investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2025-06-02
TTMI 2025-06-02 00:08:380.00 0.00 -0.17%
TTMI 2025-06-02 04:08:5329.88 12.54 -0.17%
TTMI 2025-06-02 05:02:2029.97 29.42 -0.17%
TTMI 2025-06-02 06:03:1129.86 29.42 -0.17%
TTMI 2025-06-02 07:02:1732.41 26.10 -0.17%
TTMI 2025-06-02 08:03:1333.65 26.10 -0.17%
TTMI 2025-06-02 09:02:1532.47 26.10 -0.17%
TTMI 2025-06-02 10:03:1429.59 29.55 -0.90%
TTMI 2025-06-02 11:02:2129.79 29.75 -0.23%
TTMI 2025-06-02 12:03:0829.69 29.68 -0.57%
TTMI 2025-06-02 13:02:1729.81 29.80 -0.17%
TTMI 2025-06-02 14:03:4129.88 29.87 0.07%
TTMI 2025-06-02 15:02:1630.01 29.99 0.50%
TTMI 2025-06-02 16:03:1330.43 29.26 -0.03%
TTMI 2025-06-02 18:03:0837.99 26.10 -0.03%
TTMI 2025-06-02 19:02:1737.99 28.86 -0.54%
TTMI 2025-06-02 20:03:090.00 0.00 -0.54%
2025-06-03
TTMI 2025-06-03 04:03:1029.95 29.49 -0.54%
TTMI 2025-06-03 07:02:1437.99 29.55 -0.54%
TTMI 2025-06-03 08:03:1337.99 29.00 -0.54%
TTMI 2025-06-03 10:03:1231.28 31.21 4.72%
TTMI 2025-06-03 11:02:1231.81 31.79 6.60%
TTMI 2025-06-03 12:03:1231.48 31.46 5.49%
TTMI 2025-06-03 13:02:1932.00 31.97 7.20%
TTMI 2025-06-03 14:03:0832.22 32.21 7.97%
TTMI 2025-06-03 15:02:1232.22 32.18 7.97%
TTMI 2025-06-03 16:03:0634.00 30.00 8.57%
TTMI 2025-06-03 17:02:1433.01 32.39 9.89%
TTMI 2025-06-03 18:03:0534.00 32.39 10.12%
TTMI 2025-06-03 20:03:040.00 0.00 10.12%
2025-06-04
TTMI 2025-06-04 04:03:090.00 32.39 10.12%
TTMI 2025-06-04 05:02:1736.90 32.50 10.12%
TTMI 2025-06-04 06:03:0933.55 32.60 10.12%
TTMI 2025-06-04 09:02:1833.16 32.39 1.24%
TTMI 2025-06-04 10:03:0732.73 32.65 1.07%
TTMI 2025-06-04 11:02:1332.51 32.47 0.37%
TTMI 2025-06-04 12:03:0732.58 32.54 0.60%
TTMI 2025-06-04 13:02:1732.63 32.61 0.77%
TTMI 2025-06-04 14:03:0732.69 32.68 1.01%
TTMI 2025-06-04 15:02:1432.43 32.42 0.10%
TTMI 2025-06-04 16:03:0833.55 31.74 -0.07%
TTMI 2025-06-04 17:02:1132.55 31.74 -0.28%
TTMI 2025-06-04 18:02:5932.55 28.20 -1.57%
TTMI 2025-06-04 19:02:1232.55 30.10 -1.57%
TTMI 2025-06-04 20:03:160.00 0.00 -1.57%
2025-06-05
TTMI 2025-06-05 04:03:0832.75 32.15 -1.57%
TTMI 2025-06-05 07:02:1632.69 29.27 -1.57%
TTMI 2025-06-05 08:03:1036.90 32.00 0.56%
TTMI 2025-06-05 09:02:1633.67 32.22 -0.22%
TTMI 2025-06-05 10:03:1532.61 32.57 0.74%
TTMI 2025-06-05 11:02:1332.21 32.17 -0.56%
TTMI 2025-06-05 12:03:1432.17 32.15 -0.62%
TTMI 2025-06-05 13:02:1632.18 32.15 -0.62%
TTMI 2025-06-05 14:03:1332.41 32.39 0.12%
TTMI 2025-06-05 15:02:1832.15 32.11 -0.71%
TTMI 2025-06-05 16:03:1540.00 26.10 -0.77%
TTMI 2025-06-05 17:02:1532.72 31.50 -0.77%
TTMI 2025-06-05 18:03:1635.81 31.50 -0.77%
TTMI 2025-06-05 19:02:1432.90 31.50 -0.49%
TTMI 2025-06-05 20:03:140.00 0.00 -0.49%
2025-06-06
TTMI 2025-06-06 05:02:1437.99 28.14 -0.49%
TTMI 2025-06-06 07:02:1635.71 29.37 -0.49%
TTMI 2025-06-06 09:02:2432.70 29.37 -0.49%
TTMI 2025-06-06 10:03:1632.73 32.65 1.88%
TTMI 2025-06-06 11:02:2033.13 33.11 3.12%
TTMI 2025-06-06 12:03:1433.16 33.09 3.18%
TTMI 2025-06-06 13:02:1833.28 33.24 3.65%
TTMI 2025-06-06 14:03:1533.28 33.21 3.55%
TTMI 2025-06-06 15:02:1933.21 33.20 3.43%
TTMI 2025-06-06 16:03:130.00 33.00 3.43%
TTMI 2025-06-06 17:02:1433.85 33.00 2.80%
TTMI 2025-06-06 18:03:1137.99 33.00 2.80%
TTMI 2025-06-06 19:02:1434.00 33.00 2.80%
TTMI 2025-06-06 20:03:090.00 0.00 2.80%
2025-06-09
TTMI 2025-06-09 04:03:0933.58 32.99 2.80%
TTMI 2025-06-09 05:02:2333.75 33.06 2.80%
TTMI 2025-06-09 07:02:1534.49 34.00 3.99%
TTMI 2025-06-09 08:03:1434.49 33.25 2.46%
TTMI 2025-06-09 09:02:1734.49 33.29 1.34%
TTMI 2025-06-09 10:03:1034.81 34.72 4.92%
TTMI 2025-06-09 11:02:1934.90 34.86 5.23%
TTMI 2025-06-09 12:03:0734.83 34.81 5.01%
TTMI 2025-06-09 13:02:1735.26 35.22 6.35%
TTMI 2025-06-09 14:03:1135.53 35.50 7.23%
TTMI 2025-06-09 15:02:1635.73 35.71 7.79%
TTMI 2025-06-09 16:03:1036.35 34.70 5.57%
TTMI 2025-06-09 17:02:1135.68 35.00 5.39%
TTMI 2025-06-09 18:03:0836.00 34.70 8.37%
TTMI 2025-06-09 20:03:040.00 0.00 8.37%
2025-06-10
TTMI 2025-06-10 05:02:1440.13 35.70 8.37%
TTMI 2025-06-10 07:02:1640.53 35.70 8.37%
TTMI 2025-06-10 08:03:1338.94 35.70 0.36%
TTMI 2025-06-10 09:02:1438.94 35.70 0.69%
TTMI 2025-06-10 10:03:1436.05 36.00 1.08%
TTMI 2025-06-10 11:02:1635.68 35.65 -0.09%
TTMI 2025-06-10 12:03:1435.85 35.82 0.39%
TTMI 2025-06-10 13:02:1835.93 35.90 0.66%
TTMI 2025-06-10 14:03:0735.85 35.82 0.45%
TTMI 2025-06-10 15:02:1336.10 36.07 1.20%
TTMI 2025-06-10 16:03:0636.35 35.00 1.48%
TTMI 2025-06-10 17:02:1036.35 36.18 0.53%
TTMI 2025-06-10 20:03:050.00 0.00 0.53%
2025-06-11
TTMI 2025-06-11 05:02:1636.35 33.11 0.48%
TTMI 2025-06-11 06:03:0736.97 33.11 0.48%
TTMI 2025-06-11 07:02:1236.97 33.11 1.01%
TTMI 2025-06-11 08:03:1036.32 35.00 1.01%
TTMI 2025-06-11 09:02:1436.53 36.20 0.59%
TTMI 2025-06-11 10:03:1436.38 36.32 0.50%
TTMI 2025-06-11 11:02:1536.70 36.67 1.40%
TTMI 2025-06-11 12:03:0636.61 36.59 1.18%
TTMI 2025-06-11 13:02:1336.58 36.56 1.09%
TTMI 2025-06-11 14:03:0736.49 36.45 0.84%
TTMI 2025-06-11 15:02:1236.78 36.74 1.62%
TTMI 2025-06-11 16:03:0537.47 36.18 1.12%
TTMI 2025-06-11 17:02:0737.47 36.18 1.11%
TTMI 2025-06-11 18:03:0237.47 36.10 1.11%
TTMI 2025-06-11 20:03:010.00 0.00 1.11%
2025-06-12
TTMI 2025-06-12 05:02:1636.74 32.07 1.11%
TTMI 2025-06-12 07:02:1739.87 33.15 1.11%
TTMI 2025-06-12 08:03:1436.58 35.07 1.11%
TTMI 2025-06-12 09:02:1636.54 35.07 -0.19%
TTMI 2025-06-12 10:03:1136.71 36.70 0.36%
TTMI 2025-06-12 11:02:1436.99 36.97 1.13%
TTMI 2025-06-12 12:03:1336.88 36.85 0.80%
TTMI 2025-06-12 13:02:1236.75 36.72 0.50%
TTMI 2025-06-12 14:03:0736.72 36.67 0.36%
TTMI 2025-06-12 15:02:1336.63 36.61 0.11%
TTMI 2025-06-12 16:03:0237.14 36.10 -0.41%
TTMI 2025-06-12 18:03:0537.30 36.10 -0.41%
TTMI 2025-06-12 20:03:030.00 0.00 -0.41%
2025-06-13
TTMI 2025-06-13 05:20:1336.29 31.78 -0.41%
TTMI 2025-06-13 12:03:0735.89 35.82 -1.53%
TTMI 2025-06-13 13:02:1736.03 35.97 -1.15%
TTMI 2025-06-13 14:03:1135.76 35.72 -1.83%
TTMI 2025-06-13 15:02:1735.35 35.32 -3.01%
TTMI 2025-06-13 16:03:1336.03 31.05 -2.82%
TTMI 2025-06-13 17:02:1136.03 31.78 -2.83%
TTMI 2025-06-13 20:03:100.00 0.00 -2.83%
2025-06-16
TTMI 2025-06-16 05:02:1636.01 35.38 -2.83%
TTMI 2025-06-16 07:02:1639.10 35.38 -2.83%
TTMI 2025-06-16 08:03:0936.03 35.38 -2.83%
TTMI 2025-06-16 09:02:1637.20 35.54 -2.83%
TTMI 2025-06-16 10:03:1736.74 36.65 3.60%
TTMI 2025-06-16 11:02:1337.53 37.46 5.82%
TTMI 2025-06-16 12:03:0737.25 37.21 5.11%
TTMI 2025-06-16 13:02:1537.48 37.46 5.79%
TTMI 2025-06-16 14:03:1037.71 37.68 6.40%
TTMI 2025-06-16 15:02:1337.35 37.31 5.35%
TTMI 2025-06-16 16:03:0837.82 37.09 4.72%
TTMI 2025-06-16 17:02:0937.82 37.09 5.17%
TTMI 2025-06-16 18:03:0738.60 37.09 5.17%
TTMI 2025-06-16 19:02:1038.60 36.59 4.86%
TTMI 2025-06-16 20:03:020.00 0.00 4.86%
2025-06-17
TTMI 2025-06-17 05:02:4142.26 36.61 -0.76%
TTMI 2025-06-17 06:03:0740.81 36.61 -0.25%
TTMI 2025-06-17 07:02:1440.42 33.47 -1.33%
TTMI 2025-06-17 08:03:0537.60 36.61 -0.14%
TTMI 2025-06-17 09:02:0737.01 36.70 -0.14%
TTMI 2025-06-17 10:03:0737.35 37.29 0.62%
TTMI 2025-06-17 11:02:1036.88 36.85 -0.62%
TTMI 2025-06-17 12:03:0836.66 36.63 -1.24%
TTMI 2025-06-17 13:02:1436.44 36.40 -1.89%
TTMI 2025-06-17 14:03:0736.32 36.28 -2.20%
TTMI 2025-06-17 15:02:1636.35 36.32 -2.09%
TTMI 2025-06-17 16:03:0437.15 36.21 -1.98%
TTMI 2025-06-17 17:02:0837.15 36.21 -1.89%
TTMI 2025-06-17 20:03:060.00 0.00 -1.89%
2025-06-18
TTMI 2025-06-18 05:02:1936.80 36.40 -1.89%
TTMI 2025-06-18 06:03:1240.32 32.93 1.08%
TTMI 2025-06-18 07:02:1739.94 33.29 1.08%
TTMI 2025-06-18 08:03:0837.14 36.31 1.08%
TTMI 2025-06-18 10:03:0837.06 36.97 1.62%
TTMI 2025-06-18 11:02:1937.41 37.34 2.70%
TTMI 2025-06-18 12:03:0537.30 37.25 2.43%
TTMI 2025-06-18 13:02:1337.16 37.14 2.02%
TTMI 2025-06-18 14:03:0837.29 37.20 2.29%
TTMI 2025-06-18 15:02:1936.74 36.70 0.89%
TTMI 2025-06-18 16:03:1437.70 36.79 1.56%
TTMI 2025-06-18 17:02:1337.70 37.00 1.59%
TTMI 2025-06-18 18:03:0440.60 37.00 1.59%
TTMI 2025-06-18 19:02:1640.60 37.00 1.79%
TTMI 2025-06-18 20:03:080.00 0.00 1.79%
2025-06-20
TTMI 2025-06-20 05:02:0737.79 32.28 1.79%
TTMI 2025-06-20 06:03:0237.32 36.00 -0.77%
TTMI 2025-06-20 07:02:1540.53 37.00 0.22%
TTMI 2025-06-20 08:03:0340.53 37.00 0.91%
TTMI 2025-06-20 09:02:1040.60 37.40 0.91%
TTMI 2025-06-20 10:03:0937.15 37.07 0.41%
TTMI 2025-06-20 11:02:1336.53 36.46 -1.26%
TTMI 2025-06-20 12:03:0536.79 36.75 -0.58%
TTMI 2025-06-20 13:02:1036.66 36.63 -0.88%
TTMI 2025-06-20 14:03:0936.49 36.47 -1.37%
TTMI 2025-06-20 15:02:1036.49 36.46 -1.37%
TTMI 2025-06-20 16:17:2937.39 36.00 -0.76%
TTMI 2025-06-20 18:19:1238.00 36.50 -0.08%
TTMI 2025-06-20 20:02:580.00 0.00 -0.08%
2025-06-23
TTMI 2025-06-23 05:02:0942.33 36.50 1.24%
TTMI 2025-06-23 07:02:1141.23 36.65 1.16%
TTMI 2025-06-23 09:12:2536.58 36.31 -0.30%
TTMI 2025-06-23 10:05:2736.21 36.14 -1.30%
TTMI 2025-06-23 11:02:5436.46 36.40 -0.73%
TTMI 2025-06-23 12:02:2636.51 36.47 -0.49%
TTMI 2025-06-23 13:02:5436.28 36.25 -1.08%
TTMI 2025-06-23 14:02:3036.70 36.68 0.00%
TTMI 2025-06-23 15:02:5236.87 36.79 0.35%
TTMI 2025-06-23 16:02:2937.00 36.54 0.73%
TTMI 2025-06-23 17:02:4837.00 36.54 0.74%
TTMI 2025-06-23 18:02:2540.50 36.54 0.19%
TTMI 2025-06-23 19:02:4837.56 36.54 0.19%
TTMI 2025-06-23 20:02:230.00 0.00 0.19%
2025-06-24
TTMI 2025-06-24 05:02:1641.22 33.79 0.19%
TTMI 2025-06-24 07:02:2337.56 33.79 0.19%
TTMI 2025-06-24 08:03:0337.56 37.00 0.19%
TTMI 2025-06-24 09:02:1537.70 37.50 1.91%
TTMI 2025-06-24 10:03:0437.00 36.95 0.05%
TTMI 2025-06-24 11:02:1937.53 37.50 1.58%
TTMI 2025-06-24 12:03:0437.42 37.39 1.23%
TTMI 2025-06-24 13:02:2637.61 37.57 1.77%
TTMI 2025-06-24 14:03:0437.71 37.65 1.99%
TTMI 2025-06-24 15:02:1637.67 37.65 1.96%
TTMI 2025-06-24 16:03:0738.03 37.47 2.51%
TTMI 2025-06-24 17:02:2037.87 37.47 2.49%
TTMI 2025-06-24 18:03:0438.03 37.14 2.49%
TTMI 2025-06-24 20:02:560.00 0.00 2.49%
2025-06-25
TTMI 2025-06-25 05:02:1941.27 37.86 2.49%
TTMI 2025-06-25 07:02:1542.33 37.86 0.14%
TTMI 2025-06-25 08:03:0538.60 37.86 0.87%
TTMI 2025-06-25 09:02:1938.54 38.20 1.33%
TTMI 2025-06-25 10:03:1040.35 40.32 6.82%
TTMI 2025-06-25 11:02:2340.37 40.32 6.90%
TTMI 2025-06-25 12:03:0940.30 40.25 6.55%
TTMI 2025-06-25 13:02:2139.60 39.57 4.65%
TTMI 2025-06-25 14:03:0639.39 39.36 4.14%
TTMI 2025-06-25 15:02:1739.43 39.40 4.25%
TTMI 2025-06-25 16:03:0342.60 39.00 3.65%
TTMI 2025-06-25 17:02:1842.60 39.00 3.56%
TTMI 2025-06-25 18:03:0239.25 39.00 3.67%
TTMI 2025-06-25 19:02:2539.25 39.00 3.62%
TTMI 2025-06-25 20:02:580.00 0.00 3.62%
2025-06-26
TTMI 2025-06-26 05:02:2043.98 35.90 3.62%
TTMI 2025-06-26 06:03:0343.98 37.88 3.62%
TTMI 2025-06-26 07:02:2243.98 38.88 1.82%
TTMI 2025-06-26 08:03:0343.30 39.29 1.82%
TTMI 2025-06-26 09:02:2139.53 39.40 0.79%
TTMI 2025-06-26 10:03:0440.20 40.03 2.48%
TTMI 2025-06-26 11:02:1640.12 40.07 2.38%
TTMI 2025-06-26 12:03:0540.03 39.99 2.14%
TTMI 2025-06-26 13:02:2139.90 39.86 1.82%
TTMI 2025-06-26 14:03:0439.73 39.71 1.35%
TTMI 2025-06-26 15:02:1739.83 39.79 1.64%
TTMI 2025-06-26 16:03:0040.28 39.40 1.72%
TTMI 2025-06-26 17:02:1440.28 39.40 1.66%
TTMI 2025-06-26 20:03:020.00 0.00 2.68%
2025-06-27
TTMI 2025-06-27 05:00:4945.51 40.00 3.39%
TTMI 2025-06-27 06:00:5145.51 41.00 2.93%
TTMI 2025-06-27 07:00:4645.51 40.10 2.93%
TTMI 2025-06-27 08:00:5840.98 40.10 1.91%
TTMI 2025-06-27 09:00:4440.60 40.00 1.66%
TTMI 2025-06-27 10:00:5440.31 40.25 1.10%
TTMI 2025-06-27 11:00:4540.48 40.46 1.61%
TTMI 2025-06-27 12:00:5340.24 40.21 0.92%
TTMI 2025-06-27 13:00:4340.25 40.21 0.92%
TTMI 2025-06-27 14:00:5240.28 40.25 1.07%
TTMI 2025-06-27 15:00:5540.06 40.03 0.46%
TTMI 2025-06-27 16:00:5140.26 40.25 1.02%
TTMI 2025-06-27 17:00:4240.48 39.97 1.00%
TTMI 2025-06-27 21:00:420.00 0.00 1.00%
2025-06-30
TTMI 2025-06-30 05:00:4847.21 40.25 0.18%
TTMI 2025-06-30 06:00:5047.21 40.36 0.18%
TTMI 2025-06-30 07:00:4644.65 40.36 3.66%
TTMI 2025-06-30 08:00:5244.55 40.36 3.66%
TTMI 2025-06-30 09:00:4844.55 40.43 1.73%
TTMI 2025-06-30 10:00:5140.92 40.85 1.53%
TTMI 2025-06-30 11:00:4541.07 41.03 2.06%
TTMI 2025-06-30 12:00:4941.37 41.32 2.78%
TTMI 2025-06-30 13:00:4641.45 41.43 2.99%
TTMI 2025-06-30 14:00:5841.13 41.07 2.13%
TTMI 2025-06-30 15:00:4540.97 40.95 1.81%
TTMI 2025-06-30 16:00:5740.89 40.88 1.56%
TTMI 2025-06-30 17:00:4941.60 40.82 1.84%
TTMI 2025-06-30 18:01:0145.18 40.82 1.84%
TTMI 2025-06-30 19:00:4242.87 40.82 1.84%
TTMI 2025-06-30 20:00:5042.87 40.90 1.84%
TTMI 2025-06-30 21:00:420.00 0.00 1.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.