| TTGT | 1970-01-01 03:00:00 | 86.00 | 56.00 | 3.77% |
| TTGT | 2020-11-12 15:02:12 | 199999.99 | 47.50 | 3.77% |
| TTGT | 2020-11-12 16:02:13 | 60.00 | 47.50 | 3.77% |
| TTGT | 2020-11-12 17:02:16 | 57.29 | 56.92 | 0.92% |
| TTGT | 2020-11-12 18:02:14 | 57.12 | 56.78 | 0.18% |
| TTGT | 2020-11-12 19:02:14 | 57.07 | 56.92 | 0.65% |
| TTGT | 2020-11-12 20:02:13 | 56.16 | 56.03 | -0.79% |
| TTGT | 2020-11-12 21:02:13 | 56.23 | 56.10 | -0.88% |
| TTGT | 2020-11-12 22:02:14 | 55.85 | 55.72 | -1.62% |
| TTGT | 2020-11-12 23:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 01:11:26 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 02:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 03:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 04:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 05:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 06:02:13 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 07:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 08:02:14 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 09:02:14 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 10:02:14 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 11:02:11 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 12:02:13 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 13:02:14 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 14:02:12 | 58.10 | 51.00 | -0.78% |
| TTGT | 2020-11-13 15:02:14 | 199999.99 | 0.01 | -0.78% |
| TTGT | 2020-11-13 16:02:13 | 60.00 | 48.70 | -0.78% |
| TTGT | 2020-11-13 17:02:24 | 57.33 | 57.22 | 1.72% |
| TTGT | 2020-11-13 18:02:15 | 56.13 | 55.93 | -0.48% |
| TTGT | 2020-11-13 19:02:13 | 55.75 | 55.47 | -1.00% |
| TTGT | 2020-11-13 20:02:13 | 56.04 | 55.79 | -0.76% |
| TTGT | 2020-11-13 21:02:14 | 55.58 | 55.39 | -1.30% |
| TTGT | 2020-11-13 22:02:15 | 55.85 | 55.67 | -1.01% |
| TTGT | 2020-11-13 23:02:13 | 60.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 01:09:29 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 02:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 03:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 04:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 05:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 06:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 07:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 08:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 09:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 10:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 11:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 12:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 13:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 14:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 15:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 16:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 17:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 18:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 19:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 20:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 21:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 22:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-14 23:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 01:15:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 02:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 03:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 04:02:11 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 05:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 06:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 07:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 08:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 09:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 10:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 11:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 12:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 13:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 14:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 15:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 16:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 17:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 18:02:15 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 19:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 20:02:15 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 21:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 22:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-15 23:02:21 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 01:13:05 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 02:02:15 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 03:02:11 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 04:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 05:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 06:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 07:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 08:02:12 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 09:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 10:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 11:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 12:02:13 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 13:02:14 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 14:02:15 | 86.00 | 54.95 | -1.85% |
| TTGT | 2020-11-16 15:02:13 | 199999.99 | 0.01 | -1.85% |
| TTGT | 2020-11-16 16:02:18 | 80.49 | 48.70 | -1.85% |
| TTGT | 2020-11-16 17:02:21 | 54.27 | 54.07 | -1.72% |
| TTGT | 2020-11-16 18:02:16 | 53.81 | 53.71 | -2.75% |
| TTGT | 2020-11-16 19:02:15 | 53.85 | 53.70 | -2.28% |
| TTGT | 2020-11-16 20:02:14 | 52.95 | 52.82 | -4.35% |
| TTGT | 2020-11-16 21:02:15 | 52.84 | 52.72 | -4.45% |
| TTGT | 2020-11-16 22:02:15 | 52.21 | 52.14 | -5.58% |
| TTGT | 2020-11-16 23:02:14 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 01:09:43 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 02:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 03:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 04:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 05:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 06:02:15 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 07:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 08:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 09:02:14 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 10:02:14 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 11:02:13 | 54.50 | 51.00 | -5.31% |
| TTGT | 2020-11-17 12:02:15 | 54.50 | 52.29 | -5.31% |
| TTGT | 2020-11-17 13:02:16 | 54.50 | 52.29 | -5.31% |
| TTGT | 2020-11-17 14:02:14 | 54.50 | 52.29 | -5.31% |
| TTGT | 2020-11-17 15:02:15 | 199999.99 | 52.29 | -5.31% |
| TTGT | 2020-11-17 16:02:15 | 54.00 | 52.29 | -5.31% |
| TTGT | 2020-11-17 17:04:09 | 52.11 | 51.93 | -0.80% |
| TTGT | 2020-11-17 18:02:15 | 51.97 | 51.78 | -1.41% |
| TTGT | 2020-11-17 19:02:15 | 51.64 | 51.56 | -2.45% |
| TTGT | 2020-11-17 20:02:14 | 51.32 | 51.22 | -2.26% |
| TTGT | 2020-11-17 21:02:15 | 51.10 | 50.96 | -1.55% |
| TTGT | 2020-11-17 22:02:15 | 51.42 | 51.22 | -0.61% |
| TTGT | 2020-11-17 23:02:15 | 51.55 | 51.49 | -1.66% |
| TTGT | 2020-11-18 01:08:08 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 02:04:06 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 03:02:13 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 04:02:12 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 05:02:14 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 06:02:13 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 07:02:15 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 08:02:12 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 09:02:13 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 10:02:14 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 11:02:13 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 12:02:18 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 13:02:16 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 14:02:15 | 61.30 | 50.00 | -1.30% |
| TTGT | 2020-11-18 15:02:15 | 199999.99 | 0.01 | -1.30% |
| TTGT | 2020-11-18 16:02:17 | 80.49 | 49.29 | -1.30% |
| TTGT | 2020-11-18 17:03:20 | 51.92 | 51.80 | -0.60% |
| TTGT | 2020-11-18 18:02:18 | 51.85 | 51.67 | 0.17% |
| TTGT | 2020-11-18 19:02:16 | 51.77 | 51.63 | 0.00% |
| TTGT | 2020-11-18 20:02:16 | 51.74 | 51.60 | 0.04% |
| TTGT | 2020-11-18 21:02:13 | 51.37 | 51.19 | -0.74% |
| TTGT | 2020-11-18 22:02:16 | 51.50 | 51.40 | -0.35% |
| TTGT | 2020-11-18 23:02:15 | 51.01 | 50.83 | -1.32% |
| TTGT | 2020-11-19 01:08:19 | 86.00 | 50.00 | -1.32% |
| TTGT | 2020-11-19 02:02:12 | 86.00 | 50.00 | -1.32% |
| TTGT | 2020-11-19 03:02:15 | 51.72 | 51.55 | -1.32% |
| TTGT | 2020-11-19 04:02:13 | 51.73 | 51.63 | -1.32% |
| TTGT | 2020-11-19 05:02:13 | 51.78 | 51.69 | -1.32% |
| TTGT | 2020-11-19 06:02:14 | 51.76 | 51.71 | -1.32% |
| TTGT | 2020-11-19 07:02:15 | 51.57 | 51.46 | -1.32% |
| TTGT | 2020-11-19 08:02:12 | 51.39 | 51.28 | -1.32% |
| TTGT | 2020-11-19 09:02:14 | 51.56 | 51.44 | -1.32% |
| TTGT | 2020-11-19 10:02:14 | 51.46 | 51.38 | -1.32% |
| TTGT | 2020-11-19 11:02:16 | 51.46 | 51.38 | -1.32% |
| TTGT | 2020-11-19 12:02:15 | 51.46 | 51.38 | -1.32% |
| TTGT | 2020-11-19 13:02:14 | 51.46 | 51.38 | -1.32% |
| TTGT | 2020-11-19 14:02:16 | 51.46 | 51.38 | -1.32% |
| TTGT | 2020-11-19 15:02:16 | 199999.99 | 0.01 | -1.32% |
| TTGT | 2020-11-19 16:02:17 | 60.00 | 49.00 | -1.32% |
| TTGT | 2020-11-19 17:04:25 | 51.85 | 51.72 | 1.65% |
| TTGT | 2020-11-19 18:02:18 | 51.29 | 51.17 | 0.65% |
| TTGT | 2020-11-19 19:02:31 | 51.10 | 51.03 | 0.16% |
| TTGT | 2020-11-19 20:02:16 | 51.19 | 51.13 | 0.47% |
| TTGT | 2020-11-19 21:02:15 | 51.49 | 51.42 | 1.02% |
| TTGT | 2020-11-19 22:02:14 | 51.12 | 51.00 | 0.31% |
| TTGT | 2020-11-19 23:02:14 | 60.00 | 49.00 | 0.90% |
| TTGT | 2020-11-20 01:09:25 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 02:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 03:02:14 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 04:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 05:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 06:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 07:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 08:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 09:02:17 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 10:02:16 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 11:02:13 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 12:02:15 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 13:02:15 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 14:02:15 | 86.00 | 49.00 | 1.18% |
| TTGT | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 1.18% |
| TTGT | 2020-11-20 16:02:16 | 74.62 | 35.33 | 1.18% |
| TTGT | 2020-11-20 17:02:30 | 50.80 | 50.40 | -1.54% |
| TTGT | 2020-11-20 18:02:16 | 51.29 | 50.89 | -0.51% |
| TTGT | 2020-11-20 19:02:15 | 52.63 | 52.50 | 2.24% |
| TTGT | 2020-11-20 20:02:13 | 52.71 | 52.56 | 2.33% |
| TTGT | 2020-11-20 21:02:17 | 52.99 | 52.86 | 2.98% |
| TTGT | 2020-11-20 22:02:15 | 53.31 | 53.17 | 3.62% |
| TTGT | 2020-11-20 23:02:13 | 53.03 | 52.99 | 3.13% |
| TTGT | 2020-11-21 01:08:13 | 56.30 | 50.00 | 4.00% |
| TTGT | 2020-11-21 02:02:13 | 56.30 | 50.00 | 4.00% |
| TTGT | 2020-11-21 03:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 04:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 05:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 06:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 07:02:16 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 08:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 09:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 10:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 11:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 12:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 13:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 14:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 15:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 16:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 17:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 18:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 19:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 20:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 21:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 22:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-21 23:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 01:12:27 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 02:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 03:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 04:02:11 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 05:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 06:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 07:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 08:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 09:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 10:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 11:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 12:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 13:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 14:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 15:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 16:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 17:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 18:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 19:02:17 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 20:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 21:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 22:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-22 23:02:18 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 01:10:59 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 02:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 03:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 04:02:12 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 05:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 06:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 07:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 08:02:13 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 09:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 10:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 11:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 12:02:16 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 13:02:14 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 14:02:15 | 86.00 | 53.02 | 4.00% |
| TTGT | 2020-11-23 15:02:15 | 56.30 | 0.01 | 4.00% |
| TTGT | 2020-11-23 16:02:15 | 56.30 | 37.16 | 4.00% |
| TTGT | 2020-11-23 17:02:28 | 53.50 | 53.33 | 0.64% |
| TTGT | 2020-11-23 18:02:20 | 53.18 | 53.05 | 0.17% |
| TTGT | 2020-11-23 19:02:17 | 53.37 | 53.05 | 0.19% |
| TTGT | 2020-11-23 20:02:14 | 53.26 | 53.12 | 0.28% |
| TTGT | 2020-11-23 21:02:15 | 53.30 | 53.21 | 0.38% |
| TTGT | 2020-11-23 22:02:15 | 53.45 | 53.38 | 0.81% |
| TTGT | 2020-11-23 23:02:14 | 53.37 | 53.32 | 0.66% |
| TTGT | 2020-11-24 01:08:33 | 60.71 | 52.50 | -1.00% |
| TTGT | 2020-11-24 02:02:13 | 60.71 | 52.50 | -1.00% |
| TTGT | 2020-11-24 03:02:14 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 04:02:14 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 05:02:14 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 06:02:13 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 07:02:15 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 08:02:12 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 09:02:19 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 10:02:15 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 11:02:17 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 12:02:20 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 13:02:16 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 14:02:24 | 86.00 | 52.50 | -1.00% |
| TTGT | 2020-11-24 15:02:18 | 56.66 | 0.01 | -1.00% |
| TTGT | 2020-11-24 16:02:20 | 56.66 | 47.85 | -1.00% |
| TTGT | 2020-11-24 17:04:00 | 52.93 | 52.69 | -1.20% |
| TTGT | 2020-11-24 18:02:20 | 53.45 | 53.31 | 0.26% |
| TTGT | 2020-11-24 19:03:30 | 53.77 | 53.70 | 0.79% |
| TTGT | 2020-11-24 20:02:14 | 53.75 | 53.49 | 0.41% |
| TTGT | 2020-11-24 21:02:15 | 53.58 | 53.41 | 0.32% |
| TTGT | 2020-11-24 22:02:16 | 53.45 | 53.41 | 0.28% |
| TTGT | 2020-11-24 23:02:15 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 01:08:19 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 02:02:13 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 03:02:15 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 04:02:14 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 05:02:16 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 06:02:14 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 07:02:16 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 08:02:12 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 09:02:13 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 10:02:15 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 11:02:13 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 12:02:15 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 13:02:16 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 14:02:15 | 86.00 | 53.08 | 0.19% |
| TTGT | 2020-11-25 15:02:15 | 56.93 | 0.01 | 0.19% |
| TTGT | 2020-11-25 16:02:15 | 56.93 | 29.52 | 0.19% |
| TTGT | 2020-11-25 18:02:20 | 51.86 | 51.68 | -3.22% |
| TTGT | 2020-11-25 19:02:16 | 52.00 | 51.87 | -2.90% |
| TTGT | 2020-11-25 20:02:16 | 51.68 | 51.51 | -3.54% |
| TTGT | 2020-11-25 21:02:15 | 51.63 | 51.41 | -3.59% |
| TTGT | 2020-11-25 22:02:20 | 51.62 | 51.55 | -3.39% |
| TTGT | 2020-11-25 23:02:16 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 01:10:06 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 02:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 03:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 04:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 05:02:17 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 06:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 07:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 08:02:13 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 09:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 10:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 11:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 12:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 13:02:16 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 14:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 15:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 16:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 17:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 18:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 19:02:16 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 20:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 21:02:18 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 22:02:17 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-26 23:02:16 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 01:11:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 02:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 03:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 04:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 05:02:16 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 06:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 07:02:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 08:02:13 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 09:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 10:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 12:03:15 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 13:02:23 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 14:02:14 | 86.00 | 50.00 | -3.69% |
| TTGT | 2020-11-27 15:02:14 | 199999.99 | 0.01 | -3.69% |
| TTGT | 2020-11-27 16:02:17 | 78.46 | 29.52 | -3.69% |
| TTGT | 2020-11-27 17:02:26 | 52.03 | 51.60 | 0.41% |
| TTGT | 2020-11-27 18:02:47 | 52.41 | 52.12 | 1.48% |
| TTGT | 2020-11-27 19:02:26 | 52.30 | 52.15 | 1.34% |
| TTGT | 2020-11-27 20:02:18 | 63.50 | 51.45 | 2.18% |
| TTGT | 2020-11-27 21:02:17 | 63.50 | 51.45 | 2.18% |
| TTGT | 2020-11-27 22:02:18 | 63.50 | 51.45 | 2.18% |
| TTGT | 2020-11-27 23:02:17 | 63.50 | 51.45 | 2.18% |
| TTGT | 2020-11-28 01:08:34 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 02:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 03:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 04:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 05:02:18 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 06:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 07:02:19 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 08:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 09:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 10:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 11:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 12:02:17 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 13:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 14:16:55 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 15:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 16:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 17:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 18:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 19:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 20:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 21:02:17 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 22:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-28 23:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 01:11:32 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 02:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 03:02:12 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 04:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 05:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 06:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 07:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 08:02:12 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 09:02:12 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 10:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 11:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 12:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 13:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 14:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 15:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 16:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 17:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 18:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 19:02:16 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 20:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 21:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 22:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-29 23:02:20 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 01:12:31 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 02:02:11 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 03:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 04:02:12 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 05:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 06:06:44 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 07:02:12 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 08:02:13 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 09:02:30 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 10:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 11:02:14 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 12:02:17 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 13:02:15 | 63.50 | 51.45 | 1.39% |
| TTGT | 2020-11-30 14:02:14 | 63.50 | 52.56 | 1.39% |
| TTGT | 2020-11-30 15:02:15 | 199999.99 | 52.56 | 1.39% |
| TTGT | 2020-11-30 16:02:16 | 55.81 | 52.56 | 1.39% |
| TTGT | 2020-11-30 17:02:16 | 52.60 | 52.36 | -0.15% |
| TTGT | 2020-11-30 18:02:16 | 52.13 | 51.92 | -1.43% |
| TTGT | 2020-11-30 19:02:14 | 52.46 | 52.30 | -0.49% |
| TTGT | 2020-11-30 20:02:15 | 52.50 | 52.13 | -0.67% |
| TTGT | 2020-11-30 21:02:17 | 52.43 | 52.37 | -0.30% |
| TTGT | 2020-11-30 22:02:17 | 52.96 | 52.88 | 0.68% |
| TTGT | 2020-11-30 23:02:16 | 52.43 | 52.22 | -0.76% |
| TTGT | 2020-12-01 01:08:09 | 86.00 | 50.00 | -1.20% |
| TTGT | 2020-12-01 02:02:11 | 86.00 | 50.00 | -1.20% |
| TTGT | 2020-12-01 03:02:14 | 86.00 | 50.00 | -1.20% |
| TTGT | 2020-12-01 04:02:11 | 86.00 | 50.00 | -1.20% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85