investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
TTGT 2025-06-02 00:08:380.00 0.00 3.19%
TTGT 2025-06-02 04:08:5312.94 3.24 3.19%
TTGT 2025-06-02 05:02:2010.82 6.13 3.19%
TTGT 2025-06-02 06:03:1110.82 7.00 3.19%
TTGT 2025-06-02 07:02:1710.82 7.32 3.19%
TTGT 2025-06-02 10:03:147.43 7.12 -8.55%
TTGT 2025-06-02 11:02:217.55 7.51 -7.14%
TTGT 2025-06-02 12:03:087.60 7.57 -6.38%
TTGT 2025-06-02 13:02:177.46 7.43 -8.04%
TTGT 2025-06-02 14:03:417.33 7.30 -9.57%
TTGT 2025-06-02 15:02:167.33 7.32 -9.57%
TTGT 2025-06-02 16:03:130.00 0.00 -8.55%
TTGT 2025-06-02 17:02:157.65 7.18 -8.28%
TTGT 2025-06-02 18:03:0811.52 6.13 -8.28%
TTGT 2025-06-02 19:02:177.41 7.17 -8.28%
TTGT 2025-06-02 20:03:090.00 0.00 -8.28%
2025-06-03
TTGT 2025-06-03 05:02:1911.85 6.15 -8.28%
TTGT 2025-06-03 07:02:1411.85 6.22 -8.28%
TTGT 2025-06-03 09:02:189.57 7.38 -8.28%
TTGT 2025-06-03 10:03:127.42 7.29 -1.11%
TTGT 2025-06-03 11:02:127.61 7.58 2.47%
TTGT 2025-06-03 12:03:127.61 7.59 2.47%
TTGT 2025-06-03 13:02:197.65 7.63 2.72%
TTGT 2025-06-03 14:03:087.56 7.54 1.73%
TTGT 2025-06-03 15:02:127.62 7.60 2.60%
TTGT 2025-06-03 16:03:060.00 7.20 4.70%
TTGT 2025-06-03 16:56:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/2018064/000095017025081064/0000950170-25-081064-index.htm
8-K - TechTarget, Inc. (0002018064) (Filer)
TTGT 2025-06-03 17:02:1411.98 7.20 6.75%
TTGT 2025-06-03 18:03:0512.00 7.20 7.42%
TTGT 2025-06-03 19:02:1011.00 7.59 7.42%
TTGT 2025-06-03 20:03:040.00 0.00 6.75%
2025-06-04
TTGT 2025-06-04 05:02:1710.20 7.19 0.00%
TTGT 2025-06-04 06:03:099.68 7.78 0.00%
TTGT 2025-06-04 07:02:1910.14 7.22 0.00%
TTGT 2025-06-04 08:03:129.33 8.09 0.00%
TTGT 2025-06-04 09:02:189.40 8.09 12.15%
TTGT 2025-06-04 10:03:077.37 7.20 -6.75%
TTGT 2025-06-04 11:02:137.71 7.65 -1.35%
TTGT 2025-06-04 12:03:077.73 7.69 -0.94%
TTGT 2025-06-04 13:02:178.02 7.94 2.83%
TTGT 2025-06-04 14:03:077.97 7.94 2.29%
TTGT 2025-06-04 15:02:147.91 7.87 1.62%
TTGT 2025-06-04 16:03:089.00 7.01 8.10%
TTGT 2025-06-04 17:02:119.00 8.44 10.93%
TTGT 2025-06-04 18:02:599.00 8.44 14.52%
TTGT 2025-06-04 20:03:160.00 0.00 8.61%
TTGT 2025-06-04 21:13:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/2018064/000095017025081948/0000950170-25-081948-index.htm
8-K/A - TechTarget, Inc. (0002018064) (Filer)
TTGT 2025-06-04 21:51:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/2018064/000095017025081970/0000950170-25-081970-index.htm
8-K - TechTarget, Inc. (0002018064) (Filer)
2025-06-05
TTGT 2025-06-05 05:02:189.67 7.11 8.61%
TTGT 2025-06-05 06:03:119.67 6.42 8.61%
TTGT 2025-06-05 08:03:109.67 7.40 8.61%
TTGT 2025-06-05 09:02:169.67 8.36 6.94%
TTGT 2025-06-05 10:03:157.79 7.70 -7.97%
TTGT 2025-06-05 11:02:137.01 6.93 -17.99%
TTGT 2025-06-05 12:03:146.97 6.93 -17.99%
TTGT 2025-06-05 13:02:166.98 6.95 -17.74%
TTGT 2025-06-05 14:03:137.01 6.97 -17.74%
TTGT 2025-06-05 15:02:187.06 7.04 -16.84%
TTGT 2025-06-05 16:03:157.25 6.90 -17.87%
TTGT 2025-06-05 17:02:157.70 6.90 -16.61%
TTGT 2025-06-05 18:03:167.11 6.91 -16.61%
TTGT 2025-06-05 19:02:147.63 6.90 -16.61%
TTGT 2025-06-05 20:03:140.00 0.00 -16.61%
2025-06-06
TTGT 2025-06-06 05:02:148.00 6.25 0.00%
TTGT 2025-06-06 06:03:167.63 6.87 0.00%
TTGT 2025-06-06 08:03:107.62 6.97 0.00%
TTGT 2025-06-06 10:03:166.96 6.93 -0.24%
TTGT 2025-06-06 11:02:207.21 7.19 2.75%
TTGT 2025-06-06 12:03:147.37 7.32 4.30%
TTGT 2025-06-06 13:02:187.46 7.41 5.85%
TTGT 2025-06-06 14:03:157.33 7.29 4.18%
TTGT 2025-06-06 15:02:197.27 7.23 3.58%
TTGT 2025-06-06 16:03:137.99 6.80 2.51%
TTGT 2025-06-06 17:02:147.33 6.94 1.00%
TTGT 2025-06-06 18:03:117.83 6.80 1.00%
TTGT 2025-06-06 19:02:147.33 7.01 1.00%
TTGT 2025-06-06 20:03:090.00 0.00 1.00%
2025-06-09
TTGT 2025-06-09 05:02:238.54 6.34 1.00%
TTGT 2025-06-09 06:03:108.52 6.34 1.00%
TTGT 2025-06-09 07:02:158.14 6.34 1.00%
TTGT 2025-06-09 08:03:148.14 7.19 1.00%
TTGT 2025-06-09 09:02:178.14 6.88 1.00%
TTGT 2025-06-09 10:03:107.78 7.72 8.32%
TTGT 2025-06-09 11:02:197.74 7.69 7.75%
TTGT 2025-06-09 12:03:077.66 7.61 6.89%
TTGT 2025-06-09 13:02:177.70 7.66 7.75%
TTGT 2025-06-09 14:03:117.75 7.72 8.32%
TTGT 2025-06-09 15:02:167.61 7.59 6.31%
TTGT 2025-06-09 16:03:100.00 0.00 7.17%
TTGT 2025-06-09 17:02:110.00 7.51 6.97%
TTGT 2025-06-09 18:03:088.62 7.03 6.97%
TTGT 2025-06-09 19:02:138.62 7.51 6.97%
TTGT 2025-06-09 20:03:040.00 0.00 6.97%
2025-06-10
TTGT 2025-06-10 05:02:147.48 6.18 -6.28%
TTGT 2025-06-10 06:03:057.48 6.59 -6.28%
TTGT 2025-06-10 08:03:137.90 6.61 -5.16%
TTGT 2025-06-10 09:02:147.90 7.22 -6.28%
TTGT 2025-06-10 10:03:147.18 7.12 -6.83%
TTGT 2025-06-10 11:02:167.40 7.33 -3.77%
TTGT 2025-06-10 12:03:147.41 7.38 -3.63%
TTGT 2025-06-10 13:02:187.48 7.47 -2.51%
TTGT 2025-06-10 14:03:077.39 7.38 -4.04%
TTGT 2025-06-10 15:02:137.43 7.40 -3.49%
TTGT 2025-06-10 16:03:068.00 7.16 -3.49%
TTGT 2025-06-10 17:02:108.00 7.16 -4.04%
TTGT 2025-06-10 20:03:050.00 0.00 -4.04%
2025-06-11
TTGT 2025-06-11 05:02:168.75 6.53 -4.04%
TTGT 2025-06-11 06:03:078.62 6.68 -4.04%
TTGT 2025-06-11 09:02:148.56 6.79 -4.04%
TTGT 2025-06-11 10:03:147.47 7.43 0.65%
TTGT 2025-06-11 11:02:157.38 7.36 -0.52%
TTGT 2025-06-11 12:03:067.29 7.28 -1.69%
TTGT 2025-06-11 13:02:137.37 7.36 -0.52%
TTGT 2025-06-11 14:03:077.37 7.35 -0.65%
TTGT 2025-06-11 15:02:127.23 7.21 -2.61%
TTGT 2025-06-11 16:03:050.00 6.81 -1.04%
TTGT 2025-06-11 17:02:078.35 6.81 -1.08%
TTGT 2025-06-11 18:03:028.28 6.81 -1.08%
TTGT 2025-06-11 20:03:010.00 0.00 -1.08%
2025-06-12
TTGT 2025-06-12 05:02:168.59 6.62 -1.08%
TTGT 2025-06-12 07:02:178.35 6.62 -1.08%
TTGT 2025-06-12 09:02:168.35 6.61 -1.08%
TTGT 2025-06-12 10:03:117.30 7.22 -1.08%
TTGT 2025-06-12 11:02:147.38 7.31 0.27%
TTGT 2025-06-12 12:03:137.23 7.20 -1.62%
TTGT 2025-06-12 13:02:127.27 7.23 -1.21%
TTGT 2025-06-12 14:03:077.23 7.18 -1.62%
TTGT 2025-06-12 15:02:137.22 7.20 -1.62%
TTGT 2025-06-12 16:03:027.95 0.00 -1.62%
TTGT 2025-06-12 17:02:147.95 6.27 -1.63%
TTGT 2025-06-12 19:02:077.95 6.36 -1.63%
TTGT 2025-06-12 20:03:030.00 0.00 -1.63%
2025-06-13
TTGT 2025-06-13 05:20:138.40 6.45 -1.63%
TTGT 2025-06-13 12:03:077.10 7.07 -1.77%
TTGT 2025-06-13 13:02:177.06 7.05 -2.18%
TTGT 2025-06-13 14:03:117.22 7.19 -0.14%
TTGT 2025-06-13 15:02:177.15 7.12 -1.09%
TTGT 2025-06-13 16:03:130.00 7.00 -1.91%
TTGT 2025-06-13 17:02:118.35 7.00 -1.94%
TTGT 2025-06-13 18:03:067.30 7.00 -1.94%
TTGT 2025-06-13 19:02:147.31 7.00 -1.94%
TTGT 2025-06-13 20:03:100.00 0.00 -1.94%
2025-06-16
TTGT 2025-06-16 05:02:168.32 6.13 -1.94%
TTGT 2025-06-16 06:03:078.33 6.13 -1.94%
TTGT 2025-06-16 08:03:098.33 6.50 -1.94%
TTGT 2025-06-16 10:03:177.11 7.07 0.28%
TTGT 2025-06-16 11:02:137.19 7.17 1.39%
TTGT 2025-06-16 12:03:077.07 7.03 0.00%
TTGT 2025-06-16 13:02:157.08 7.06 0.00%
TTGT 2025-06-16 14:03:107.10 7.07 0.28%
TTGT 2025-06-16 15:02:137.08 7.06 0.00%
TTGT 2025-06-16 16:03:087.68 0.00 0.83%
TTGT 2025-06-16 17:02:097.68 6.22 0.85%
TTGT 2025-06-16 19:02:107.55 6.22 0.85%
TTGT 2025-06-16 20:03:020.00 0.00 0.85%
2025-06-17
TTGT 2025-06-17 05:02:418.19 6.13 0.85%
TTGT 2025-06-17 06:03:078.19 6.32 0.85%
TTGT 2025-06-17 09:02:077.45 6.32 0.85%
TTGT 2025-06-17 10:03:077.09 6.91 -1.41%
TTGT 2025-06-17 11:02:106.95 6.91 -2.83%
TTGT 2025-06-17 12:03:086.90 6.87 -3.25%
TTGT 2025-06-17 13:02:146.89 6.85 -3.54%
TTGT 2025-06-17 14:03:076.82 6.80 -4.38%
TTGT 2025-06-17 15:02:166.77 6.76 -4.95%
TTGT 2025-06-17 16:03:047.45 0.00 -6.36%
TTGT 2025-06-17 17:02:087.45 6.07 -6.31%
TTGT 2025-06-17 19:02:146.88 6.50 -6.31%
TTGT 2025-06-17 20:03:060.00 0.00 -6.31%
2025-06-18
TTGT 2025-06-18 05:02:197.81 5.64 -6.31%
TTGT 2025-06-18 07:02:177.59 6.05 -6.31%
TTGT 2025-06-18 09:02:166.78 6.05 -6.31%
TTGT 2025-06-18 10:03:086.83 6.78 2.10%
TTGT 2025-06-18 11:02:196.98 6.95 4.21%
TTGT 2025-06-18 12:03:056.86 6.83 2.66%
TTGT 2025-06-18 13:02:136.91 6.87 2.95%
TTGT 2025-06-18 14:03:086.88 6.81 2.10%
TTGT 2025-06-18 15:02:196.75 6.71 0.98%
TTGT 2025-06-18 16:03:146.85 6.51 1.82%
TTGT 2025-06-18 17:02:136.85 6.51 1.95%
TTGT 2025-06-18 18:03:046.85 6.64 2.55%
TTGT 2025-06-18 19:02:167.00 6.51 2.85%
TTGT 2025-06-18 20:03:080.00 0.00 2.85%
2025-06-20
TTGT 2025-06-20 05:02:077.72 5.67 2.85%
TTGT 2025-06-20 09:02:107.35 5.67 0.00%
TTGT 2025-06-20 10:03:096.84 6.73 0.60%
TTGT 2025-06-20 11:02:136.77 6.74 -0.60%
TTGT 2025-06-20 12:03:056.88 6.87 1.35%
TTGT 2025-06-20 13:02:106.97 6.92 2.25%
TTGT 2025-06-20 14:03:096.94 6.90 1.95%
TTGT 2025-06-20 15:02:106.94 6.92 1.95%
TTGT 2025-06-20 16:17:296.96 0.00 0.44%
TTGT 2025-06-20 17:16:286.96 5.95 0.44%
TTGT 2025-06-20 18:19:126.96 6.60 0.44%
TTGT 2025-06-20 20:02:580.00 0.00 0.44%
2025-06-23
TTGT 2025-06-23 05:02:096.86 5.71 0.44%
TTGT 2025-06-23 09:12:256.86 6.71 0.44%
TTGT 2025-06-23 10:05:276.80 6.77 -0.59%
TTGT 2025-06-23 11:02:546.80 6.70 -0.88%
TTGT 2025-06-23 12:02:266.78 6.76 -0.59%
TTGT 2025-06-23 13:02:546.72 6.66 -1.62%
TTGT 2025-06-23 14:02:306.86 6.83 0.59%
TTGT 2025-06-23 15:02:527.11 7.09 4.26%
TTGT 2025-06-23 16:02:297.14 0.00 3.97%
TTGT 2025-06-23 17:02:487.78 6.21 3.96%
TTGT 2025-06-23 20:02:230.00 0.00 3.96%
2025-06-24
TTGT 2025-06-24 05:02:167.83 6.02 3.96%
TTGT 2025-06-24 08:03:037.83 7.07 3.96%
TTGT 2025-06-24 09:02:157.49 5.67 3.96%
TTGT 2025-06-24 10:03:047.15 7.06 0.29%
TTGT 2025-06-24 11:02:197.43 7.39 4.84%
TTGT 2025-06-24 12:03:047.31 7.26 3.08%
TTGT 2025-06-24 13:02:267.48 7.47 5.57%
TTGT 2025-06-24 14:03:047.39 7.36 4.25%
TTGT 2025-06-24 15:02:167.41 7.38 4.69%
TTGT 2025-06-24 16:03:0711.00 0.00 2.49%
TTGT 2025-06-24 17:02:208.19 5.67 2.40%
TTGT 2025-06-24 18:03:047.49 7.01 2.40%
TTGT 2025-06-24 19:02:197.48 7.01 2.40%
TTGT 2025-06-24 20:02:560.00 0.00 2.40%
2025-06-25
TTGT 2025-06-25 05:02:198.00 6.18 2.40%
TTGT 2025-06-25 08:03:058.00 5.67 2.40%
TTGT 2025-06-25 09:02:197.61 5.67 2.40%
TTGT 2025-06-25 10:03:107.16 7.12 -1.41%
TTGT 2025-06-25 11:02:237.09 7.07 -2.26%
TTGT 2025-06-25 12:03:097.06 7.03 -2.82%
TTGT 2025-06-25 13:02:217.03 7.01 -2.96%
TTGT 2025-06-25 14:03:067.01 6.98 -3.53%
TTGT 2025-06-25 15:02:177.03 7.01 -3.10%
TTGT 2025-06-25 16:03:037.33 6.90 -2.82%
TTGT 2025-06-25 17:02:187.33 6.90 0.69%
TTGT 2025-06-25 18:03:027.28 6.90 0.69%
TTGT 2025-06-25 20:02:580.00 0.00 0.69%
2025-06-26
TTGT 2025-06-26 05:02:208.00 5.99 0.69%
TTGT 2025-06-26 07:02:227.95 6.31 0.69%
TTGT 2025-06-26 08:03:037.95 7.01 0.69%
TTGT 2025-06-26 09:02:217.95 7.10 0.69%
TTGT 2025-06-26 10:03:047.04 6.92 -1.10%
TTGT 2025-06-26 11:02:167.11 7.05 0.28%
TTGT 2025-06-26 12:03:057.02 6.99 -0.55%
TTGT 2025-06-26 13:02:217.09 7.07 0.55%
TTGT 2025-06-26 14:03:047.12 7.08 0.83%
TTGT 2025-06-26 15:02:177.16 7.14 1.66%
TTGT 2025-06-26 16:03:007.45 6.80 0.28%
TTGT 2025-06-26 18:03:097.30 6.95 0.28%
TTGT 2025-06-26 20:03:020.00 0.00 0.28%
2025-06-27
TTGT 2025-06-27 05:00:498.20 6.39 0.28%
TTGT 2025-06-27 08:00:587.95 7.06 0.28%
TTGT 2025-06-27 09:00:447.13 6.39 0.28%
TTGT 2025-06-27 10:00:547.22 7.14 1.42%
TTGT 2025-06-27 11:00:457.13 7.09 0.99%
TTGT 2025-06-27 12:00:537.22 7.18 2.41%
TTGT 2025-06-27 13:00:437.12 7.10 0.71%
TTGT 2025-06-27 14:00:527.08 7.04 0.14%
TTGT 2025-06-27 15:00:556.97 6.96 -1.28%
TTGT 2025-06-27 16:00:517.03 7.01 -0.43%
TTGT 2025-06-27 17:00:427.33 5.67 -0.42%
TTGT 2025-06-27 18:00:437.02 6.78 -0.42%
TTGT 2025-06-27 19:00:367.02 5.67 -0.42%
TTGT 2025-06-27 20:00:547.33 5.67 -0.42%
TTGT 2025-06-27 21:00:420.00 0.00 -0.42%
2025-06-30
TTGT 2025-06-30 05:00:488.24 6.50 -0.42%
TTGT 2025-06-30 08:00:527.78 6.50 2.27%
TTGT 2025-06-30 09:00:487.78 7.01 2.27%
TTGT 2025-06-30 10:00:517.40 7.32 4.82%
TTGT 2025-06-30 11:00:457.39 7.34 5.10%
TTGT 2025-06-30 12:00:497.33 7.30 4.53%
TTGT 2025-06-30 13:00:467.29 7.26 3.82%
TTGT 2025-06-30 14:00:587.58 7.56 8.07%
TTGT 2025-06-30 15:00:457.60 7.58 8.22%
TTGT 2025-06-30 16:00:577.76 7.75 10.62%
TTGT 2025-06-30 17:00:497.98 7.78 13.96%
TTGT 2025-06-30 18:01:018.30 7.40 10.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.