12 0.76%
TTMI 2025-12-10 16:04:0078.07 77.80 1.63%
TTMI 2025-12-10 17:02:4079.10 77.34 1.29%
TTMI 2025-12-10 18:04:0979.10 77.70 1.20%
TTMI 2025-12-10 19:03:0779.10 77.34 1.26%
2025-12-11
TTMI 2025-12-11 05:02:500.00 68.62 1.26%
TTMI 2025-12-11 06:03:5179.36 75.51 1.26%
TTMI 2025-12-11 08:03:5277.39 76.00 1.26%
TTMI 2025-12-11 09:02:4179.95 77.40 -0.48%
TTMI 2025-12-11 10:04:0479.36 77.00 -0.98%
TTMI 2025-12-11 11:03:1375.69 75.47 -2.66%
TTMI 2025-12-11 12:03:5877.30 77.19 -0.63%
TTMI 2025-12-11 13:02:5777.61 77.51 -0.16%
TTMI 2025-12-11 14:03:4878.95 78.86 1.58%
TTMI 2025-12-11 15:02:5579.90 79.84 2.81%
TTMI 2025-12-11 16:03:5380.37 80.26 3.47%
TTMI 2025-12-11 17:02:4280.24 78.92 3.31%
TTMI 2025-12-11 18:04:4481.70 80.53 3.67%
TTMI 2025-12-11 19:02:4981.70 78.92 1.60%
TTMI 2025-12-11 20:03:3280.90 80.00 1.60%
TTMI 2025-12-11 21:05:460.00 0.00 1.60%
2025-12-12
TTMI 2025-12-12 05:02:3781.16 79.68 1.60%
TTMI 2025-12-12 06:03:5281.69 78.61 0.32%
TTMI 2025-12-12 07:02:5181.69 80.00 0.32%
TTMI 2025-12-12 08:03:4580.07 78.61 0.03%
TTMI 2025-12-12 09:02:4680.07 78.61 -0.32%
TTMI 2025-12-12 10:04:3380.07 79.05 -1.33%
TTMI 2025-12-12 11:04:4375.06 74.89 -6.77%
TTMI 2025-12-12 12:03:3973.39 73.20 -8.76%
TTMI 2025-12-12 13:02:3774.10 74.01 -7.98%
TTMI 2025-12-12 14:03:4475.28 75.12 -6.46%
TTMI 2025-12-12 15:02:4375.45 75.26 -6.24%
TTMI 2025-12-12 16:04:0174.11 74.05 -7.92%
TTMI 2025-12-12 17:02:3574.88 72.50 -9.31%
TTMI 2025-12-12 18:03:3674.88 72.50 -9.01%
TTMI 2025-12-12 19:03:0174.00 73.05 -8.72%
TTMI 2025-12-12 20:03:3374.00 73.23 -8.95%
TTMI 2025-12-12 21:05:060.00 0.00 -0.40%
2025-12-13
TTMI 2025-12-13 09:11:59
TTM Technologies: Riding The Defense And Data Center Supercycles To A Stronger Future
2025-12-15
TTMI 2025-12-15 05:02:4374.00 72.98 -0.40%
TTMI 2025-12-15 06:03:4375.19 73.45 1.00%
TTMI 2025-12-15 07:02:4675.19 73.44 2.02%
TTMI 2025-12-15 09:02:4874.87 74.50 1.52%
TTMI 2025-12-15 10:03:5174.50 73.80 1.31%
TTMI 2025-12-15 11:02:4474.02 73.80 0.59%
TTMI 2025-12-15 12:03:4073.44 73.30 -0.07%
TTMI 2025-12-15 13:02:3873.86 73.72 0.39%
TTMI 2025-12-15 14:03:4773.86 73.75 0.51%
TTMI 2025-12-15 15:02:5273.48 73.43 0.02%
TTMI 2025-12-15 16:03:5672.80 72.76 -0.82%
TTMI 2025-12-15 17:02:4673.00 71.50 -1.96%
TTMI 2025-12-15 18:03:3773.00 71.50 -2.06%
TTMI 2025-12-15 19:03:0374.78 71.01 -2.06%
TTMI 2025-12-15 20:03:5271.76 71.01 -2.61%
TTMI 2025-12-15 21:05:550.00 0.00 -3.01%
2025-12-16
TTMI 2025-12-16 05:02:4670.90 69.76 -3.01%
TTMI 2025-12-16 06:03:4471.20 69.76 -2.64%
TTMI 2025-12-16 07:02:4472.05 70.03 -1.42%
TTMI 2025-12-16 08:04:0271.40 70.03 -0.87%
TTMI 2025-12-16 09:02:4871.40 71.00 -0.87%
TTMI 2025-12-16 10:04:0371.59 70.50 -1.42%
TTMI 2025-12-16 11:02:4272.35 72.20 0.29%
TTMI 2025-12-16 12:03:3770.72 70.55 -2.04%
TTMI 2025-12-16 13:02:3669.82 69.64 -3.12%
TTMI 2025-12-16 14:03:3869.30 69.17 -3.85%
TTMI 2025-12-16 15:02:4069.30 69.19 -3.83%
TTMI 2025-12-16 16:03:3968.70 68.50 -4.67%
TTMI 2025-12-16 17:02:4068.95 67.50 -6.10%
TTMI 2025-12-16 18:03:3267.35 67.15 -6.54%
TTMI 2025-12-16 19:03:0267.60 67.09 -6.13%
TTMI 2025-12-16 20:03:3767.63 67.15 -6.98%
TTMI 2025-12-16 21:05:060.00 0.00 -6.98%
2025-12-17
TTMI 2025-12-17 05:02:490.00 67.44 -6.98%
TTMI 2025-12-17 06:03:5569.99 68.33 2.29%
TTMI 2025-12-17 07:02:5069.17 68.80 2.11%
TTMI 2025-12-17 08:03:4969.17 68.80 2.14%
TTMI 2025-12-17 10:03:4169.00 68.62 1.85%
TTMI 2025-12-17 11:03:0467.26 67.04 -0.79%
TTMI 2025-12-17 12:03:5065.36 65.18 -3.22%
TTMI 2025-12-17 13:02:3964.10 63.90 -4.90%
TTMI 2025-12-17 14:03:4763.06 63.00 -6.43%
TTMI 2025-12-17 15:02:4462.10 62.00 -7.77%
TTMI 2025-12-17 16:03:5662.13 62.06 -7.69%
TTMI 2025-12-17 17:03:0362.77 61.36 -8.41%
TTMI 2025-12-17 18:03:3865.00 61.90 -7.16%
TTMI 2025-12-17 19:03:1865.00 61.65 -8.49%
TTMI 2025-12-17 21:05:370.00 0.00 0.22%
2025-12-18
TTMI 2025-12-18 05:02:440.00 61.20 0.22%
TTMI 2025-12-18 06:03:4564.00 62.01 2.41%
TTMI 2025-12-18 07:02:4163.20 62.01 2.41%
TTMI 2025-12-18 08:03:4663.20 62.23 2.41%
TTMI 2025-12-18 09:02:4164.00 62.70 2.28%
TTMI 2025-12-18 10:03:4064.99 63.80 3.33%
TTMI 2025-12-18 11:02:4563.60 63.27 2.59%
TTMI 2025-12-18 12:03:4466.35 66.25 6.93%
TTMI 2025-12-18 13:02:3866.10 66.03 6.64%
TTMI 2025-12-18 14:03:4166.55 66.50 7.30%
TTMI 2025-12-18 15:02:4866.71 66.61 7.47%
TTMI 2025-12-18 16:03:5067.27 67.20 8.41%
TTMI 2025-12-18 17:02:4267.53 66.87 7.88%
TTMI 2025-12-18 18:03:3867.39 66.87 9.55%
TTMI 2025-12-18 19:03:0467.44 66.87 9.19%
TTMI 2025-12-18 20:03:3667.44 65.80 9.50%
TTMI 2025-12-18 21:05:550.00 0.00 9.50%
2025-12-19
TTMI 2025-12-19 05:02:5667.90 61.38 9.50%
TTMI 2025-12-19 06:03:4068.44 66.00 2.09%
TTMI 2025-12-19 07:03:4270.19 68.05 2.09%
TTMI 2025-12-19 08:03:3769.02 68.05 2.09%
TTMI 2025-12-19 09:02:4168.69 68.05 1.87%
TTMI 2025-12-19 10:03:4268.50 67.00 0.65%
TTMI 2025-12-19 11:03:4570.09 69.62 4.40%
TTMI 2025-12-19 12:04:0269.59 69.48 3.99%
TTMI 2025-12-19 13:02:5069.67 69.56 4.17%
TTMI 2025-12-19 14:04:0169.44 69.40 3.77%
TTMI 2025-12-19 15:03:0569.61 69.56 4.06%
TTMI 2025-12-19 16:03:4669.45 69.40 3.83%
TTMI 2025-12-19 17:04:0870.69 70.39 5.34%
TTMI 2025-12-19 18:03:3371.13 70.39 5.37%
TTMI 2025-12-19 19:03:1470.98 70.39 5.69%
TTMI 2025-12-19 20:03:3170.97 70.50 5.69%
TTMI 2025-12-19 21:06:380.00 0.00 5.69%
2025-12-22
TTMI 2025-12-22 00:08:540.00 0.00 5.74%
TTMI 2025-12-22 05:02:48112.60 31.21 5.74%
TTMI 2025-12-22 06:03:5072.48 71.45 2.98%
TTMI 2025-12-22 07:02:4472.48 71.45 3.09%
TTMI 2025-12-22 08:03:5072.48 71.47 2.98%
TTMI 2025-12-22 09:02:4773.69 71.56 3.25%
TTMI 2025-12-22 10:03:4272.49 72.09 2.88%
TTMI 2025-12-22 11:02:4171.03 70.75 0.88%
TTMI 2025-12-22 12:03:4670.97 70.83 0.80%
TTMI 2025-12-22 13:02:4571.55 71.47 1.73%
TTMI 2025-12-22 14:03:5971.09 71.00 0.95%
TTMI 2025-12-22 15:02:4870.69 70.61 0.45%
TTMI 2025-12-22 16:03:5470.55 70.48 0.22%
TTMI 2025-12-22 17:02:4871.99 70.50 0.79%
TTMI 2025-12-22 18:03:4572.00 71.00 2.13%
TTMI 2025-12-22 19:03:0172.00 70.00 0.90%
TTMI 2025-12-22 20:03:4072.00 70.12 0.90%
TTMI 2025-12-22 21:05:460.00 0.00 0.90%
2025-12-23
TTMI 2025-12-23 05:03:38112.98 70.00 0.90%
TTMI 2025-12-23 06:03:3772.39 70.00 0.90%
TTMI 2025-12-23 07:02:4271.59 70.01 0.90%
TTMI 2025-12-23 09:02:5171.52 70.01 0.90%
TTMI 2025-12-23 10:03:5071.14 70.00 0.90%
TTMI 2025-12-23 11:02:4369.46 69.28 -2.09%
TTMI 2025-12-23 12:03:5270.71 70.54 -0.38%
TTMI 2025-12-23 13:02:4170.32 70.23 -0.82%
TTMI 2025-12-23 14:03:3870.80 70.69 -0.20%
TTMI 2025-12-23 15:02:4770.96 70.89 0.09%
TTMI 2025-12-23 16:03:4571.33 71.26 0.58%
TTMI 2025-12-23 17:02:4073.00 70.20 0.99%
TTMI 2025-12-23 19:03:0573.00 71.59 1.00%
TTMI 2025-12-23 20:03:4271.60 71.59 0.99%
TTMI 2025-12-23 21:05:080.00 0.00 0.99%
2025-12-24
TTMI 2025-12-24 05:02:4072.28 30.24 0.99%
TTMI 2025-12-24 06:03:4172.28 68.81 0.99%
TTMI 2025-12-24 07:02:4572.28 68.81 0.00%
TTMI 2025-12-24 08:03:3972.12 71.06 0.00%
TTMI 2025-12-24 09:02:3972.28 65.51 0.00%
TTMI 2025-12-24 10:03:4072.47 71.36 0.51%
TTMI 2025-12-24 10:10:07
TTM Technologies: A Critical AI Hardware Supplier With Undervalued Upside
TTMI 2025-12-24 11:02:5072.46 72.42 1.20%
TTMI 2025-12-24 12:03:3872.63 72.54 1.44%
TTMI 2025-12-24 13:02:4072.44 72.37 1.16%
TTMI 2025-12-24 14:03:3673.56 72.40 1.41%
TTMI 2025-12-24 15:02:3973.56 72.26 -0.25%
TTMI 2025-12-24 18:03:260.00 0.00 -0.25%
2025-12-26
TTMI 2025-12-26 05:03:27115.47 54.05 -0.25%
TTMI 2025-12-26 06:03:5873.60 71.79 -0.25%
TTMI 2025-12-26 07:03:0873.60 71.79 0.00%
TTMI 2025-12-26 08:03:5573.46 71.79 0.29%
TTMI 2025-12-26 09:02:5673.60 72.00 0.29%
TTMI 2025-12-26 10:03:4673.00 72.00 0.56%
TTMI 2025-12-26 11:02:4771.78 71.50 -1.15%
TTMI 2025-12-26 12:03:4971.84 71.70 -1.17%
TTMI 2025-12-26 13:03:3071.72 71.58 -1.40%
TTMI 2025-12-26 14:04:2171.88 71.84 -1.02%
TTMI 2025-12-26 15:03:1072.01 71.95 -0.87%
TTMI 2025-12-26 16:05:4571.73 71.65 -1.29%
TTMI 2025-12-26 17:11:3271.69 71.19 -1.26%
TTMI 2025-12-26 18:03:2072.99 71.19 -1.35%
TTMI 2025-12-26 19:02:5673.00 71.19 -1.85%
TTMI 2025-12-26 21:05:500.00 0.00 -1.85%
TTMI 2025-12-26 22:08:5373.00 71.19 -1.85%
2025-12-29
TTMI 2025-12-29 00:08:420.00 0.00 -1.85%
TTMI 2025-12-29 05:02:4171.72 31.18 -1.85%
TTMI 2025-12-29 06:03:3571.50 70.00 -0.32%
TTMI 2025-12-29 07:02:3371.50 70.36 -0.32%
TTMI 2025-12-29 08:03:5171.14 70.00 -1.17%
TTMI 2025-12-29 09:02:3671.36 70.00 -1.31%
TTMI 2025-12-29 10:03:3470.83 70.00 -2.26%
TTMI 2025-12-29 11:02:3370.30 70.01 -2.30%
TTMI 2025-12-29 12:03:3270.80 70.65 -1.23%
TTMI 2025-12-29 13:02:5270.99 70.86 -1.16%
TTMI 2025-12-29 14:04:3770.90 70.65 -1.35%
TTMI 2025-12-29 15:02:4170.90 70.76 -1.18%
TTMI 2025-12-29 16:03:3871.14 71.06 -0.90%
TTMI 2025-12-29 17:02:3871.19 70.48 -0.69%
TTMI 2025-12-29 18:03:2671.19 70.48 -0.70%
TTMI 2025-12-29 21:05:090.00 0.00 -0.70%
2025-12-30
TTMI 2025-12-30 06:03:3272.44 69.76 -0.70%
TTMI 2025-12-30 09:02:4072.44 70.01 -0.70%
TTMI 2025-12-30 10:03:3772.42 68.81 -0.70%
TTMI 2025-12-30 11:02:3870.62 70.45 -0.81%
TTMI 2025-12-30 12:03:3270.77 70.62 -0.68%
TTMI 2025-12-30 13:02:3570.64 70.54 -0.98%
TTMI 2025-12-30 14:03:3870.55 70.39 -1.02%
TTMI 2025-12-30 15:02:3870.46 70.37 -1.12%
TTMI 2025-12-30 16:03:4270.32 70.26 -1.30%
TTMI 2025-12-30 17:02:3470.50 70.01 -1.09%
TTMI 2025-12-30 18:03:3070.50 70.01 -1.01%
TTMI 2025-12-30 20:03:3270.50 70.01 -1.26%
TTMI 2025-12-30 21:04:170.00 0.00 -1.26%
2025-12-31
TTMI 2025-12-31 05:02:3772.00 30.32 -1.26%
TTMI 2025-12-31 06:03:3270.24 69.56 -1.26%
TTMI 2025-12-31 08:03:3870.84 69.72 -1.26%
TTMI 2025-12-31 09:02:3670.19 69.56 -0.56%
TTMI 2025-12-31 10:03:3570.85 70.03 0.03%
TTMI 2025-12-31 11:02:3470.53 70.34 -0.08%
TTMI 2025-12-31 12:03:3470.00 69.84 -0.70%
TTMI 2025-12-31 13:02:3669.84 69.72 -0.90%
TTMI 2025-12-31 14:03:3169.99 69.86 -0.59%
TTMI 2025-12-31 15:02:3770.14 70.06 -0.44%
TTMI 2025-12-31 16:03:3169.32 69.20 -1.57%
TTMI 2025-12-31 17:02:3570.35 68.22 -2.25%
TTMI 2025-12-31 18:03:2970.35 68.22 -2.27%
TTMI 2025-12-31 19:02:5970.35 68.22 -0.61%
TTMI 2025-12-31 21:06:480.00 0.00 -0.61%
2026-01-01
TTMI 2026-01-01 19:02:5970.35 68.22 -0.61%
TTMI 2026-01-01 22:09:160.00 0.00 -0.61%
2026-01-02
TTMI 2026-01-02 05:02:3572.44 30.62 -0.61%
TTMI 2026-01-02 06:03:2872.44 70.20 1.42%
TTMI 2026-01-02 07:02:3572.42 70.20 1.42%
TTMI 2026-01-02 08:03:2672.42 70.31 1.87%
TTMI 2026-01-02 10:03:2871.94 70.51 2.13%
TTMI 2026-01-02 11:02:3970.23 70.01 1.53%
TTMI 2026-01-02 12:03:3069.52 69.15 0.47%
TTMI 2026-01-02 13:02:4968.67 68.50 -0.57%
TTMI 2026-01-02 14:03:3769.44 69.19 0.47%
TTMI 2026-01-02 15:02:4669.65 69.51 0.82%
TTMI 2026-01-02 16:03:3469.97 69.86 1.38%
TTMI 2026-01-02 17:02:4371.94 69.25 2.29%
TTMI 2026-01-02 18:03:3471.94 69.50 2.17%
TTMI 2026-01-02 19:03:0771.94 69.25 2.17%
TTMI 2026-01-02 20:03:3371.20 69.25 2.86%
TTMI 2026-01-02 21:06:200.00 0.00 2.86%
2026-01-05
TTMI 2026-01-05 00:08:000.00 0.00 3.20%
TTMI 2026-01-05 05:02:4475.49 60.00 1.04%
TTMI 2026-01-05 06:03:3872.36 71.50 2.57%
TTMI 2026-01-05 07:02:4175.49 71.50 2.57%
TTMI 2026-01-05 08:04:0475.49 71.50 2.32%
TTMI 2026-01-05 09:02:4275.49 71.93 2.32%
TTMI 2026-01-05 10:03:4075.49 71.93 2.61%
TTMI 2026-01-05 11:02:3869.91 69.59 -1.01%
TTMI 2026-01-05 12:03:3869.10 68.89 -2.19%
TTMI 2026-01-05 13:02:4667.01 66.69 -5.48%
TTMI 2026-01-05 14:03:4066.72 66.50 -5.80%
TTMI 2026-01-05 15:02:4267.08 66.95 -5.12%
TTMI 2026-01-05 16:03:3767.24 67.15 -4.91%
TTMI 2026-01-05 17:02:3968.70 67.76 -3.80%
TTMI 2026-01-05 18:03:3068.70 67.59 -4.18%
TTMI 2026-01-05 19:03:0468.70 66.50 -2.69%
TTMI 2026-01-05 20:03:2868.70 67.59 -4.11%
TTMI 2026-01-05 21:03:3867.70 67.59 -4.26%
2026-01-06
TTMI 2026-01-06 05:02:46107.36 68.30 -4.26%
TTMI 2026-01-06 06:03:4174.02 66.30 0.30%
TTMI 2026-01-06 07:02:3974.02 67.69 0.30%
TTMI 2026-01-06 09:02:3874.69 68.09 0.30%
TTMI 2026-01-06 10:03:3767.99 67.69 -0.11%
TTMI 2026-01-06 11:02:3767.17 66.90 -1.50%
TTMI 2026-01-06 12:03:3267.25 67.08 -1.20%
TTMI 2026-01-06 13:02:3568.16 68.00 0.16%
TTMI 2026-01-06 14:03:3469.36 69.26 1.91%
TTMI 2026-01-06 15:02:3570.00 69.97 2.83%
TTMI 2026-01-06 16:03:3770.08 70.04 2.95%
TTMI 2026-01-06 17:02:3571.00 69.43 3.50%
TTMI 2026-01-06 18:03:3671.00 69.43 3.63%
TTMI 2026-01-06 19:02:5970.48 69.48 2.93%
TTMI 2026-01-06 20:03:3670.48 70.00 3.19%
TTMI 2026-01-06 21:05:240.00 0.00 3.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.