investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
TTGT 2024-03-27 17:01:0132.67 31.88 1.72%
TTGT 2024-03-27 18:01:2732.67 30.00 1.72%
TTGT 2024-03-27 19:01:3232.67 32.12 1.72%
TTGT 2024-03-27 20:01:380.00 0.00 1.72%
2024-03-28
TTGT 2024-03-28 05:01:2534.00 30.00 1.72%
TTGT 2024-03-28 10:01:2832.74 32.47 0.56%
TTGT 2024-03-28 11:01:2932.91 32.79 1.16%
TTGT 2024-03-28 12:01:5333.15 33.04 1.78%
TTGT 2024-03-28 13:01:1632.71 32.54 0.56%
TTGT 2024-03-28 14:01:3232.78 32.69 0.56%
TTGT 2024-03-28 15:01:1732.86 32.72 0.88%
TTGT 2024-03-28 16:01:3634.00 31.50 1.72%
TTGT 2024-03-28 17:01:2433.74 32.42 1.69%
TTGT 2024-03-28 18:01:3334.00 31.50 1.69%
TTGT 2024-03-28 19:01:2633.45 32.85 1.69%
TTGT 2024-03-28 20:01:210.00 0.00 1.69%
2024-04-01
TTGT 2024-04-01 05:01:3834.00 30.00 1.69%
TTGT 2024-04-01 10:01:3432.97 32.78 -0.52%
TTGT 2024-04-01 11:01:2733.18 33.05 0.25%
TTGT 2024-04-01 12:01:4533.27 33.15 0.34%
TTGT 2024-04-01 13:01:2333.26 33.15 0.55%
TTGT 2024-04-01 14:01:4833.71 33.57 1.63%
TTGT 2024-04-01 15:01:1933.57 33.47 1.26%
TTGT 2024-04-01 16:01:4234.00 30.00 0.61%
TTGT 2024-04-01 17:01:1033.95 32.61 0.60%
TTGT 2024-04-01 19:01:3033.62 32.89 0.60%
TTGT 2024-04-01 20:01:300.00 0.00 0.60%
2024-04-02
TTGT 2024-04-02 05:01:1634.00 30.00 0.60%
TTGT 2024-04-02 06:01:5333.61 32.88 0.60%
TTGT 2024-04-02 07:01:1734.00 30.00 0.60%
TTGT 2024-04-02 09:01:1933.57 32.65 0.60%
TTGT 2024-04-02 10:01:4632.87 32.49 -1.87%
TTGT 2024-04-02 11:01:2132.62 32.51 -2.12%
TTGT 2024-04-02 12:01:4232.54 32.43 -2.36%
TTGT 2024-04-02 13:01:2632.24 32.11 -3.30%
TTGT 2024-04-02 14:01:4232.23 32.14 -3.17%
TTGT 2024-04-02 15:01:1732.20 32.15 -3.26%
TTGT 2024-04-02 16:01:5132.72 31.50 -3.63%
TTGT 2024-04-02 17:01:2732.45 31.73 -3.61%
TTGT 2024-04-02 20:01:420.00 0.00 -3.61%
2024-04-03
TTGT 2024-04-03 05:01:1334.00 12.84 -3.61%
TTGT 2024-04-03 06:01:4734.00 32.15 -3.61%
TTGT 2024-04-03 09:01:1732.49 32.15 -3.61%
TTGT 2024-04-03 10:01:3932.14 32.04 0.15%
TTGT 2024-04-03 11:01:3231.99 31.90 -0.39%
TTGT 2024-04-03 12:01:3431.91 31.76 -0.54%
TTGT 2024-04-03 13:01:1631.84 31.74 -0.96%
TTGT 2024-04-03 14:01:3931.59 31.52 -1.65%
TTGT 2024-04-03 15:01:3131.61 31.50 -1.62%
TTGT 2024-04-03 16:01:3732.42 31.14 -0.90%
TTGT 2024-04-03 17:01:2432.42 31.14 -0.94%
TTGT 2024-04-03 20:01:330.00 0.00 -0.94%
2024-04-04
TTGT 2024-04-04 05:01:2134.00 30.00 -0.94%
TTGT 2024-04-04 10:01:5032.38 32.22 1.62%
TTGT 2024-04-04 11:01:2732.44 32.33 2.03%
TTGT 2024-04-04 12:01:4132.34 32.20 1.40%
TTGT 2024-04-04 13:01:2632.18 32.09 1.22%
TTGT 2024-04-04 14:01:4432.08 31.99 0.75%
TTGT 2024-04-04 15:01:3531.37 31.24 -1.47%
TTGT 2024-04-04 16:01:5731.71 30.47 -2.15%
TTGT 2024-04-04 17:01:2731.71 30.47 -2.17%
TTGT 2024-04-04 19:01:2831.46 30.75 -2.17%
TTGT 2024-04-04 20:01:450.00 0.00 -2.17%
2024-04-05
TTGT 2024-04-05 05:01:2534.00 12.51 -2.17%
TTGT 2024-04-05 09:01:2231.56 30.23 -2.17%
TTGT 2024-04-05 10:01:4931.12 30.80 -0.19%
TTGT 2024-04-05 11:01:2931.04 30.93 -0.50%
TTGT 2024-04-05 12:01:4230.96 30.79 -0.79%
TTGT 2024-04-05 13:01:2330.88 30.77 -0.79%
TTGT 2024-04-05 14:01:4830.68 30.58 -1.16%
TTGT 2024-04-05 15:01:2330.60 30.50 -1.70%
TTGT 2024-04-05 16:01:4931.30 30.08 -1.26%
TTGT 2024-04-05 18:01:4531.04 30.33 -1.26%
TTGT 2024-04-05 20:01:370.00 0.00 -1.26%
2024-04-08
TTGT 2024-04-08 05:01:3534.00 12.34 -1.26%
TTGT 2024-04-08 07:01:2532.89 12.34 -1.26%
TTGT 2024-04-08 08:01:4334.00 12.28 -1.26%
TTGT 2024-04-08 09:02:0434.00 8.85 -1.26%
TTGT 2024-04-08 10:01:5130.78 30.63 -0.03%
TTGT 2024-04-08 11:01:2730.78 30.65 -0.13%
TTGT 2024-04-08 12:01:4930.69 30.62 -0.03%
TTGT 2024-04-08 13:01:1830.90 30.88 0.66%
TTGT 2024-04-08 14:01:3930.83 30.75 0.44%
TTGT 2024-04-08 15:01:1630.75 30.72 0.16%
TTGT 2024-04-08 16:01:5331.69 30.45 1.20%
TTGT 2024-04-08 17:01:1531.44 30.73 1.24%
TTGT 2024-04-08 18:01:5031.45 30.74 1.24%
TTGT 2024-04-08 20:01:350.00 0.00 1.24%
2024-04-09
TTGT 2024-04-09 05:01:2734.00 12.50 1.24%
TTGT 2024-04-09 08:01:4934.00 12.43 1.24%
TTGT 2024-04-09 09:01:2631.87 30.71 1.24%
TTGT 2024-04-09 10:01:3331.34 31.09 0.46%
TTGT 2024-04-09 11:01:1731.59 31.44 1.66%
TTGT 2024-04-09 12:01:3831.61 31.54 1.63%
TTGT 2024-04-09 13:01:2731.53 31.45 1.40%
TTGT 2024-04-09 14:01:5231.52 31.44 1.21%
TTGT 2024-04-09 15:01:4131.16 31.05 -0.07%
TTGT 2024-04-09 16:01:5831.62 30.38 -0.23%
TTGT 2024-04-09 17:01:2731.39 30.68 -0.23%
TTGT 2024-04-09 18:01:3631.37 30.66 -0.23%
TTGT 2024-04-09 19:01:4731.31 30.66 -0.23%
TTGT 2024-04-09 20:01:330.00 0.00 -0.23%
2024-04-10
TTGT 2024-04-10 05:01:2334.00 30.00 -0.23%
TTGT 2024-04-10 10:01:4630.51 30.09 -1.58%
TTGT 2024-04-10 11:01:2230.36 30.19 -2.54%
TTGT 2024-04-10 12:01:2829.71 29.62 -4.22%
TTGT 2024-04-10 13:01:3029.52 29.37 -4.92%
TTGT 2024-04-10 14:01:3829.46 29.25 -5.15%
TTGT 2024-04-10 15:01:1929.52 29.43 -4.83%
TTGT 2024-04-10 16:01:4529.84 28.66 -5.63%
TTGT 2024-04-10 17:01:1629.84 28.66 -5.65%
TTGT 2024-04-10 18:01:1832.00 28.00 -5.65%
TTGT 2024-04-10 20:01:320.00 0.00 -5.65%
2024-04-11
TTGT 2024-04-11 05:01:3432.00 28.00 -5.65%
TTGT 2024-04-11 10:01:4129.29 29.14 -0.23%
TTGT 2024-04-11 11:01:1629.11 29.01 -0.55%
TTGT 2024-04-11 12:01:3929.27 29.07 -0.26%
TTGT 2024-04-11 13:01:2229.33 29.21 0.19%
TTGT 2024-04-11 14:01:4129.38 29.32 0.42%
TTGT 2024-04-11 15:01:2629.16 29.11 -0.45%
TTGT 2024-04-11 16:01:3132.00 28.00 -0.42%
TTGT 2024-04-11 17:01:2729.47 28.77 -0.44%
TTGT 2024-04-11 19:01:2729.49 28.79 -0.44%
TTGT 2024-04-11 20:01:510.00 0.00 -0.44%
2024-04-12
TTGT 2024-04-12 05:01:3632.00 11.65 -0.44%
TTGT 2024-04-12 10:01:5828.70 28.50 -1.88%
TTGT 2024-04-12 11:01:2828.37 28.27 -2.84%
TTGT 2024-04-12 12:01:2128.51 28.41 -2.36%
TTGT 2024-04-12 13:01:1428.27 28.19 -3.15%
TTGT 2024-04-12 14:01:3528.08 28.01 -3.76%
TTGT 2024-04-12 15:01:1928.01 27.96 -3.79%
TTGT 2024-04-12 16:01:5328.37 27.33 -4.21%
TTGT 2024-04-12 17:01:3028.37 27.33 -3.16%
TTGT 2024-04-12 18:01:3728.22 27.54 -3.16%
TTGT 2024-04-12 19:01:3828.21 27.53 -3.16%
TTGT 2024-04-12 20:01:370.00 0.00 -3.16%
2024-04-15
TTGT 2024-04-15 05:01:1830.00 11.22 -3.16%
TTGT 2024-04-15 09:01:0930.00 11.16 -3.16%
TTGT 2024-04-15 10:01:4528.25 28.02 0.48%
TTGT 2024-04-15 11:01:3028.01 27.83 0.14%
TTGT 2024-04-15 12:01:5127.82 27.77 -0.31%
TTGT 2024-04-15 13:01:3127.76 27.65 -0.79%
TTGT 2024-04-15 14:01:3827.95 27.80 -0.21%
TTGT 2024-04-15 15:01:2427.95 27.91 0.10%
TTGT 2024-04-15 16:01:3528.42 27.30 -0.10%
TTGT 2024-04-15 17:01:1528.20 27.51 -0.11%
TTGT 2024-04-15 18:01:3030.00 20.00 -0.11%
TTGT 2024-04-15 19:01:3028.21 27.52 -0.11%
TTGT 2024-04-15 20:01:410.00 0.00 -0.11%
2024-04-16
TTGT 2024-04-16 05:01:1130.00 11.21 -0.11%
TTGT 2024-04-16 09:01:1330.00 11.15 -0.11%
TTGT 2024-04-16 10:01:3827.22 27.04 -2.87%
TTGT 2024-04-16 11:01:2127.32 27.17 -2.47%
TTGT 2024-04-16 12:01:4127.64 27.50 -0.86%
TTGT 2024-04-16 13:01:0527.71 27.59 -0.54%
TTGT 2024-04-16 14:01:4128.01 27.85 0.25%
TTGT 2024-04-16 15:01:2928.15 28.08 0.90%
TTGT 2024-04-16 16:01:4534.00 0.00 0.07%
TTGT 2024-04-16 17:01:3028.44 27.32 0.07%
TTGT 2024-04-16 18:01:3830.00 11.26 0.07%
TTGT 2024-04-16 20:01:460.00 0.00 0.07%
2024-04-17
TTGT 2024-04-17 05:01:2730.00 11.22 0.07%
TTGT 2024-04-17 09:01:1630.00 11.16 0.07%
TTGT 2024-04-17 10:01:5028.14 27.93 0.25%
TTGT 2024-04-17 11:01:1728.07 27.93 0.22%
TTGT 2024-04-17 12:01:3628.06 27.98 0.43%
TTGT 2024-04-17 13:01:2227.63 27.54 -0.93%
TTGT 2024-04-17 14:01:4528.06 27.93 0.50%
TTGT 2024-04-17 15:01:1527.96 27.87 0.18%
TTGT 2024-04-17 16:01:4827.98 26.88 -1.54%
TTGT 2024-04-17 18:01:2427.62 20.00 -1.54%
TTGT 2024-04-17 20:01:380.00 0.00 -1.54%
2024-04-18
TTGT 2024-04-18 05:01:1730.00 11.03 -1.54%
TTGT 2024-04-18 09:01:2230.00 10.98 -1.54%
TTGT 2024-04-18 10:01:4327.73 27.54 0.50%
TTGT 2024-04-18 11:01:1228.08 27.95 2.22%
TTGT 2024-04-18 12:01:3128.04 27.95 2.12%
TTGT 2024-04-18 13:01:3627.84 27.77 1.47%
TTGT 2024-04-18 14:01:4627.53 27.46 0.14%
TTGT 2024-04-18 15:01:2027.47 27.42 0.00%
TTGT 2024-04-18 16:01:4027.80 26.70 -0.65%
TTGT 2024-04-18 17:01:2527.58 26.90 -0.66%
TTGT 2024-04-18 18:01:2227.59 26.90 -0.66%
TTGT 2024-04-18 20:01:480.00 0.00 -0.66%
2024-04-19
TTGT 2024-04-19 05:01:1630.00 10.90 -0.66%
TTGT 2024-04-19 10:01:5927.55 27.39 0.98%
TTGT 2024-04-19 11:01:2827.24 27.12 -0.36%
TTGT 2024-04-19 12:01:4427.30 27.13 -0.33%
TTGT 2024-04-19 13:01:3127.44 27.40 0.55%
TTGT 2024-04-19 14:01:4327.30 27.24 0.15%
TTGT 2024-04-19 15:01:2427.13 26.97 -0.58%
TTGT 2024-04-19 16:01:5127.71 26.63 -0.29%
TTGT 2024-04-19 17:01:2127.51 26.82 -0.29%
TTGT 2024-04-19 18:01:3127.50 26.81 -0.29%
TTGT 2024-04-19 19:01:2827.49 26.80 -0.29%
TTGT 2024-04-19 20:01:430.00 0.00 -0.29%
2024-04-22
TTGT 2024-04-22 09:01:1930.00 7.83 -0.29%
TTGT 2024-04-22 10:01:4327.42 27.24 0.37%
TTGT 2024-04-22 11:01:2327.01 26.86 -0.70%
TTGT 2024-04-22 12:01:4326.92 26.83 -1.03%
TTGT 2024-04-22 13:01:2526.88 26.79 -1.36%
TTGT 2024-04-22 14:01:4326.95 26.91 -0.92%
TTGT 2024-04-22 15:01:3127.15 27.06 -0.11%
TTGT 2024-04-22 16:01:5127.50 26.44 -0.73%
TTGT 2024-04-22 17:01:2127.50 26.44 -0.74%
TTGT 2024-04-22 18:01:3627.33 26.64 -0.74%
TTGT 2024-04-22 19:01:2627.31 26.62 -0.74%
TTGT 2024-04-22 20:01:400.00 0.00 -0.74%
2024-04-23
TTGT 2024-04-23 05:01:1530.00 10.80 -0.74%
TTGT 2024-04-23 08:01:3530.00 10.79 -0.74%
TTGT 2024-04-23 10:01:3127.59 27.21 1.10%
TTGT 2024-04-23 11:01:2827.68 27.55 2.69%
TTGT 2024-04-23 12:01:4227.57 27.43 1.80%
TTGT 2024-04-23 13:01:1027.56 27.46 1.99%
TTGT 2024-04-23 14:01:4027.51 27.43 1.99%
TTGT 2024-04-23 15:01:2727.49 27.37 1.55%
TTGT 2024-04-23 16:01:4327.81 26.73 1.10%
TTGT 2024-04-23 17:01:1527.81 26.73 1.11%
TTGT 2024-04-23 18:01:4130.00 10.96 1.11%
TTGT 2024-04-23 19:01:2927.64 26.95 1.11%
TTGT 2024-04-23 20:02:000.00 0.00 1.11%
2024-04-24
TTGT 2024-04-24 05:01:3330.00 10.97 1.11%
TTGT 2024-04-24 09:01:1530.00 10.91 1.11%
TTGT 2024-04-24 10:01:2727.30 27.19 -0.26%
TTGT 2024-04-24 11:01:2027.16 26.97 -0.59%
TTGT 2024-04-24 12:01:2927.29 27.12 -0.41%
TTGT 2024-04-24 13:01:1627.64 27.57 1.37%
TTGT 2024-04-24 14:01:2927.57 27.46 0.74%
TTGT 2024-04-24 15:01:1427.54 27.48 0.85%
TTGT 2024-04-24 16:01:2430.00 20.00 1.04%
TTGT 2024-04-24 17:01:1728.08 27.02 1.03%
TTGT 2024-04-24 18:01:2030.00 20.00 1.03%
TTGT 2024-04-24 20:01:220.00 0.00 1.03%
2024-04-25
TTGT 2024-04-25 05:01:1730.00 11.02 1.03%
TTGT 2024-04-25 09:01:3930.00 7.94 1.03%
TTGT 2024-04-25 10:01:5927.24 26.98 -1.39%
TTGT 2024-04-25 11:01:3328.01 27.79 1.50%
TTGT 2024-04-25 12:01:4627.47 27.25 -0.26%
TTGT 2024-04-25 13:01:2827.28 27.19 -1.10%
TTGT 2024-04-25 14:02:0627.35 27.23 -0.81%
TTGT 2024-04-25 15:01:3727.23 27.19 -1.32%
TTGT 2024-04-25 16:01:4527.52 26.48 -2.02%
TTGT 2024-04-25 17:01:4227.52 26.48 -2.00%
TTGT 2024-04-25 18:01:4530.00 20.00 -2.00%
TTGT 2024-04-25 20:01:470.00 0.00 -2.00%
2024-04-26
TTGT 2024-04-26 05:01:2830.00 10.86 -2.00%
TTGT 2024-04-26 06:01:5730.00 10.80 -2.00%
TTGT 2024-04-26 10:01:4927.39 27.03 0.36%
TTGT 2024-04-26 11:01:3127.46 27.21 1.02%
TTGT 2024-04-26 12:01:5827.48 27.40 1.74%
TTGT 2024-04-26 13:01:3927.44 27.31 1.56%
TTGT 2024-04-26 14:02:0527.38 27.33 1.31%
TTGT 2024-04-26 15:01:4327.41 27.33 1.38%
TTGT 2024-04-26 16:01:4830.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.