TTGT 1970-01-01 03:00:0086.00 56.00 3.77%
TTGT 2020-11-12 15:02:12199999.99 47.50 3.77%
TTGT 2020-11-12 16:02:1360.00 47.50 3.77%
TTGT 2020-11-12 17:02:1657.29 56.92 0.92%
TTGT 2020-11-12 18:02:1457.12 56.78 0.18%
TTGT 2020-11-12 19:02:1457.07 56.92 0.65%
TTGT 2020-11-12 20:02:1356.16 56.03 -0.79%
TTGT 2020-11-12 21:02:1356.23 56.10 -0.88%
TTGT 2020-11-12 22:02:1455.85 55.72 -1.62%
TTGT 2020-11-12 23:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 01:11:2658.10 51.00 -0.78%
TTGT 2020-11-13 02:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 03:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 04:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 05:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 06:02:1358.10 51.00 -0.78%
TTGT 2020-11-13 07:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 08:02:1458.10 51.00 -0.78%
TTGT 2020-11-13 09:02:1458.10 51.00 -0.78%
TTGT 2020-11-13 10:02:1458.10 51.00 -0.78%
TTGT 2020-11-13 11:02:1158.10 51.00 -0.78%
TTGT 2020-11-13 12:02:1358.10 51.00 -0.78%
TTGT 2020-11-13 13:02:1458.10 51.00 -0.78%
TTGT 2020-11-13 14:02:1258.10 51.00 -0.78%
TTGT 2020-11-13 15:02:14199999.99 0.01 -0.78%
TTGT 2020-11-13 16:02:1360.00 48.70 -0.78%
TTGT 2020-11-13 17:02:2457.33 57.22 1.72%
TTGT 2020-11-13 18:02:1556.13 55.93 -0.48%
TTGT 2020-11-13 19:02:1355.75 55.47 -1.00%
TTGT 2020-11-13 20:02:1356.04 55.79 -0.76%
TTGT 2020-11-13 21:02:1455.58 55.39 -1.30%
TTGT 2020-11-13 22:02:1555.85 55.67 -1.01%
TTGT 2020-11-13 23:02:1360.00 54.95 -1.85%
TTGT 2020-11-14 01:09:2986.00 54.95 -1.85%
TTGT 2020-11-14 02:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 03:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 04:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 05:02:1486.00 54.95 -1.85%
TTGT 2020-11-14 06:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 07:02:1486.00 54.95 -1.85%
TTGT 2020-11-14 08:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 09:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 10:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 11:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 12:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 13:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 14:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 15:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 16:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 17:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 18:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 19:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 20:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 21:02:1286.00 54.95 -1.85%
TTGT 2020-11-14 22:02:1386.00 54.95 -1.85%
TTGT 2020-11-14 23:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 01:15:1286.00 54.95 -1.85%
TTGT 2020-11-15 02:02:1286.00 54.95 -1.85%
TTGT 2020-11-15 03:02:1286.00 54.95 -1.85%
TTGT 2020-11-15 04:02:1186.00 54.95 -1.85%
TTGT 2020-11-15 05:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 06:02:1286.00 54.95 -1.85%
TTGT 2020-11-15 07:02:1286.00 54.95 -1.85%
TTGT 2020-11-15 08:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 09:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 10:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 11:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 12:02:1486.00 54.95 -1.85%
TTGT 2020-11-15 13:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 14:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 15:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 16:02:1486.00 54.95 -1.85%
TTGT 2020-11-15 17:02:1386.00 54.95 -1.85%
TTGT 2020-11-15 18:02:1586.00 54.95 -1.85%
TTGT 2020-11-15 19:02:1486.00 54.95 -1.85%
TTGT 2020-11-15 20:02:1586.00 54.95 -1.85%
TTGT 2020-11-15 21:02:1486.00 54.95 -1.85%
TTGT 2020-11-15 22:02:1486.00 54.95 -1.85%
TTGT 2020-11-15 23:02:2186.00 54.95 -1.85%
TTGT 2020-11-16 01:13:0586.00 54.95 -1.85%
TTGT 2020-11-16 02:02:1586.00 54.95 -1.85%
TTGT 2020-11-16 03:02:1186.00 54.95 -1.85%
TTGT 2020-11-16 04:02:1286.00 54.95 -1.85%
TTGT 2020-11-16 05:02:1286.00 54.95 -1.85%
TTGT 2020-11-16 06:02:1386.00 54.95 -1.85%
TTGT 2020-11-16 07:02:1486.00 54.95 -1.85%
TTGT 2020-11-16 08:02:1286.00 54.95 -1.85%
TTGT 2020-11-16 09:02:1386.00 54.95 -1.85%
TTGT 2020-11-16 10:02:1386.00 54.95 -1.85%
TTGT 2020-11-16 11:02:1486.00 54.95 -1.85%
TTGT 2020-11-16 12:02:1386.00 54.95 -1.85%
TTGT 2020-11-16 13:02:1486.00 54.95 -1.85%
TTGT 2020-11-16 14:02:1586.00 54.95 -1.85%
TTGT 2020-11-16 15:02:13199999.99 0.01 -1.85%
TTGT 2020-11-16 16:02:1880.49 48.70 -1.85%
TTGT 2020-11-16 17:02:2154.27 54.07 -1.72%
TTGT 2020-11-16 18:02:1653.81 53.71 -2.75%
TTGT 2020-11-16 19:02:1553.85 53.70 -2.28%
TTGT 2020-11-16 20:02:1452.95 52.82 -4.35%
TTGT 2020-11-16 21:02:1552.84 52.72 -4.45%
TTGT 2020-11-16 22:02:1552.21 52.14 -5.58%
TTGT 2020-11-16 23:02:1454.50 51.00 -5.31%
TTGT 2020-11-17 01:09:4354.50 51.00 -5.31%
TTGT 2020-11-17 02:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 03:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 04:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 05:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 06:02:1554.50 51.00 -5.31%
TTGT 2020-11-17 07:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 08:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 09:02:1454.50 51.00 -5.31%
TTGT 2020-11-17 10:02:1454.50 51.00 -5.31%
TTGT 2020-11-17 11:02:1354.50 51.00 -5.31%
TTGT 2020-11-17 12:02:1554.50 52.29 -5.31%
TTGT 2020-11-17 13:02:1654.50 52.29 -5.31%
TTGT 2020-11-17 14:02:1454.50 52.29 -5.31%
TTGT 2020-11-17 15:02:15199999.99 52.29 -5.31%
TTGT 2020-11-17 16:02:1554.00 52.29 -5.31%
TTGT 2020-11-17 17:04:0952.11 51.93 -0.80%
TTGT 2020-11-17 18:02:1551.97 51.78 -1.41%
TTGT 2020-11-17 19:02:1551.64 51.56 -2.45%
TTGT 2020-11-17 20:02:1451.32 51.22 -2.26%
TTGT 2020-11-17 21:02:1551.10 50.96 -1.55%
TTGT 2020-11-17 22:02:1551.42 51.22 -0.61%
TTGT 2020-11-17 23:02:1551.55 51.49 -1.66%
TTGT 2020-11-18 01:08:0861.30 50.00 -1.30%
TTGT 2020-11-18 02:04:0661.30 50.00 -1.30%
TTGT 2020-11-18 03:02:1361.30 50.00 -1.30%
TTGT 2020-11-18 04:02:1261.30 50.00 -1.30%
TTGT 2020-11-18 05:02:1461.30 50.00 -1.30%
TTGT 2020-11-18 06:02:1361.30 50.00 -1.30%
TTGT 2020-11-18 07:02:1561.30 50.00 -1.30%
TTGT 2020-11-18 08:02:1261.30 50.00 -1.30%
TTGT 2020-11-18 09:02:1361.30 50.00 -1.30%
TTGT 2020-11-18 10:02:1461.30 50.00 -1.30%
TTGT 2020-11-18 11:02:1361.30 50.00 -1.30%
TTGT 2020-11-18 12:02:1861.30 50.00 -1.30%
TTGT 2020-11-18 13:02:1661.30 50.00 -1.30%
TTGT 2020-11-18 14:02:1561.30 50.00 -1.30%
TTGT 2020-11-18 15:02:15199999.99 0.01 -1.30%
TTGT 2020-11-18 16:02:1780.49 49.29 -1.30%
TTGT 2020-11-18 17:03:2051.92 51.80 -0.60%
TTGT 2020-11-18 18:02:1851.85 51.67 0.17%
TTGT 2020-11-18 19:02:1651.77 51.63 0.00%
TTGT 2020-11-18 20:02:1651.74 51.60 0.04%
TTGT 2020-11-18 21:02:1351.37 51.19 -0.74%
TTGT 2020-11-18 22:02:1651.50 51.40 -0.35%
TTGT 2020-11-18 23:02:1551.01 50.83 -1.32%
TTGT 2020-11-19 01:08:1986.00 50.00 -1.32%
TTGT 2020-11-19 02:02:1286.00 50.00 -1.32%
TTGT 2020-11-19 03:02:1551.72 51.55 -1.32%
TTGT 2020-11-19 04:02:1351.73 51.63 -1.32%
TTGT 2020-11-19 05:02:1351.78 51.69 -1.32%
TTGT 2020-11-19 06:02:1451.76 51.71 -1.32%
TTGT 2020-11-19 07:02:1551.57 51.46 -1.32%
TTGT 2020-11-19 08:02:1251.39 51.28 -1.32%
TTGT 2020-11-19 09:02:1451.56 51.44 -1.32%
TTGT 2020-11-19 10:02:1451.46 51.38 -1.32%
TTGT 2020-11-19 11:02:1651.46 51.38 -1.32%
TTGT 2020-11-19 12:02:1551.46 51.38 -1.32%
TTGT 2020-11-19 13:02:1451.46 51.38 -1.32%
TTGT 2020-11-19 14:02:1651.46 51.38 -1.32%
TTGT 2020-11-19 15:02:16199999.99 0.01 -1.32%
TTGT 2020-11-19 16:02:1760.00 49.00 -1.32%
TTGT 2020-11-19 17:04:2551.85 51.72 1.65%
TTGT 2020-11-19 18:02:1851.29 51.17 0.65%
TTGT 2020-11-19 19:02:3151.10 51.03 0.16%
TTGT 2020-11-19 20:02:1651.19 51.13 0.47%
TTGT 2020-11-19 21:02:1551.49 51.42 1.02%
TTGT 2020-11-19 22:02:1451.12 51.00 0.31%
TTGT 2020-11-19 23:02:1460.00 49.00 0.90%
TTGT 2020-11-20 01:09:2586.00 49.00 1.18%
TTGT 2020-11-20 02:02:1386.00 49.00 1.18%
TTGT 2020-11-20 03:02:1486.00 49.00 1.18%
TTGT 2020-11-20 04:02:1386.00 49.00 1.18%
TTGT 2020-11-20 05:02:1386.00 49.00 1.18%
TTGT 2020-11-20 06:02:1386.00 49.00 1.18%
TTGT 2020-11-20 07:02:1386.00 49.00 1.18%
TTGT 2020-11-20 08:02:1386.00 49.00 1.18%
TTGT 2020-11-20 09:02:1786.00 49.00 1.18%
TTGT 2020-11-20 10:02:1686.00 49.00 1.18%
TTGT 2020-11-20 11:02:1386.00 49.00 1.18%
TTGT 2020-11-20 12:02:1586.00 49.00 1.18%
TTGT 2020-11-20 13:02:1586.00 49.00 1.18%
TTGT 2020-11-20 14:02:1586.00 49.00 1.18%
TTGT 2020-11-20 15:02:16199999.99 0.01 1.18%
TTGT 2020-11-20 16:02:1674.62 35.33 1.18%
TTGT 2020-11-20 17:02:3050.80 50.40 -1.54%
TTGT 2020-11-20 18:02:1651.29 50.89 -0.51%
TTGT 2020-11-20 19:02:1552.63 52.50 2.24%
TTGT 2020-11-20 20:02:1352.71 52.56 2.33%
TTGT 2020-11-20 21:02:1752.99 52.86 2.98%
TTGT 2020-11-20 22:02:1553.31 53.17 3.62%
TTGT 2020-11-20 23:02:1353.03 52.99 3.13%
TTGT 2020-11-21 01:08:1356.30 50.00 4.00%
TTGT 2020-11-21 02:02:1356.30 50.00 4.00%
TTGT 2020-11-21 03:02:1386.00 53.02 4.00%
TTGT 2020-11-21 04:02:1386.00 53.02 4.00%
TTGT 2020-11-21 05:02:1386.00 53.02 4.00%
TTGT 2020-11-21 06:02:1386.00 53.02 4.00%
TTGT 2020-11-21 07:02:1686.00 53.02 4.00%
TTGT 2020-11-21 08:02:1486.00 53.02 4.00%
TTGT 2020-11-21 09:02:1286.00 53.02 4.00%
TTGT 2020-11-21 10:02:1486.00 53.02 4.00%
TTGT 2020-11-21 11:02:1386.00 53.02 4.00%
TTGT 2020-11-21 12:02:1486.00 53.02 4.00%
TTGT 2020-11-21 13:02:1486.00 53.02 4.00%
TTGT 2020-11-21 14:02:1486.00 53.02 4.00%
TTGT 2020-11-21 15:02:1486.00 53.02 4.00%
TTGT 2020-11-21 16:02:1486.00 53.02 4.00%
TTGT 2020-11-21 17:02:1386.00 53.02 4.00%
TTGT 2020-11-21 18:02:1486.00 53.02 4.00%
TTGT 2020-11-21 19:02:1586.00 53.02 4.00%
TTGT 2020-11-21 20:02:1586.00 53.02 4.00%
TTGT 2020-11-21 21:02:1586.00 53.02 4.00%
TTGT 2020-11-21 22:02:1586.00 53.02 4.00%
TTGT 2020-11-21 23:02:1386.00 53.02 4.00%
TTGT 2020-11-22 01:12:2786.00 53.02 4.00%
TTGT 2020-11-22 02:02:1286.00 53.02 4.00%
TTGT 2020-11-22 03:02:1286.00 53.02 4.00%
TTGT 2020-11-22 04:02:1186.00 53.02 4.00%
TTGT 2020-11-22 05:02:1286.00 53.02 4.00%
TTGT 2020-11-22 06:02:1386.00 53.02 4.00%
TTGT 2020-11-22 07:02:1286.00 53.02 4.00%
TTGT 2020-11-22 08:02:1386.00 53.02 4.00%
TTGT 2020-11-22 09:02:1386.00 53.02 4.00%
TTGT 2020-11-22 10:02:1386.00 53.02 4.00%
TTGT 2020-11-22 11:02:1386.00 53.02 4.00%
TTGT 2020-11-22 12:02:1486.00 53.02 4.00%
TTGT 2020-11-22 13:02:1486.00 53.02 4.00%
TTGT 2020-11-22 14:02:1386.00 53.02 4.00%
TTGT 2020-11-22 15:02:1486.00 53.02 4.00%
TTGT 2020-11-22 16:02:1486.00 53.02 4.00%
TTGT 2020-11-22 17:02:1486.00 53.02 4.00%
TTGT 2020-11-22 18:02:1486.00 53.02 4.00%
TTGT 2020-11-22 19:02:1786.00 53.02 4.00%
TTGT 2020-11-22 20:02:1486.00 53.02 4.00%
TTGT 2020-11-22 21:02:1586.00 53.02 4.00%
TTGT 2020-11-22 22:02:1486.00 53.02 4.00%
TTGT 2020-11-22 23:02:1886.00 53.02 4.00%
TTGT 2020-11-23 01:10:5986.00 53.02 4.00%
TTGT 2020-11-23 02:02:1286.00 53.02 4.00%
TTGT 2020-11-23 03:02:1286.00 53.02 4.00%
TTGT 2020-11-23 04:02:1286.00 53.02 4.00%
TTGT 2020-11-23 05:02:1386.00 53.02 4.00%
TTGT 2020-11-23 06:02:1386.00 53.02 4.00%
TTGT 2020-11-23 07:02:1586.00 53.02 4.00%
TTGT 2020-11-23 08:02:1386.00 53.02 4.00%
TTGT 2020-11-23 09:02:1486.00 53.02 4.00%
TTGT 2020-11-23 10:02:1586.00 53.02 4.00%
TTGT 2020-11-23 11:02:1586.00 53.02 4.00%
TTGT 2020-11-23 12:02:1686.00 53.02 4.00%
TTGT 2020-11-23 13:02:1486.00 53.02 4.00%
TTGT 2020-11-23 14:02:1586.00 53.02 4.00%
TTGT 2020-11-23 15:02:1556.30 0.01 4.00%
TTGT 2020-11-23 16:02:1556.30 37.16 4.00%
TTGT 2020-11-23 17:02:2853.50 53.33 0.64%
TTGT 2020-11-23 18:02:2053.18 53.05 0.17%
TTGT 2020-11-23 19:02:1753.37 53.05 0.19%
TTGT 2020-11-23 20:02:1453.26 53.12 0.28%
TTGT 2020-11-23 21:02:1553.30 53.21 0.38%
TTGT 2020-11-23 22:02:1553.45 53.38 0.81%
TTGT 2020-11-23 23:02:1453.37 53.32 0.66%
TTGT 2020-11-24 01:08:3360.71 52.50 -1.00%
TTGT 2020-11-24 02:02:1360.71 52.50 -1.00%
TTGT 2020-11-24 03:02:1486.00 52.50 -1.00%
TTGT 2020-11-24 04:02:1486.00 52.50 -1.00%
TTGT 2020-11-24 05:02:1486.00 52.50 -1.00%
TTGT 2020-11-24 06:02:1386.00 52.50 -1.00%
TTGT 2020-11-24 07:02:1586.00 52.50 -1.00%
TTGT 2020-11-24 08:02:1286.00 52.50 -1.00%
TTGT 2020-11-24 09:02:1986.00 52.50 -1.00%
TTGT 2020-11-24 10:02:1586.00 52.50 -1.00%
TTGT 2020-11-24 11:02:1786.00 52.50 -1.00%
TTGT 2020-11-24 12:02:2086.00 52.50 -1.00%
TTGT 2020-11-24 13:02:1686.00 52.50 -1.00%
TTGT 2020-11-24 14:02:2486.00 52.50 -1.00%
TTGT 2020-11-24 15:02:1856.66 0.01 -1.00%
TTGT 2020-11-24 16:02:2056.66 47.85 -1.00%
TTGT 2020-11-24 17:04:0052.93 52.69 -1.20%
TTGT 2020-11-24 18:02:2053.45 53.31 0.26%
TTGT 2020-11-24 19:03:3053.77 53.70 0.79%
TTGT 2020-11-24 20:02:1453.75 53.49 0.41%
TTGT 2020-11-24 21:02:1553.58 53.41 0.32%
TTGT 2020-11-24 22:02:1653.45 53.41 0.28%
TTGT 2020-11-24 23:02:1586.00 53.08 0.19%
TTGT 2020-11-25 01:08:1986.00 53.08 0.19%
TTGT 2020-11-25 02:02:1386.00 53.08 0.19%
TTGT 2020-11-25 03:02:1586.00 53.08 0.19%
TTGT 2020-11-25 04:02:1486.00 53.08 0.19%
TTGT 2020-11-25 05:02:1686.00 53.08 0.19%
TTGT 2020-11-25 06:02:1486.00 53.08 0.19%
TTGT 2020-11-25 07:02:1686.00 53.08 0.19%
TTGT 2020-11-25 08:02:1286.00 53.08 0.19%
TTGT 2020-11-25 09:02:1386.00 53.08 0.19%
TTGT 2020-11-25 10:02:1586.00 53.08 0.19%
TTGT 2020-11-25 11:02:1386.00 53.08 0.19%
TTGT 2020-11-25 12:02:1586.00 53.08 0.19%
TTGT 2020-11-25 13:02:1686.00 53.08 0.19%
TTGT 2020-11-25 14:02:1586.00 53.08 0.19%
TTGT 2020-11-25 15:02:1556.93 0.01 0.19%
TTGT 2020-11-25 16:02:1556.93 29.52 0.19%
TTGT 2020-11-25 18:02:2051.86 51.68 -3.22%
TTGT 2020-11-25 19:02:1652.00 51.87 -2.90%
TTGT 2020-11-25 20:02:1651.68 51.51 -3.54%
TTGT 2020-11-25 21:02:1551.63 51.41 -3.59%
TTGT 2020-11-25 22:02:2051.62 51.55 -3.39%
TTGT 2020-11-25 23:02:1686.00 50.00 -3.69%
TTGT 2020-11-26 01:10:0686.00 50.00 -3.69%
TTGT 2020-11-26 02:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 03:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 04:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 05:02:1786.00 50.00 -3.69%
TTGT 2020-11-26 06:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 07:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 08:02:1386.00 50.00 -3.69%
TTGT 2020-11-26 09:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 10:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 11:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 12:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 13:02:1686.00 50.00 -3.69%
TTGT 2020-11-26 14:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 15:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 16:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 17:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 18:02:1486.00 50.00 -3.69%
TTGT 2020-11-26 19:02:1686.00 50.00 -3.69%
TTGT 2020-11-26 20:02:1586.00 50.00 -3.69%
TTGT 2020-11-26 21:02:1886.00 50.00 -3.69%
TTGT 2020-11-26 22:02:1786.00 50.00 -3.69%
TTGT 2020-11-26 23:02:1686.00 50.00 -3.69%
TTGT 2020-11-27 01:11:1586.00 50.00 -3.69%
TTGT 2020-11-27 02:02:1586.00 50.00 -3.69%
TTGT 2020-11-27 03:02:1586.00 50.00 -3.69%
TTGT 2020-11-27 04:02:1486.00 50.00 -3.69%
TTGT 2020-11-27 05:02:1686.00 50.00 -3.69%
TTGT 2020-11-27 06:02:1586.00 50.00 -3.69%
TTGT 2020-11-27 07:02:1586.00 50.00 -3.69%
TTGT 2020-11-27 08:02:1386.00 50.00 -3.69%
TTGT 2020-11-27 09:02:1486.00 50.00 -3.69%
TTGT 2020-11-27 10:02:1486.00 50.00 -3.69%
TTGT 2020-11-27 12:03:1586.00 50.00 -3.69%
TTGT 2020-11-27 13:02:2386.00 50.00 -3.69%
TTGT 2020-11-27 14:02:1486.00 50.00 -3.69%
TTGT 2020-11-27 15:02:14199999.99 0.01 -3.69%
TTGT 2020-11-27 16:02:1778.46 29.52 -3.69%
TTGT 2020-11-27 17:02:2652.03 51.60 0.41%
TTGT 2020-11-27 18:02:4752.41 52.12 1.48%
TTGT 2020-11-27 19:02:2652.30 52.15 1.34%
TTGT 2020-11-27 20:02:1863.50 51.45 2.18%
TTGT 2020-11-27 21:02:1763.50 51.45 2.18%
TTGT 2020-11-27 22:02:1863.50 51.45 2.18%
TTGT 2020-11-27 23:02:1763.50 51.45 2.18%
TTGT 2020-11-28 01:08:3463.50 51.45 1.39%
TTGT 2020-11-28 02:02:1563.50 51.45 1.39%
TTGT 2020-11-28 03:02:1663.50 51.45 1.39%
TTGT 2020-11-28 04:02:1563.50 51.45 1.39%
TTGT 2020-11-28 05:02:1863.50 51.45 1.39%
TTGT 2020-11-28 06:02:1563.50 51.45 1.39%
TTGT 2020-11-28 07:02:1963.50 51.45 1.39%
TTGT 2020-11-28 08:02:1663.50 51.45 1.39%
TTGT 2020-11-28 09:02:1663.50 51.45 1.39%
TTGT 2020-11-28 10:02:1663.50 51.45 1.39%
TTGT 2020-11-28 11:02:1663.50 51.45 1.39%
TTGT 2020-11-28 12:02:1763.50 51.45 1.39%
TTGT 2020-11-28 13:02:1563.50 51.45 1.39%
TTGT 2020-11-28 14:16:5563.50 51.45 1.39%
TTGT 2020-11-28 15:02:1663.50 51.45 1.39%
TTGT 2020-11-28 16:02:1663.50 51.45 1.39%
TTGT 2020-11-28 17:02:1663.50 51.45 1.39%
TTGT 2020-11-28 18:02:1663.50 51.45 1.39%
TTGT 2020-11-28 19:02:1663.50 51.45 1.39%
TTGT 2020-11-28 20:02:1663.50 51.45 1.39%
TTGT 2020-11-28 21:02:1763.50 51.45 1.39%
TTGT 2020-11-28 22:02:1663.50 51.45 1.39%
TTGT 2020-11-28 23:02:1663.50 51.45 1.39%
TTGT 2020-11-29 01:11:3263.50 51.45 1.39%
TTGT 2020-11-29 02:02:1463.50 51.45 1.39%
TTGT 2020-11-29 03:02:1263.50 51.45 1.39%
TTGT 2020-11-29 04:02:1363.50 51.45 1.39%
TTGT 2020-11-29 05:02:1463.50 51.45 1.39%
TTGT 2020-11-29 06:02:1363.50 51.45 1.39%
TTGT 2020-11-29 07:02:1463.50 51.45 1.39%
TTGT 2020-11-29 08:02:1263.50 51.45 1.39%
TTGT 2020-11-29 09:02:1263.50 51.45 1.39%
TTGT 2020-11-29 10:02:1363.50 51.45 1.39%
TTGT 2020-11-29 11:02:1363.50 51.45 1.39%
TTGT 2020-11-29 12:02:1563.50 51.45 1.39%
TTGT 2020-11-29 13:02:1363.50 51.45 1.39%
TTGT 2020-11-29 14:02:1463.50 51.45 1.39%
TTGT 2020-11-29 15:02:1463.50 51.45 1.39%
TTGT 2020-11-29 16:02:1463.50 51.45 1.39%
TTGT 2020-11-29 17:02:1563.50 51.45 1.39%
TTGT 2020-11-29 18:02:1563.50 51.45 1.39%
TTGT 2020-11-29 19:02:1663.50 51.45 1.39%
TTGT 2020-11-29 20:02:1363.50 51.45 1.39%
TTGT 2020-11-29 21:02:1363.50 51.45 1.39%
TTGT 2020-11-29 22:02:1463.50 51.45 1.39%
TTGT 2020-11-29 23:02:2063.50 51.45 1.39%
TTGT 2020-11-30 01:12:3163.50 51.45 1.39%
TTGT 2020-11-30 02:02:1163.50 51.45 1.39%
TTGT 2020-11-30 03:02:1463.50 51.45 1.39%
TTGT 2020-11-30 04:02:1263.50 51.45 1.39%
TTGT 2020-11-30 05:02:1463.50 51.45 1.39%
TTGT 2020-11-30 06:06:4463.50 51.45 1.39%
TTGT 2020-11-30 07:02:1263.50 51.45 1.39%
TTGT 2020-11-30 08:02:1363.50 51.45 1.39%
TTGT 2020-11-30 09:02:3063.50 51.45 1.39%
TTGT 2020-11-30 10:02:1463.50 51.45 1.39%
TTGT 2020-11-30 11:02:1463.50 51.45 1.39%
TTGT 2020-11-30 12:02:1763.50 51.45 1.39%
TTGT 2020-11-30 13:02:1563.50 51.45 1.39%
TTGT 2020-11-30 14:02:1463.50 52.56 1.39%
TTGT 2020-11-30 15:02:15199999.99 52.56 1.39%
TTGT 2020-11-30 16:02:1655.81 52.56 1.39%
TTGT 2020-11-30 17:02:1652.60 52.36 -0.15%
TTGT 2020-11-30 18:02:1652.13 51.92 -1.43%
TTGT 2020-11-30 19:02:1452.46 52.30 -0.49%
TTGT 2020-11-30 20:02:1552.50 52.13 -0.67%
TTGT 2020-11-30 21:02:1752.43 52.37 -0.30%
TTGT 2020-11-30 22:02:1752.96 52.88 0.68%
TTGT 2020-11-30 23:02:1652.43 52.22 -0.76%
TTGT 2020-12-01 01:08:0986.00 50.00 -1.20%
TTGT 2020-12-01 02:02:1186.00 50.00 -1.20%
TTGT 2020-12-01 03:02:1486.00 50.00 -1.20%
TTGT 2020-12-01 04:02:1186.00 50.00 -1.20%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85