investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
TTGT 2026-01-16 01:02:240.00 0.00 1.54%
TTGT 2026-01-16 05:02:318.40 2.10 1.54%
TTGT 2026-01-16 06:03:327.48 3.66 1.54%
TTGT 2026-01-16 08:03:356.50 4.30 1.54%
TTGT 2026-01-16 09:02:265.57 5.18 1.54%
TTGT 2026-01-16 10:03:256.50 5.18 1.54%
TTGT 2026-01-16 11:02:235.18 5.17 -1.35%
TTGT 2026-01-16 12:03:245.19 5.18 -0.97%
TTGT 2026-01-16 13:02:265.18 5.17 -1.35%
TTGT 2026-01-16 14:03:285.22 5.21 -0.58%
TTGT 2026-01-16 15:02:355.20 5.19 -0.97%
TTGT 2026-01-16 16:03:295.22 5.21 -0.58%
TTGT 2026-01-16 17:02:275.26 0.00 -0.58%
TTGT 2026-01-16 18:03:215.26 5.07 -0.57%
TTGT 2026-01-16 19:02:465.32 5.07 -0.57%
TTGT 2026-01-16 21:05:400.00 0.00 -0.57%
2026-01-20
TTGT 2026-01-20 05:02:328.35 2.08 -0.57%
TTGT 2026-01-20 06:03:326.10 3.66 -0.57%
TTGT 2026-01-20 08:03:286.10 4.25 -0.57%
TTGT 2026-01-20 09:02:295.34 4.78 -7.62%
TTGT 2026-01-20 10:03:275.25 4.71 -7.62%
TTGT 2026-01-20 11:02:275.31 5.28 1.90%
TTGT 2026-01-20 12:03:245.45 5.42 4.38%
TTGT 2026-01-20 13:02:305.57 5.55 6.86%
TTGT 2026-01-20 14:03:325.46 5.45 4.57%
TTGT 2026-01-20 15:02:355.43 5.42 4.00%
TTGT 2026-01-20 16:03:325.39 5.38 3.24%
TTGT 2026-01-20 17:02:375.44 5.30 2.48%
TTGT 2026-01-20 18:03:265.44 5.19 1.92%
TTGT 2026-01-20 20:03:295.44 4.80 1.92%
TTGT 2026-01-20 21:04:290.00 0.00 1.92%
2026-01-21
TTGT 2026-01-21 05:02:378.54 2.14 1.92%
TTGT 2026-01-21 06:03:355.95 3.66 1.92%
TTGT 2026-01-21 07:02:325.94 3.66 1.92%
TTGT 2026-01-21 08:03:306.50 4.30 1.92%
TTGT 2026-01-21 09:02:296.48 4.30 1.92%
TTGT 2026-01-21 10:03:286.50 4.34 1.92%
TTGT 2026-01-21 11:02:295.41 5.36 0.77%
TTGT 2026-01-21 12:03:245.52 5.51 3.64%
TTGT 2026-01-21 14:03:445.42 5.40 1.53%
TTGT 2026-01-21 15:02:305.27 5.26 -1.15%
TTGT 2026-01-21 16:03:325.31 5.30 -0.38%
TTGT 2026-01-21 17:02:295.43 4.63 0.00%
TTGT 2026-01-21 19:02:405.43 4.71 0.00%
TTGT 2026-01-21 20:03:295.43 5.19 0.00%
TTGT 2026-01-21 21:05:480.00 0.00 0.00%
2026-01-22
TTGT 2026-01-22 05:02:308.52 5.00 0.00%
TTGT 2026-01-22 06:03:277.48 5.00 0.00%
TTGT 2026-01-22 08:03:276.50 5.00 0.00%
TTGT 2026-01-22 09:02:245.65 5.19 0.00%
TTGT 2026-01-22 10:03:285.46 5.28 0.00%
TTGT 2026-01-22 11:02:255.60 5.57 4.87%
TTGT 2026-01-22 12:03:235.63 5.62 5.62%
TTGT 2026-01-22 14:03:365.59 5.57 4.68%
TTGT 2026-01-22 15:02:325.66 5.64 6.18%
TTGT 2026-01-22 16:03:315.70 5.69 6.93%
TTGT 2026-01-22 17:02:195.76 4.70 6.18%
TTGT 2026-01-22 18:03:285.76 4.70 6.19%
TTGT 2026-01-22 21:03:490.00 0.00 6.19%
2026-01-23
TTGT 2026-01-23 05:02:339.04 2.25 6.19%
TTGT 2026-01-23 06:03:367.05 3.66 6.19%
TTGT 2026-01-23 07:02:406.29 3.66 6.19%
TTGT 2026-01-23 08:03:276.29 5.12 6.19%
TTGT 2026-01-23 09:02:335.70 5.12 6.19%
TTGT 2026-01-23 10:03:295.72 5.12 6.19%
TTGT 2026-01-23 11:02:345.78 5.75 2.44%
TTGT 2026-01-23 12:03:235.64 5.63 -0.19%
TTGT 2026-01-23 13:02:355.67 5.66 0.38%
TTGT 2026-01-23 14:03:245.63 5.62 -0.56%
TTGT 2026-01-23 15:02:395.60 5.59 -0.75%
TTGT 2026-01-23 16:03:295.54 5.52 -2.25%
TTGT 2026-01-23 17:02:275.57 0.00 -3.38%
TTGT 2026-01-23 18:03:335.57 4.58 -3.19%
TTGT 2026-01-23 21:04:230.00 0.00 -3.19%
2026-01-26
TTGT 2026-01-26 05:02:328.75 2.19 -3.19%
TTGT 2026-01-26 06:03:287.05 3.66 -3.19%
TTGT 2026-01-26 07:02:277.05 3.66 0.00%
TTGT 2026-01-26 08:03:266.50 4.57 0.00%
TTGT 2026-01-26 09:02:296.50 4.58 0.00%
TTGT 2026-01-26 10:03:256.44 4.58 0.00%
TTGT 2026-01-26 11:02:255.36 5.35 -2.30%
TTGT 2026-01-26 12:03:255.54 5.51 1.24%
TTGT 2026-01-26 13:02:225.58 5.56 1.77%
TTGT 2026-01-26 14:03:365.66 5.64 3.01%
TTGT 2026-01-26 15:03:035.60 5.58 2.30%
TTGT 2026-01-26 16:03:335.58 5.56 1.95%
TTGT 2026-01-26 17:02:255.60 4.58 0.71%
TTGT 2026-01-26 18:03:245.60 5.04 0.73%
TTGT 2026-01-26 19:02:405.60 5.32 -0.91%
TTGT 2026-01-26 20:03:405.60 4.58 2.38%
TTGT 2026-01-26 21:05:250.00 0.00 2.38%
2026-01-27
TTGT 2026-01-27 05:02:288.80 2.20 2.38%
TTGT 2026-01-27 06:03:397.05 3.66 2.38%
TTGT 2026-01-27 08:03:296.50 5.03 2.38%
TTGT 2026-01-27 10:03:366.50 5.41 -1.46%
TTGT 2026-01-27 11:02:325.57 5.54 1.28%
TTGT 2026-01-27 12:03:285.50 5.47 0.00%
TTGT 2026-01-27 13:02:225.38 5.35 -2.19%
TTGT 2026-01-27 14:03:255.21 5.19 -5.30%
TTGT 2026-01-27 15:02:345.24 5.22 -4.75%
TTGT 2026-01-27 16:03:235.29 5.28 -3.66%
TTGT 2026-01-27 17:02:285.47 0.00 -2.19%
TTGT 2026-01-27 18:03:245.47 5.22 -2.18%
TTGT 2026-01-27 19:02:235.47 4.58 -2.18%
TTGT 2026-01-27 20:03:295.47 5.23 -2.18%
TTGT 2026-01-27 21:03:540.00 0.00 -2.18%
TTGT 2026-01-27 22:06:285.47 5.23 -2.18%
2026-01-28
TTGT 2026-01-28 05:02:378.59 2.29 -2.18%
TTGT 2026-01-28 06:03:297.48 4.75 -2.18%
TTGT 2026-01-28 08:03:256.50 4.75 -2.18%
TTGT 2026-01-28 09:02:235.97 4.82 -2.18%
TTGT 2026-01-28 10:03:215.49 5.32 -2.18%
TTGT 2026-01-28 11:02:255.47 5.44 1.82%
TTGT 2026-01-28 12:03:255.45 5.43 1.45%
TTGT 2026-01-28 13:02:235.49 5.47 2.18%
TTGT 2026-01-28 14:03:195.43 5.40 1.09%
TTGT 2026-01-28 15:02:265.42 5.40 0.91%
TTGT 2026-01-28 16:03:455.40 5.39 0.73%
TTGT 2026-01-28 17:02:425.50 5.11 0.73%
TTGT 2026-01-28 18:03:345.50 5.11 0.74%
TTGT 2026-01-28 21:05:170.00 0.00 0.74%
2026-01-29
TTGT 2026-01-29 05:02:298.64 2.16 0.74%
TTGT 2026-01-29 06:03:346.51 3.66 0.74%
TTGT 2026-01-29 08:03:256.51 4.58 0.74%
TTGT 2026-01-29 09:02:395.58 5.22 0.74%
TTGT 2026-01-29 10:03:206.50 4.58 0.74%
TTGT 2026-01-29 11:02:265.31 5.26 -2.05%
TTGT 2026-01-29 12:03:285.27 5.25 -2.23%
TTGT 2026-01-29 13:02:325.35 5.34 -0.74%
TTGT 2026-01-29 14:03:285.31 5.29 -1.49%
TTGT 2026-01-29 15:02:575.30 5.29 -1.86%
TTGT 2026-01-29 16:03:265.32 5.31 -1.49%
TTGT 2026-01-29 17:02:335.44 0.00 -1.12%
TTGT 2026-01-29 18:03:365.44 4.58 -1.11%
TTGT 2026-01-29 21:04:330.00 0.00 -1.11%
2026-01-30
TTGT 2026-01-30 05:02:268.54 2.14 -1.11%
TTGT 2026-01-30 06:03:356.51 3.66 -1.11%
TTGT 2026-01-30 07:02:356.45 3.66 -1.11%
TTGT 2026-01-30 08:03:346.45 4.58 -1.11%
TTGT 2026-01-30 09:02:276.45 5.26 -1.11%
TTGT 2026-01-30 10:03:285.34 5.26 -1.11%
TTGT 2026-01-30 11:02:255.33 5.21 -0.19%
TTGT 2026-01-30 12:03:245.21 5.20 -2.22%
TTGT 2026-01-30 13:02:295.23 5.21 -1.85%
TTGT 2026-01-30 14:03:235.28 5.27 -0.93%
TTGT 2026-01-30 15:02:305.33 5.31 -0.19%
TTGT 2026-01-30 16:03:215.31 5.30 -0.74%
TTGT 2026-01-30 17:02:315.34 0.00 -1.67%
TTGT 2026-01-30 18:03:275.34 4.58 -1.69%
TTGT 2026-01-30 21:06:040.00 0.00 -1.69%
2026-02-02
TTGT 2026-02-02 05:02:238.39 2.10 -1.69%
TTGT 2026-02-02 06:03:226.00 3.67 -1.69%
TTGT 2026-02-02 07:02:316.00 3.66 -1.69%
TTGT 2026-02-02 08:03:296.00 4.58 -1.69%
TTGT 2026-02-02 10:03:285.75 4.58 -1.69%
TTGT 2026-02-02 11:02:255.29 5.25 0.19%
TTGT 2026-02-02 12:03:255.22 5.21 -0.37%
TTGT 2026-02-02 13:02:295.21 5.20 -0.75%
TTGT 2026-02-02 14:03:225.28 5.26 0.94%
TTGT 2026-02-02 15:02:445.33 5.32 1.69%
TTGT 2026-02-02 16:03:425.29 5.28 0.94%
TTGT 2026-02-02 17:02:245.27 5.20 0.37%
TTGT 2026-02-02 18:03:345.27 5.20 0.38%
TTGT 2026-02-02 21:06:450.00 0.00 0.38%
2026-02-03
TTGT 2026-02-03 05:02:248.41 2.10 0.38%
TTGT 2026-02-03 06:03:256.51 3.66 0.38%
TTGT 2026-02-03 08:03:216.51 5.23 0.38%
TTGT 2026-02-03 09:02:276.50 5.23 0.38%
TTGT 2026-02-03 11:02:225.30 5.27 0.00%
TTGT 2026-02-03 12:03:245.21 5.19 -0.95%
TTGT 2026-02-03 13:02:365.21 5.20 -0.76%
TTGT 2026-02-03 14:03:325.23 5.21 -0.76%
TTGT 2026-02-03 15:02:295.20 5.19 -0.95%
TTGT 2026-02-03 16:03:305.22 5.21 -0.76%
TTGT 2026-02-03 17:02:285.34 5.28 -0.19%
TTGT 2026-02-03 18:03:295.34 4.58 -0.19%
TTGT 2026-02-03 21:07:120.00 0.00 -0.19%
2026-02-04
TTGT 2026-02-04 05:02:318.39 2.10 -0.19%
TTGT 2026-02-04 06:03:266.51 3.66 -0.19%
TTGT 2026-02-04 08:03:186.50 4.58 -0.19%
TTGT 2026-02-04 09:02:226.50 5.22 -0.19%
TTGT 2026-02-04 10:03:275.29 5.17 -0.19%
TTGT 2026-02-04 11:02:235.23 5.20 0.00%
TTGT 2026-02-04 12:03:405.17 5.16 -1.33%
TTGT 2026-02-04 13:02:305.20 5.19 -0.76%
TTGT 2026-02-04 14:03:455.19 5.18 -1.14%
TTGT 2026-02-04 15:02:305.20 5.19 -0.76%
TTGT 2026-02-04 16:03:285.21 5.20 -0.76%
TTGT 2026-02-04 17:02:195.70 0.00 -1.33%
TTGT 2026-02-04 18:03:245.69 4.58 -1.34%
TTGT 2026-02-04 21:07:350.00 0.00 -1.34%
2026-02-05
TTGT 2026-02-05 05:02:398.27 2.06 -1.34%
TTGT 2026-02-05 06:03:305.68 3.66 -1.34%
TTGT 2026-02-05 08:03:295.68 4.58 -1.34%
TTGT 2026-02-05 09:02:255.63 4.63 -1.34%
TTGT 2026-02-05 10:03:265.63 4.58 -1.34%
2026-02-06
TTGT 2026-02-06 10:05:365.25 5.18 0.00%
TTGT 2026-02-06 11:02:265.17 5.15 0.00%
TTGT 2026-02-06 12:03:285.19 5.18 0.77%
TTGT 2026-02-06 13:02:325.20 5.17 0.77%
TTGT 2026-02-06 14:03:315.22 5.21 1.16%
TTGT 2026-02-06 15:02:325.19 5.18 0.77%
TTGT 2026-02-06 16:03:315.20 5.18 0.77%
TTGT 2026-02-06 17:02:305.28 0.00 0.39%
TTGT 2026-02-06 18:03:245.28 4.74 0.39%
TTGT 2026-02-06 20:03:255.28 4.74 2.52%
TTGT 2026-02-06 21:03:000.00 0.00 2.52%
2026-02-09
TTGT 2026-02-09 05:02:338.28 2.08 2.52%
TTGT 2026-02-09 06:03:326.51 3.66 2.52%
TTGT 2026-02-09 08:03:276.51 4.59 2.52%
TTGT 2026-02-09 09:02:296.50 4.59 2.52%
TTGT 2026-02-09 10:03:295.28 4.59 2.52%
TTGT 2026-02-09 11:02:285.18 5.17 0.00%
TTGT 2026-02-09 12:03:275.19 5.18 0.39%
TTGT 2026-02-09 13:02:305.23 5.22 1.16%
TTGT 2026-02-09 14:03:245.22 5.21 0.97%
TTGT 2026-02-09 15:02:295.19 5.18 0.39%
TTGT 2026-02-09 16:03:555.20 5.18 0.39%
TTGT 2026-02-09 17:02:235.27 4.75 0.00%
TTGT 2026-02-09 18:03:175.27 5.01 0.00%
TTGT 2026-02-09 19:02:285.27 4.75 0.00%
2026-02-10
TTGT 2026-02-10 05:02:368.27 2.06 0.00%
TTGT 2026-02-10 06:03:286.51 3.66 0.00%
TTGT 2026-02-10 08:03:306.51 4.62 0.00%
TTGT 2026-02-10 09:02:376.50 4.62 0.00%
TTGT 2026-02-10 10:03:356.68 3.61 0.00%
TTGT 2026-02-10 11:02:275.24 5.20 0.97%
TTGT 2026-02-10 12:03:225.21 5.20 0.97%
TTGT 2026-02-10 13:02:435.24 5.23 1.54%
TTGT 2026-02-10 14:12:055.30 5.28 2.51%
TTGT 2026-02-10 15:02:485.24 5.23 1.54%
TTGT 2026-02-10 16:03:285.26 5.25 1.74%
TTGT 2026-02-10 17:02:305.33 4.59 1.35%
TTGT 2026-02-10 21:08:260.00 0.00 1.35%
2026-02-11
TTGT 2026-02-11 05:02:288.36 2.10 1.35%
TTGT 2026-02-11 06:03:266.51 3.66 1.35%
TTGT 2026-02-11 08:03:236.51 4.59 1.35%
TTGT 2026-02-11 09:02:236.50 4.59 1.35%
TTGT 2026-02-11 11:02:435.18 5.16 -1.16%
TTGT 2026-02-11 12:03:255.19 5.17 -0.97%
TTGT 2026-02-11 13:02:255.19 5.18 -0.77%
TTGT 2026-02-11 14:03:275.17 5.15 -1.16%
TTGT 2026-02-11 15:02:245.21 5.20 -0.39%
TTGT 2026-02-11 16:03:315.21 5.20 -0.58%
TTGT 2026-02-11 17:02:255.32 5.16 -0.19%
TTGT 2026-02-11 18:03:395.32 4.59 -0.19%
TTGT 2026-02-11 21:04:110.00 0.00 -0.19%
2026-02-12
TTGT 2026-02-12 05:02:328.35 2.08 -0.19%
TTGT 2026-02-12 06:03:386.51 3.66 -0.19%
TTGT 2026-02-12 08:03:256.51 5.00 -0.19%
TTGT 2026-02-12 09:02:396.50 5.00 -0.19%
TTGT 2026-02-12 10:03:255.73 5.00 -0.19%
TTGT 2026-02-12 11:02:535.22 5.20 0.00%
TTGT 2026-02-12 12:03:515.17 5.16 -0.76%
TTGT 2026-02-12 14:03:235.11 5.09 -1.91%
TTGT 2026-02-12 15:02:455.13 5.12 -1.53%
TTGT 2026-02-12 16:03:265.15 5.13 -1.53%
TTGT 2026-02-12 17:03:025.26 5.11 -0.96%
TTGT 2026-02-12 18:03:155.26 5.01 -0.96%
TTGT 2026-02-12 19:02:335.26 4.59 -0.96%
TTGT 2026-02-12 21:06:500.00 0.00 -0.96%
2026-02-13
TTGT 2026-02-13 05:03:545.75 3.66 -0.96%
TTGT 2026-02-13 08:04:305.75 4.59 -0.96%
TTGT 2026-02-13 09:02:535.17 4.59 -0.96%
TTGT 2026-02-13 10:03:325.75 4.59 -0.96%
TTGT 2026-02-13 11:03:045.10 5.08 -1.34%
TTGT 2026-02-13 12:03:205.14 5.13 -0.57%
TTGT 2026-02-13 13:03:075.17 5.16 0.19%
TTGT 2026-02-13 14:03:475.16 5.15 -0.38%
TTGT 2026-02-13 15:02:275.11 5.09 -0.77%
TTGT 2026-02-13 16:03:195.08 5.07 -1.53%
TTGT 2026-02-13 17:02:215.12 4.65 -2.49%
TTGT 2026-02-13 18:03:145.12 4.65 -2.52%
TTGT 2026-02-13 21:04:550.00 0.00 -2.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.