investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTMI: TTM Technologies, Inc. - Common Stock

+ Manufacturing , Medicine, Auto, Avia, Hardware, Network Infrastructure



Clear duplicates of prices



2026-06-15
TTMI 2026-06-15 00:09:080.00 0.00 5.23%
TTMI 2026-06-15 04:03:32209.88 207.10 7.45%
TTMI 2026-06-15 05:02:22208.40 201.00 7.16%
TTMI 2026-06-15 06:03:34206.60 205.00 6.62%
TTMI 2026-06-15 07:02:25208.00 204.01 7.25%
TTMI 2026-06-15 08:03:30208.00 206.00 6.92%
TTMI 2026-06-15 09:02:26208.00 205.01 6.30%
TTMI 2026-06-15 10:03:32203.22 202.80 4.70%
TTMI 2026-06-15 11:02:33203.11 202.54 4.64%
TTMI 2026-06-15 12:03:38204.13 203.88 5.35%
TTMI 2026-06-15 13:02:38204.84 204.54 5.75%
TTMI 2026-06-15 14:03:31204.87 204.41 5.61%
TTMI 2026-06-15 15:02:24206.08 205.67 6.30%
TTMI 2026-06-15 16:03:30208.00 205.00 6.49%
TTMI 2026-06-15 17:02:31206.58 206.20 6.42%
TTMI 2026-06-15 18:03:25208.00 205.00 6.34%
TTMI 2026-06-15 19:02:21206.98 206.00 7.19%
TTMI 2026-06-15 20:03:220.00 0.00 6.52%
2026-06-16
TTMI 2026-06-16 04:03:28208.75 206.01 0.45%
TTMI 2026-06-16 05:02:28209.40 207.00 0.49%
TTMI 2026-06-16 06:03:27209.40 207.56 0.85%
TTMI 2026-06-16 07:02:32209.40 208.70 1.06%
TTMI 2026-06-16 08:03:32209.54 206.24 0.18%
TTMI 2026-06-16 09:02:25207.00 205.01 -0.33%
TTMI 2026-06-16 10:03:28202.46 201.96 -2.16%
TTMI 2026-06-16 11:02:26201.27 200.60 -3.06%
TTMI 2026-06-16 12:03:29205.00 204.59 -0.85%
TTMI 2026-06-16 13:02:27204.19 203.77 -1.32%
TTMI 2026-06-16 14:03:26204.21 203.83 -1.36%
TTMI 2026-06-16 15:02:30204.54 203.88 -1.26%
TTMI 2026-06-16 16:03:29202.68 198.80 -2.98%
TTMI 2026-06-16 17:02:28201.80 198.80 -2.78%
TTMI 2026-06-16 18:03:24202.68 199.59 -2.49%
TTMI 2026-06-16 19:02:21202.68 201.00 -2.06%
TTMI 2026-06-16 20:03:250.00 0.00 -2.40%
2026-06-17
TTMI 2026-06-17 04:03:37208.17 198.90 -2.40%
TTMI 2026-06-17 05:02:22207.95 198.90 2.03%
TTMI 2026-06-17 06:03:30207.95 202.50 2.13%
TTMI 2026-06-17 07:02:32205.79 202.50 2.13%
TTMI 2026-06-17 08:03:24205.79 200.00 1.88%
TTMI 2026-06-17 09:02:28205.79 204.00 2.15%
TTMI 2026-06-17 10:03:26205.29 204.89 2.67%
TTMI 2026-06-17 11:02:23206.23 205.62 3.06%
TTMI 2026-06-17 12:03:27205.82 205.56 2.90%
TTMI 2026-06-17 13:02:29206.66 206.22 3.41%
TTMI 2026-06-17 14:03:32205.17 204.68 2.54%
TTMI 2026-06-17 15:02:29203.59 202.00 1.55%
TTMI 2026-06-17 16:03:28204.69 202.00 1.57%
TTMI 2026-06-17 17:02:26209.00 203.00 2.57%
TTMI 2026-06-17 17:41:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1116942/000119312526274429/0001193125-26-274429-index.htm
8-K - TTM TECHNOLOGIES INC (0001116942) (Filer)
TTMI 2026-06-17 18:03:26209.00 206.00 3.20%
TTMI 2026-06-17 19:02:24208.11 207.00 3.72%
TTMI 2026-06-17 20:03:250.00 0.00 3.92%
2026-06-18
TTMI 2026-06-18 04:03:28209.00 204.00 1.43%
TTMI 2026-06-18 05:02:25209.00 206.10 2.16%
TTMI 2026-06-18 06:03:28208.00 207.05 2.31%
TTMI 2026-06-18 07:02:24207.98 202.00 0.16%
TTMI 2026-06-18 08:03:31206.90 204.00 1.24%
TTMI 2026-06-18 09:02:29208.88 208.00 2.71%
TTMI 2026-06-18 10:03:30214.24 213.62 5.54%
TTMI 2026-06-18 11:02:31214.35 213.88 5.76%
TTMI 2026-06-18 12:03:33215.24 214.81 6.11%
TTMI 2026-06-18 13:02:31211.70 211.26 4.29%
TTMI 2026-06-18 14:03:39210.56 210.30 3.94%
TTMI 2026-06-18 15:02:31213.62 212.98 5.18%
TTMI 2026-06-18 16:03:32218.00 216.49 6.94%
TTMI 2026-06-18 17:02:22218.00 216.87 7.21%
TTMI 2026-06-18 18:03:31218.00 217.33 7.41%
TTMI 2026-06-18 19:02:24217.58 216.87 7.52%
TTMI 2026-06-18 20:03:400.00 0.00 7.15%
2026-06-22
TTMI 2026-06-22 04:03:47220.00 216.52 0.54%
TTMI 2026-06-22 05:02:19220.00 218.00 1.16%
TTMI 2026-06-22 06:03:27220.00 218.00 1.27%
TTMI 2026-06-22 07:02:23221.99 218.00 1.76%
TTMI 2026-06-22 08:03:27221.99 219.00 2.23%
TTMI 2026-06-22 09:02:26223.10 221.21 2.72%
TTMI 2026-06-22 10:03:29213.03 212.00 -1.93%
TTMI 2026-06-22 11:02:27217.34 216.61 0.19%
TTMI 2026-06-22 12:03:34220.39 219.42 1.61%
TTMI 2026-06-22 13:02:28222.29 222.07 2.86%
TTMI 2026-06-22 14:03:29223.11 222.63 3.21%
TTMI 2026-06-22 15:05:24222.72 222.40 2.98%
TTMI 2026-06-22 16:03:29224.80 222.55 2.93%
TTMI 2026-06-22 17:02:28224.50 222.49 3.32%
TTMI 2026-06-22 19:02:24224.80 223.12 3.73%
TTMI 2026-06-22 20:03:250.00 0.00 3.73%
2026-06-23
TTMI 2026-06-23 04:03:27212.70 205.00 -7.71%
TTMI 2026-06-23 05:02:30210.00 207.00 -6.61%
TTMI 2026-06-23 06:03:31211.00 208.07 -5.43%
TTMI 2026-06-23 07:02:25209.88 203.56 -6.81%
TTMI 2026-06-23 08:03:33206.80 203.56 -7.07%
TTMI 2026-06-23 09:02:31209.88 202.88 -7.60%
TTMI 2026-06-23 10:03:31213.68 212.09 -3.95%
TTMI 2026-06-23 11:02:29209.95 209.19 -5.56%
TTMI 2026-06-23 12:03:34212.98 212.37 -4.13%
TTMI 2026-06-23 13:02:27213.32 213.15 -3.78%
TTMI 2026-06-23 14:03:23211.31 210.54 -4.80%
TTMI 2026-06-23 15:02:30212.33 211.95 -4.34%
TTMI 2026-06-23 16:03:29215.00 213.20 -3.73%
TTMI 2026-06-23 17:02:29215.00 213.24 -3.73%
TTMI 2026-06-23 18:03:29220.00 214.00 -2.19%
TTMI 2026-06-23 19:02:26220.00 213.20 -3.71%
TTMI 2026-06-23 20:03:500.00 0.00 -3.71%
2026-06-24
TTMI 2026-06-24 04:03:39235.60 216.00 1.87%
TTMI 2026-06-24 05:02:25218.00 216.00 2.19%
TTMI 2026-06-24 06:03:33218.00 215.43 1.04%
TTMI 2026-06-24 07:02:20218.00 215.43 1.84%
TTMI 2026-06-24 08:03:28218.00 215.43 1.12%
TTMI 2026-06-24 09:02:21218.00 215.00 1.02%
TTMI 2026-06-24 10:03:27211.00 210.25 -0.98%
TTMI 2026-06-24 11:02:28215.34 214.99 0.90%
TTMI 2026-06-24 12:03:35214.29 213.39 0.24%
TTMI 2026-06-24 13:02:38206.38 206.07 -3.16%
TTMI 2026-06-24 14:03:35208.42 208.14 -2.17%
TTMI 2026-06-24 15:02:31203.18 202.87 -4.59%
TTMI 2026-06-24 16:03:35217.00 211.00 0.15%
TTMI 2026-06-24 17:02:27216.00 212.00 0.25%
TTMI 2026-06-24 18:03:26216.00 214.45 0.68%
TTMI 2026-06-24 19:02:26215.90 214.45 0.86%
TTMI 2026-06-24 20:03:310.00 0.00 1.08%
2026-06-25
TTMI 2026-06-25 04:03:35220.00 217.00 4.34%
TTMI 2026-06-25 05:02:28217.85 216.11 2.99%
TTMI 2026-06-25 06:03:38217.85 213.99 3.41%
TTMI 2026-06-25 07:02:29216.24 215.48 2.70%
TTMI 2026-06-25 08:03:33217.00 212.00 2.89%
TTMI 2026-06-25 09:02:24218.00 212.00 2.25%
TTMI 2026-06-25 10:03:31208.07 206.07 -1.14%
TTMI 2026-06-25 11:02:41208.93 208.10 -0.55%
TTMI 2026-06-25 12:03:29210.97 210.44 0.46%
TTMI 2026-06-25 13:02:25209.66 208.53 -0.35%
TTMI 2026-06-25 14:03:30210.21 209.80 0.06%
TTMI 2026-06-25 15:06:51207.45 206.64 -1.26%
TTMI 2026-06-25 16:03:26214.00 210.00 0.40%
TTMI 2026-06-25 17:02:24214.00 210.07 0.58%
TTMI 2026-06-25 18:03:27210.00 205.95 -0.07%
TTMI 2026-06-25 19:02:25213.00 206.00 0.12%
TTMI 2026-06-25 20:03:300.00 0.00 0.12%
2026-06-26
TTMI 2026-06-26 04:03:30216.00 205.10 -1.50%
TTMI 2026-06-26 05:02:24216.00 203.01 -3.13%
TTMI 2026-06-26 06:03:28216.00 204.88 -2.65%
TTMI 2026-06-26 07:02:24216.00 204.00 -3.13%
TTMI 2026-06-26 08:03:29216.00 204.02 -3.03%
TTMI 2026-06-26 09:02:25205.00 200.00 -4.56%
TTMI 2026-06-26 10:03:30197.66 196.75 -6.44%
TTMI 2026-06-26 11:02:26196.79 196.10 -6.75%
TTMI 2026-06-26 12:03:35197.91 197.46 -6.12%
TTMI 2026-06-26 13:02:30199.06 198.37 -5.77%
TTMI 2026-06-26 14:03:34197.72 197.13 -6.21%
TTMI 2026-06-26 15:02:36196.60 196.00 -6.83%
TTMI 2026-06-26 16:03:30190.00 189.00 -9.76%
TTMI 2026-06-26 17:02:31191.47 189.83 -9.34%
TTMI 2026-06-26 18:03:31191.47 189.83 -9.32%
TTMI 2026-06-26 19:02:36191.49 190.34 -9.41%
TTMI 2026-06-26 20:03:330.00 0.00 -9.33%
2026-06-29
TTMI 2026-06-29 04:03:27200.00 190.01 1.52%
TTMI 2026-06-29 05:02:26200.00 193.60 1.43%
TTMI 2026-06-29 06:03:33198.00 193.60 1.49%
TTMI 2026-06-29 07:02:37197.50 193.60 1.19%
TTMI 2026-06-29 08:03:35197.50 193.00 1.19%
TTMI 2026-06-29 09:02:28195.00 191.00 0.24%
TTMI 2026-06-29 10:03:31177.81 176.98 -6.75%
TTMI 2026-06-29 11:02:27181.97 181.43 -4.70%
TTMI 2026-06-29 12:03:29188.82 188.46 -1.27%
TTMI 2026-06-29 13:02:32186.33 185.94 -2.63%
TTMI 2026-06-29 14:03:49186.87 186.48 -2.33%
TTMI 2026-06-29 15:02:38184.91 184.72 -3.16%
TTMI 2026-06-29 16:03:40189.81 186.20 -1.35%
TTMI 2026-06-29 17:02:30189.81 187.00 -2.33%
TTMI 2026-06-29 18:03:30189.80 186.30 -2.34%
TTMI 2026-06-29 19:02:27189.80 187.50 -2.36%
TTMI 2026-06-29 20:03:380.00 0.00 -1.80%
2026-06-30
TTMI 2026-06-30 04:03:57200.50 186.90 1.54%
TTMI 2026-06-30 05:02:32200.50 187.88 0.91%
TTMI 2026-06-30 06:03:35191.47 186.41 0.36%
TTMI 2026-06-30 07:02:32191.47 186.80 0.08%
TTMI 2026-06-30 08:03:30194.40 186.00 -0.42%
TTMI 2026-06-30 09:02:31190.00 184.00 -0.42%
TTMI 2026-06-30 10:03:43192.14 191.50 2.60%
TTMI 2026-06-30 11:02:28188.31 187.92 0.75%
TTMI 2026-06-30 12:03:41186.23 185.82 -0.43%
TTMI 2026-06-30 13:02:30185.70 185.53 -0.62%
TTMI 2026-06-30 14:03:29188.75 188.40 0.93%
TTMI 2026-06-30 15:02:30189.13 188.85 1.12%
TTMI 2026-06-30 16:03:34191.00 186.00 0.09%
TTMI 2026-06-30 17:02:36191.00 187.10 0.89%
TTMI 2026-06-30 18:03:28190.00 187.00 0.26%
TTMI 2026-06-30 19:02:31190.00 187.00 0.65%
TTMI 2026-06-30 20:03:340.00 0.00 0.65%
2026-07-01
TTMI 2026-07-01 04:03:36186.99 183.00 0.65%
TTMI 2026-07-01 05:02:29186.99 183.00 -0.81%
TTMI 2026-07-01 06:03:28186.99 184.00 -0.81%
TTMI 2026-07-01 07:02:29186.99 185.00 -0.23%
TTMI 2026-07-01 08:03:31186.99 184.21 -1.45%
TTMI 2026-07-01 09:02:23183.99 181.40 -2.72%
TTMI 2026-07-01 10:03:34180.98 179.71 -3.49%
TTMI 2026-07-01 11:02:29176.79 176.46 -5.65%
TTMI 2026-07-01 12:03:31180.19 179.94 -3.77%
TTMI 2026-07-01 13:02:25179.21 178.82 -4.26%
TTMI 2026-07-01 14:03:38180.05 179.79 -3.77%
TTMI 2026-07-01 15:02:23183.14 182.63 -2.22%
TTMI 2026-07-01 16:03:27181.80 178.00 -3.91%
TTMI 2026-07-01 17:02:35182.88 179.70 -3.88%
TTMI 2026-07-01 18:03:27182.88 179.70 -3.89%
TTMI 2026-07-01 19:02:26180.74 179.70 -3.75%
TTMI 2026-07-01 20:03:320.00 0.00 -4.26%
2026-07-02
TTMI 2026-07-02 04:03:36176.00 174.84 -2.63%
TTMI 2026-07-02 05:02:25178.00 176.01 -1.54%
TTMI 2026-07-02 06:03:34178.15 176.01 -1.95%
TTMI 2026-07-02 07:02:26176.50 175.01 -1.93%
TTMI 2026-07-02 08:03:35182.88 179.69 0.17%
TTMI 2026-07-02 09:02:28182.78 180.60 0.47%
TTMI 2026-07-02 10:03:34173.22 172.73 -3.70%
TTMI 2026-07-02 11:02:28163.40 163.00 -8.91%
TTMI 2026-07-02 12:03:37157.82 157.63 -11.80%
TTMI 2026-07-02 13:02:34154.14 153.94 -13.72%
TTMI 2026-07-02 14:03:35153.15 152.85 -14.22%
TTMI 2026-07-02 15:02:29153.49 153.30 -14.06%
TTMI 2026-07-02 16:03:23158.38 156.00 -12.07%
TTMI 2026-07-02 17:02:29158.75 156.40 -12.35%
TTMI 2026-07-02 18:03:32158.51 156.24 -12.78%
TTMI 2026-07-02 19:02:23158.51 156.24 -12.20%
TTMI 2026-07-02 20:03:350.00 0.00 -12.29%
2026-07-04
TTMI 2026-07-04 10:16:57
TTM Technologies, Inc. Q2 Earnings Preview: Accumulate On Weakness
2026-07-06
TTMI 2026-07-06 04:03:20167.50 157.00 1.69%
TTMI 2026-07-06 05:02:10167.50 157.00 1.60%
TTMI 2026-07-06 06:03:23165.00 157.15 0.67%
TTMI 2026-07-06 07:02:17159.00 157.15 1.69%
TTMI 2026-07-06 08:03:22159.90 158.69 1.69%
TTMI 2026-07-06 09:02:18158.10 157.31 1.67%
TTMI 2026-07-06 10:03:24158.87 158.38 1.34%
TTMI 2026-07-06 11:02:19155.43 155.11 -0.40%
TTMI 2026-07-06 12:03:28152.96 152.80 -1.71%
TTMI 2026-07-06 13:02:15152.97 152.66 -1.73%
TTMI 2026-07-06 14:03:28151.99 151.31 -2.40%
TTMI 2026-07-06 15:02:25149.80 149.61 -3.48%
TTMI 2026-07-06 16:03:20149.65 148.44 -4.22%
TTMI 2026-07-06 17:02:30149.20 148.80 -4.47%
TTMI 2026-07-06 18:03:23149.00 148.00 -4.49%
TTMI 2026-07-06 19:02:21148.98 148.58 -4.51%
TTMI 2026-07-06 20:03:280.00 0.00 -5.18%
2026-07-07
TTMI 2026-07-07 04:03:25149.14 145.00 -1.87%
TTMI 2026-07-07 05:02:10146.00 145.41 -2.54%
TTMI 2026-07-07 06:03:29146.00 144.00 -3.34%
TTMI 2026-07-07 07:02:19145.98 143.80 -2.65%
TTMI 2026-07-07 08:04:23146.45 143.50 -3.35%
TTMI 2026-07-07 09:02:15144.99 142.00 -4.19%
TTMI 2026-07-07 10:03:27139.43 138.93 -6.50%
TTMI 2026-07-07 11:02:16141.20 140.96 -5.25%
TTMI 2026-07-07 12:03:12147.37 147.00 -1.34%
TTMI 2026-07-07 13:02:18146.48 146.09 -2.09%
TTMI 2026-07-07 14:03:25146.79 146.44 -1.69%
TTMI 2026-07-07 15:02:17143.82 143.65 -3.58%
TTMI 2026-07-07 15:36:34
TTM Technologies: The Tailwinds Are Piling Up
TTMI 2026-07-07 16:03:15148.00 143.00 -3.54%
TTMI 2026-07-07 17:02:08145.88 143.00 -4.24%
TTMI 2026-07-07 18:03:21144.70 143.00 -3.49%
TTMI 2026-07-07 19:02:33145.88 143.00 -4.24%
TTMI 2026-07-07 20:03:270.00 0.00 -4.27%
2026-07-08
TTMI 2026-07-08 04:03:34143.65 138.00 -1.73%
TTMI 2026-07-08 05:02:27138.99 137.53 -4.07%
TTMI 2026-07-08 06:03:29139.90 136.21 -5.08%
TTMI 2026-07-08 07:02:27139.90 138.00 -2.91%
TTMI 2026-07-08 08:03:24140.99 139.80 -2.15%
TTMI 2026-07-08 09:02:25141.99 139.60 -1.99%
TTMI 2026-07-08 10:03:22144.17 143.63 -0.11%
TTMI 2026-07-08 10:03:53
TTM Technologies: AI And Defense Make The Valuation Interesting
TTMI 2026-07-08 11:02:15142.12 141.58 -1.66%
TTMI 2026-07-08 12:03:16142.62 142.13 -1.27%
TTMI 2026-07-08 13:02:15142.64 142.49 -0.94%
TTMI 2026-07-08 14:03:27143.23 143.06 -0.66%
TTMI 2026-07-08 15:02:18144.39 144.15 0.05%
TTMI 2026-07-08 16:03:20146.00 142.47 1.32%
TTMI 2026-07-08 17:02:09145.12 142.47 -1.03%
TTMI 2026-07-08 18:03:14145.12 143.00 0.69%
TTMI 2026-07-08 19:02:10146.88 143.00 0.63%
TTMI 2026-07-08 20:03:140.00 0.00 0.64%
2026-07-09
TTMI 2026-07-09 04:03:26152.00 148.90 3.28%
TTMI 2026-07-09 05:02:23152.00 150.10 3.28%
TTMI 2026-07-09 06:03:23152.00 149.00 2.93%
TTMI 2026-07-09 07:02:21150.29 148.25 2.58%
TTMI 2026-07-09 08:03:20152.50 151.69 4.91%
TTMI 2026-07-09 09:02:33154.00 151.60 4.89%
TTMI 2026-07-09 10:03:18153.14 152.60 5.34%
TTMI 2026-07-09 11:02:18153.30 152.91 5.57%
TTMI 2026-07-09 12:03:20152.41 151.96 4.66%
TTMI 2026-07-09 13:02:25152.96 152.63 5.16%
TTMI 2026-07-09 14:03:23152.70 152.61 5.11%
TTMI 2026-07-09 15:02:14152.52 152.35 4.92%
TTMI 2026-07-09 16:03:17154.00 149.00 3.23%
TTMI 2026-07-09 17:02:21154.00 152.00 4.00%
TTMI 2026-07-09 18:03:19151.80 151.50 4.30%
TTMI 2026-07-09 19:02:24151.80 150.50 4.40%
TTMI 2026-07-09 20:03:240.00 0.00 4.40%
2026-07-10
TTMI 2026-07-10 04:03:31161.73 140.00 4.40%
TTMI 2026-07-10 05:02:24148.79 145.00 -1.35%
TTMI 2026-07-10 06:03:23149.99 149.00 -0.32%
TTMI 2026-07-10 07:02:20151.00 149.55 0.69%
TTMI 2026-07-10 08:03:18151.00 148.00 -0.66%
TTMI 2026-07-10 09:02:16149.48 146.00 -1.69%
TTMI 2026-07-10 10:03:14144.94 144.22 -3.85%
TTMI 2026-07-10 11:02:20145.54 145.02 -3.14%
TTMI 2026-07-10 12:03:16145.48 145.13 -3.27%
TTMI 2026-07-10 13:02:24145.57 145.03 -3.21%
TTMI 2026-07-10 14:03:23147.84 147.50 -1.65%
TTMI 2026-07-10 15:03:22145.07 144.91 -3.44%
TTMI 2026-07-10 16:03:17147.00 146.40 -2.29%
TTMI 2026-07-10 18:03:21150.00 146.40 -2.36%
TTMI 2026-07-10 19:02:29146.99 144.60 -2.37%
TTMI 2026-07-10 20:03:210.00 0.00 -2.37%
2026-07-13
TTMI 2026-07-13 04:03:20143.00 141.00 -2.89%
TTMI 2026-07-13 05:02:15155.22 142.00 -2.29%
TTMI 2026-07-13 06:03:17143.99 142.00 -2.29%
TTMI 2026-07-13 07:02:13143.74 142.60 -2.50%
TTMI 2026-07-13 08:03:24144.21 142.00 -2.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.