investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2025-10-16
TTGT 2025-10-16 14:03:435.52 5.51 0.18%
TTGT 2025-10-16 15:02:465.49 5.48 0.00%
TTGT 2025-10-16 16:03:430.00 5.32 -1.45%
TTGT 2025-10-16 17:02:416.24 5.32 -1.45%
TTGT 2025-10-16 18:04:356.24 4.90 -1.45%
TTGT 2025-10-16 20:03:370.00 0.00 -1.45%
2025-10-17
TTGT 2025-10-17 05:02:487.05 4.86 -1.45%
TTGT 2025-10-17 07:02:506.24 4.86 -1.45%
TTGT 2025-10-17 08:03:396.24 5.35 -1.45%
TTGT 2025-10-17 10:03:345.45 5.43 0.55%
TTGT 2025-10-17 11:02:385.44 5.42 0.18%
TTGT 2025-10-17 12:03:335.45 5.43 0.55%
TTGT 2025-10-17 13:02:395.42 5.41 0.00%
TTGT 2025-10-17 14:03:375.39 5.38 -0.55%
TTGT 2025-10-17 15:02:435.36 5.35 -0.91%
TTGT 2025-10-17 16:03:330.00 5.31 -1.45%
TTGT 2025-10-17 17:02:426.12 5.25 -1.48%
TTGT 2025-10-17 18:03:345.97 5.25 -1.48%
TTGT 2025-10-17 20:03:360.00 0.00 -1.48%
2025-10-20
TTGT 2025-10-20 05:02:380.00 0.00 1.48%
TTGT 2025-10-20 06:03:356.99 4.86 1.48%
TTGT 2025-10-20 07:02:356.16 4.86 0.92%
TTGT 2025-10-20 09:02:345.88 4.86 0.92%
TTGT 2025-10-20 10:03:345.50 5.47 3.14%
TTGT 2025-10-20 11:02:365.51 5.50 3.14%
TTGT 2025-10-20 12:03:395.44 5.42 1.85%
TTGT 2025-10-20 13:02:415.59 5.58 4.80%
TTGT 2025-10-20 14:03:415.56 5.55 4.06%
TTGT 2025-10-20 15:02:415.55 5.54 4.06%
TTGT 2025-10-20 16:03:456.25 5.12 4.06%
TTGT 2025-10-20 17:02:436.16 5.12 4.13%
TTGT 2025-10-20 18:03:416.16 4.90 4.13%
TTGT 2025-10-20 20:03:390.00 0.00 4.13%
2025-10-21
TTGT 2025-10-21 04:03:457.30 0.00 4.13%
TTGT 2025-10-21 05:02:467.30 4.86 4.13%
TTGT 2025-10-21 07:02:396.16 4.86 4.13%
TTGT 2025-10-21 08:03:365.63 4.88 4.13%
TTGT 2025-10-21 10:03:335.63 5.60 1.31%
TTGT 2025-10-21 11:02:345.84 5.82 5.25%
TTGT 2025-10-21 12:03:315.82 5.80 4.69%
TTGT 2025-10-21 13:02:375.86 5.84 6.00%
TTGT 2025-10-21 14:03:365.87 5.85 6.00%
TTGT 2025-10-21 15:02:435.82 5.81 5.25%
TTGT 2025-10-21 16:03:440.00 4.00 6.00%
TTGT 2025-10-21 17:02:436.51 4.88 5.77%
TTGT 2025-10-21 20:03:390.00 0.00 5.77%
2025-10-22
TTGT 2025-10-22 05:02:476.73 4.86 5.77%
TTGT 2025-10-22 07:02:386.51 4.86 5.77%
TTGT 2025-10-22 08:03:355.92 4.86 0.18%
TTGT 2025-10-22 09:02:336.45 4.86 0.18%
TTGT 2025-10-22 10:03:345.75 5.71 -2.70%
TTGT 2025-10-22 11:05:195.69 5.67 -3.24%
TTGT 2025-10-22 12:03:485.66 5.64 -3.60%
TTGT 2025-10-22 13:03:045.61 5.60 -4.50%
TTGT 2025-10-22 14:03:535.55 5.53 -5.77%
TTGT 2025-10-22 15:02:515.58 5.56 -5.23%
TTGT 2025-10-22 16:03:556.00 5.37 -4.50%
TTGT 2025-10-22 17:02:476.00 5.37 -4.27%
TTGT 2025-10-22 18:03:456.00 4.92 -4.27%
TTGT 2025-10-22 20:03:450.00 0.00 -4.27%
2025-10-23
TTGT 2025-10-23 04:03:570.00 5.35 -4.27%
TTGT 2025-10-23 05:03:017.59 5.35 -4.27%
TTGT 2025-10-23 06:03:546.45 5.35 -4.27%
TTGT 2025-10-23 07:02:466.35 5.35 -4.27%
TTGT 2025-10-23 09:02:435.68 5.35 -4.27%
TTGT 2025-10-23 10:03:495.67 5.65 1.19%
TTGT 2025-10-23 11:02:395.72 5.70 2.05%
TTGT 2025-10-23 12:03:415.76 5.74 2.73%
TTGT 2025-10-23 13:02:495.78 5.76 3.07%
TTGT 2025-10-23 14:03:415.84 5.83 4.27%
TTGT 2025-10-23 15:02:455.87 5.86 4.78%
TTGT 2025-10-23 16:03:470.00 5.78 3.92%
TTGT 2025-10-23 17:02:505.81 5.58 4.11%
TTGT 2025-10-23 18:03:425.81 5.58 3.39%
TTGT 2025-10-23 20:03:460.00 0.00 3.39%
2025-10-24
TTGT 2025-10-24 05:02:507.77 4.86 3.39%
TTGT 2025-10-24 06:03:536.51 4.86 3.39%
TTGT 2025-10-24 07:02:506.51 5.11 3.39%
TTGT 2025-10-24 08:03:425.90 5.11 1.25%
TTGT 2025-10-24 09:02:485.90 5.80 1.25%
TTGT 2025-10-24 10:03:465.99 5.97 2.68%
TTGT 2025-10-24 11:02:406.02 6.00 3.39%
TTGT 2025-10-24 12:03:415.96 5.94 2.32%
TTGT 2025-10-24 13:02:505.95 5.93 2.32%
TTGT 2025-10-24 14:03:505.94 5.92 1.96%
TTGT 2025-10-24 15:02:505.91 5.89 1.61%
TTGT 2025-10-24 16:03:506.50 5.65 2.50%
TTGT 2025-10-24 17:02:506.50 5.65 2.23%
TTGT 2025-10-24 20:03:440.00 0.00 2.23%
2025-10-27
TTGT 2025-10-27 05:03:047.77 4.87 2.23%
TTGT 2025-10-27 06:04:097.77 4.91 2.23%
TTGT 2025-10-27 07:03:097.59 5.17 2.23%
TTGT 2025-10-27 09:03:167.59 5.46 2.23%
TTGT 2025-10-27 10:04:116.01 5.99 0.69%
TTGT 2025-10-27 11:03:086.06 6.05 1.55%
TTGT 2025-10-27 12:04:075.97 5.95 0.00%
TTGT 2025-10-27 13:03:105.91 5.90 -0.69%
TTGT 2025-10-27 14:04:166.06 6.05 1.55%
TTGT 2025-10-27 15:03:176.05 6.04 1.55%
TTGT 2025-10-27 16:03:500.00 0.00 2.06%
TTGT 2025-10-27 17:02:547.59 5.17 2.01%
TTGT 2025-10-27 20:03:470.00 0.00 2.01%
2025-10-28
TTGT 2025-10-28 05:02:497.77 5.53 2.01%
TTGT 2025-10-28 06:03:477.77 4.86 2.01%
TTGT 2025-10-28 07:02:447.59 5.17 2.01%
TTGT 2025-10-28 10:03:485.94 5.91 -2.01%
TTGT 2025-10-28 11:02:395.98 5.97 -1.34%
TTGT 2025-10-28 12:03:536.08 6.07 -0.50%
TTGT 2025-10-28 13:03:006.00 5.98 -1.34%
TTGT 2025-10-28 14:03:475.92 5.91 -2.52%
TTGT 2025-10-28 15:02:445.96 5.95 -1.85%
TTGT 2025-10-28 16:03:480.00 0.00 -3.02%
TTGT 2025-10-28 17:02:496.38 5.17 -2.97%
TTGT 2025-10-28 20:03:330.00 0.00 -2.97%
2025-10-29
TTGT 2025-10-29 05:02:417.77 4.86 -2.97%
TTGT 2025-10-29 06:03:466.44 4.91 -2.97%
TTGT 2025-10-29 07:02:377.59 5.17 -2.97%
TTGT 2025-10-29 08:03:426.59 5.18 -1.81%
TTGT 2025-10-29 09:02:406.59 5.17 -1.81%
TTGT 2025-10-29 10:03:395.82 5.80 -1.15%
TTGT 2025-10-29 11:02:395.73 5.71 -2.64%
TTGT 2025-10-29 12:03:465.72 5.69 -2.97%
TTGT 2025-10-29 13:02:395.63 5.61 -4.45%
TTGT 2025-10-29 14:03:395.57 5.56 -4.78%
TTGT 2025-10-29 15:02:425.49 5.48 -6.59%
TTGT 2025-10-29 16:03:485.70 5.48 -5.93%
TTGT 2025-10-29 17:02:415.70 5.48 -6.11%
TTGT 2025-10-29 20:03:340.00 0.00 -6.11%
2025-10-30
TTGT 2025-10-30 05:02:386.51 4.86 -6.11%
TTGT 2025-10-30 07:02:446.29 4.92 -6.11%
TTGT 2025-10-30 08:03:415.61 4.92 -6.11%
TTGT 2025-10-30 09:02:396.29 5.08 -6.11%
TTGT 2025-10-30 10:03:405.49 5.47 -0.51%
TTGT 2025-10-30 11:02:415.62 5.60 1.70%
TTGT 2025-10-30 12:03:425.63 5.59 1.53%
TTGT 2025-10-30 13:02:465.63 5.62 2.04%
TTGT 2025-10-30 14:03:425.66 5.65 2.38%
TTGT 2025-10-30 15:02:455.57 5.56 1.02%
TTGT 2025-10-30 16:03:460.00 5.48 -0.17%
TTGT 2025-10-30 17:02:376.29 5.48 -0.18%
TTGT 2025-10-30 18:03:406.29 5.50 -0.18%
TTGT 2025-10-30 20:03:440.00 0.00 -0.18%
2025-10-31
TTGT 2025-10-31 05:02:486.51 5.03 -0.18%
TTGT 2025-10-31 07:02:446.29 5.03 -0.18%
TTGT 2025-10-31 10:03:445.64 5.61 2.36%
TTGT 2025-10-31 11:02:425.65 5.62 2.54%
TTGT 2025-10-31 12:03:435.51 5.48 -0.18%
TTGT 2025-10-31 13:02:445.44 5.43 -0.91%
TTGT 2025-10-31 14:03:585.46 5.44 -0.91%
TTGT 2025-10-31 15:02:415.47 5.45 -0.54%
TTGT 2025-10-31 16:05:250.00 5.35 0.00%
TTGT 2025-10-31 17:02:376.29 5.35 0.00%
TTGT 2025-10-31 18:03:416.29 4.95 0.00%
TTGT 2025-10-31 20:03:360.00 0.00 0.00%
2025-11-03
TTGT 2025-11-03 06:03:446.51 4.88 0.00%
TTGT 2025-11-03 08:03:496.29 5.00 0.00%
TTGT 2025-11-03 11:02:475.42 5.37 -1.82%
TTGT 2025-11-03 12:03:465.39 5.37 -1.82%
TTGT 2025-11-03 13:02:505.42 5.41 -1.27%
TTGT 2025-11-03 14:04:005.48 5.44 -0.73%
TTGT 2025-11-03 15:02:455.39 5.37 -1.82%
TTGT 2025-11-03 16:03:475.39 5.37 -2.00%
TTGT 2025-11-03 17:04:190.00 4.00 -3.09%
TTGT 2025-11-03 18:03:495.97 4.67 -3.10%
TTGT 2025-11-03 20:03:465.97 4.80 -3.10%
TTGT 2025-11-03 21:09:150.00 0.00 -3.10%
TTGT 2025-11-03 22:09:445.97 4.80 -3.10%
2025-11-04
TTGT 2025-11-04 06:03:406.51 4.67 -3.10%
TTGT 2025-11-04 07:02:525.91 4.67 -3.10%
TTGT 2025-11-04 10:03:435.33 4.80 -3.10%
TTGT 2025-11-04 11:02:385.30 5.25 -0.55%
TTGT 2025-11-04 12:03:405.29 5.27 -0.36%
TTGT 2025-11-04 13:02:405.28 5.26 -0.55%
TTGT 2025-11-04 14:03:465.18 5.16 -2.37%
TTGT 2025-11-04 15:07:215.22 5.20 -1.64%
TTGT 2025-11-04 16:04:475.24 5.22 -1.28%
TTGT 2025-11-04 17:02:500.00 5.11 -2.55%
TTGT 2025-11-04 18:03:455.82 5.11 -2.64%
TTGT 2025-11-04 21:08:505.82 5.11 -1.51%
2025-11-05
TTGT 2025-11-05 06:03:505.91 4.67 -1.51%
TTGT 2025-11-05 07:02:485.60 4.67 -1.51%
TTGT 2025-11-05 08:04:075.91 4.67 -1.51%
TTGT 2025-11-05 09:02:505.91 5.14 -1.51%
TTGT 2025-11-05 10:03:535.91 5.15 -1.51%
TTGT 2025-11-05 11:02:465.29 5.24 1.69%
TTGT 2025-11-05 12:03:405.26 5.23 1.69%
TTGT 2025-11-05 13:02:405.38 5.36 3.95%
TTGT 2025-11-05 14:03:425.34 5.32 3.39%
TTGT 2025-11-05 15:02:515.28 5.26 2.26%
TTGT 2025-11-05 16:03:565.30 5.29 2.45%
TTGT 2025-11-05 17:02:420.00 5.21 2.64%
TTGT 2025-11-05 18:08:296.27 5.21 2.71%
TTGT 2025-11-05 21:10:010.00 0.00 2.71%
2025-11-06
TTGT 2025-11-06 06:03:436.51 4.71 2.71%
TTGT 2025-11-06 08:03:426.29 4.71 2.71%
TTGT 2025-11-06 10:03:456.27 4.71 2.71%
TTGT 2025-11-06 11:02:435.19 5.17 -1.94%
TTGT 2025-11-06 12:03:405.09 5.08 -4.07%
TTGT 2025-11-06 13:02:465.01 4.99 -5.62%
TTGT 2025-11-06 14:03:515.00 4.99 -5.62%
TTGT 2025-11-06 15:03:015.00 4.98 -5.81%
TTGT 2025-11-06 16:03:435.00 4.99 -5.62%
TTGT 2025-11-06 17:02:455.69 4.50 -6.59%
TTGT 2025-11-06 18:03:405.69 4.51 -6.42%
2025-11-07
TTGT 2025-11-07 06:03:515.85 4.38 -6.42%
TTGT 2025-11-07 09:02:515.85 4.59 -6.42%
TTGT 2025-11-07 10:03:545.04 4.59 -6.42%
TTGT 2025-11-07 11:02:454.83 4.82 -2.08%
TTGT 2025-11-07 12:03:424.75 4.71 -3.77%
TTGT 2025-11-07 13:02:464.71 4.70 -4.53%
TTGT 2025-11-07 15:02:554.70 4.69 -4.53%
TTGT 2025-11-07 16:03:494.76 4.74 -3.40%
TTGT 2025-11-07 17:02:546.00 4.70 -3.02%
TTGT 2025-11-07 18:03:445.48 4.70 -3.24%
TTGT 2025-11-07 21:07:450.00 0.00 -3.24%
2025-11-10
TTGT 2025-11-10 06:04:025.48 4.12 -3.24%
TTGT 2025-11-10 07:03:035.48 4.65 -3.24%
TTGT 2025-11-10 10:03:465.41 4.80 -3.24%
TTGT 2025-11-10 11:02:554.85 4.82 1.42%
TTGT 2025-11-10 12:03:494.85 4.83 1.62%
TTGT 2025-11-10 13:02:505.02 5.00 5.26%
TTGT 2025-11-10 14:03:505.07 5.04 6.07%
TTGT 2025-11-10 15:02:535.15 5.14 7.89%
TTGT 2025-11-10 16:04:095.16 5.15 7.89%
TTGT 2025-11-10 17:03:017.50 4.90 9.11%
TTGT 2025-11-10 18:03:496.20 4.90 9.43%
TTGT 2025-11-10 20:03:466.13 4.90 17.82%
TTGT 2025-11-10 21:06:470.00 0.00 17.82%
2025-11-11
TTGT 2025-11-11 02:11:32
TechTarget, Inc. (TTGT) Q3 2025 Earnings Call Transcript
TTGT 2025-11-11 06:04:006.62 4.49 17.82%
TTGT 2025-11-11 07:03:006.62 5.04 17.82%
TTGT 2025-11-11 08:04:006.29 5.04 17.82%
TTGT 2025-11-11 09:03:226.29 4.95 17.82%
TTGT 2025-11-11 11:02:505.18 5.07 -0.84%
TTGT 2025-11-11 12:03:504.90 4.87 -6.71%
TTGT 2025-11-11 13:02:585.10 5.08 -2.52%
TTGT 2025-11-11 14:03:514.91 4.88 -6.71%
TTGT 2025-11-11 15:02:554.97 4.96 -5.24%
TTGT 2025-11-11 16:03:475.14 5.13 -1.68%
TTGT 2025-11-11 17:02:460.00 4.83 -1.89%
TTGT 2025-11-11 18:04:055.59 4.83 -1.73%
TTGT 2025-11-11 21:06:550.00 0.00 -1.73%
2025-11-12
TTGT 2025-11-12 06:03:525.75 4.12 -1.73%
TTGT 2025-11-12 08:03:475.75 4.42 -1.73%
TTGT 2025-11-12 10:03:505.79 5.11 -1.73%
TTGT 2025-11-12 11:02:445.11 5.01 -0.58%
TTGT 2025-11-12 12:03:425.14 5.12 0.38%
TTGT 2025-11-12 13:02:455.15 5.12 0.58%
TTGT 2025-11-12 14:03:465.17 5.15 0.96%
TTGT 2025-11-12 15:02:495.18 5.17 1.34%
TTGT 2025-11-12 16:03:465.16 5.15 0.96%
TTGT 2025-11-12 17:02:485.79 5.05 0.58%
TTGT 2025-11-12 18:03:395.79 4.98 0.59%
TTGT 2025-11-12 21:06:180.00 0.00 0.59%
TTGT 2025-11-12 22:08:195.79 4.98 0.59%
2025-11-13
TTGT 2025-11-13 06:03:547.59 4.15 0.59%
TTGT 2025-11-13 07:02:437.59 4.16 0.59%
TTGT 2025-11-13 08:03:436.36 4.42 0.59%
TTGT 2025-11-13 09:02:476.33 4.42 0.59%
TTGT 2025-11-13 10:03:486.36 4.42 0.59%
TTGT 2025-11-13 11:02:485.06 5.03 -1.57%
TTGT 2025-11-13 12:03:485.07 5.05 -1.37%
TTGT 2025-11-13 13:02:505.05 5.03 -1.57%
TTGT 2025-11-13 14:03:575.12 5.11 -0.39%
TTGT 2025-11-13 15:03:055.08 5.07 -0.98%
TTGT 2025-11-13 16:03:565.03 5.01 -1.96%
TTGT 2025-11-13 17:02:480.00 4.00 -0.20%
TTGT 2025-11-13 18:03:436.36 4.49 -0.19%
TTGT 2025-11-13 21:06:560.00 0.00 -0.19%
2025-11-14
TTGT 2025-11-14 06:03:577.77 3.66 -0.19%
TTGT 2025-11-14 08:03:546.36 4.49 -0.19%
TTGT 2025-11-14 10:03:566.28 4.49 -0.19%
TTGT 2025-11-14 11:02:444.95 4.91 -3.11%
TTGT 2025-11-14 12:03:384.87 4.86 -4.86%
TTGT 2025-11-14 13:02:495.00 4.99 -2.33%
TTGT 2025-11-14 14:03:524.92 4.90 -3.89%
TTGT 2025-11-14 15:02:595.02 5.00 -2.14%
TTGT 2025-11-14 16:04:035.09 5.08 -0.58%
TTGT 2025-11-14 17:03:000.00 4.78 0.97%
TTGT 2025-11-14 18:03:466.36 4.78 0.98%
TTGT 2025-11-14 20:04:006.19 4.78 0.98%
TTGT 2025-11-14 21:09:540.00 0.00 0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.