investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
TTGT 2026-04-16 01:02:540.00 0.00 3.23%
TTGT 2026-04-16 04:04:145.42 3.66 3.23%
TTGT 2026-04-16 05:02:514.74 3.66 3.23%
TTGT 2026-04-16 07:03:154.68 3.66 3.23%
TTGT 2026-04-16 08:03:564.66 3.66 3.23%
TTGT 2026-04-16 09:02:484.74 3.29 3.23%
TTGT 2026-04-16 10:03:454.15 4.13 0.00%
TTGT 2026-04-16 11:02:564.20 4.17 1.24%
TTGT 2026-04-16 12:03:504.24 4.23 2.24%
TTGT 2026-04-16 14:03:484.25 4.24 2.49%
TTGT 2026-04-16 16:03:494.74 0.00 3.13%
TTGT 2026-04-16 17:02:564.30 3.90 3.13%
TTGT 2026-04-16 18:03:574.66 3.90 3.13%
TTGT 2026-04-16 20:04:200.00 0.00 3.13%
2026-04-17
TTGT 2026-04-17 04:04:045.42 3.66 3.13%
TTGT 2026-04-17 06:03:514.74 3.66 3.13%
TTGT 2026-04-17 07:03:044.66 3.66 3.13%
TTGT 2026-04-17 09:02:474.74 2.88 3.13%
TTGT 2026-04-17 10:04:074.39 4.38 4.10%
TTGT 2026-04-17 11:03:044.45 4.42 5.78%
TTGT 2026-04-17 12:04:074.42 4.41 5.06%
TTGT 2026-04-17 13:03:364.43 4.42 5.06%
TTGT 2026-04-17 14:04:134.38 4.37 4.10%
TTGT 2026-04-17 15:03:024.40 4.38 4.10%
TTGT 2026-04-17 16:04:024.74 3.66 8.77%
TTGT 2026-04-17 17:03:004.62 3.66 8.77%
TTGT 2026-04-17 18:03:575.00 3.66 8.77%
TTGT 2026-04-17 20:04:340.00 0.00 8.77%
2026-04-20
TTGT 2026-04-20 04:03:525.00 1.84 8.77%
TTGT 2026-04-20 05:02:584.74 1.86 8.77%
TTGT 2026-04-20 06:04:004.74 4.58 8.77%
TTGT 2026-04-20 07:02:514.74 3.43 8.77%
TTGT 2026-04-20 09:02:504.59 4.50 8.77%
TTGT 2026-04-20 10:03:584.70 4.69 3.08%
TTGT 2026-04-20 11:02:424.76 4.75 4.27%
TTGT 2026-04-20 12:03:544.81 4.80 5.69%
TTGT 2026-04-20 13:02:574.83 4.82 5.92%
TTGT 2026-04-20 15:02:564.82 4.80 5.92%
TTGT 2026-04-20 16:03:404.92 4.20 6.55%
TTGT 2026-04-20 18:03:534.93 4.20 6.55%
TTGT 2026-04-20 20:04:070.00 0.00 6.55%
2026-04-21
TTGT 2026-04-21 04:04:045.00 1.95 6.55%
TTGT 2026-04-21 06:03:485.00 4.49 6.55%
TTGT 2026-04-21 08:03:544.96 4.49 6.55%
TTGT 2026-04-21 09:02:445.00 3.90 6.55%
TTGT 2026-04-21 10:03:515.15 5.14 5.90%
TTGT 2026-04-21 11:02:445.28 5.27 9.17%
TTGT 2026-04-21 12:03:555.29 5.28 9.17%
TTGT 2026-04-21 13:02:525.12 5.11 5.46%
TTGT 2026-04-21 14:03:545.14 5.13 5.68%
TTGT 2026-04-21 15:03:085.17 5.16 6.55%
TTGT 2026-04-21 16:04:015.41 4.79 5.95%
TTGT 2026-04-21 20:03:490.00 0.00 5.95%
2026-04-22
TTGT 2026-04-22 04:04:058.23 4.67 5.95%
TTGT 2026-04-22 05:03:048.18 4.73 5.95%
TTGT 2026-04-22 06:03:558.24 4.73 5.95%
TTGT 2026-04-22 07:02:585.88 5.15 5.95%
TTGT 2026-04-22 08:04:046.40 4.67 5.95%
TTGT 2026-04-22 09:02:496.43 3.68 5.95%
TTGT 2026-04-22 10:04:005.16 5.15 0.00%
TTGT 2026-04-22 11:02:595.17 5.16 0.41%
TTGT 2026-04-22 12:05:195.21 5.20 1.23%
TTGT 2026-04-22 13:02:515.20 5.19 1.03%
TTGT 2026-04-22 14:03:475.22 5.21 1.44%
TTGT 2026-04-22 15:03:025.26 5.25 2.26%
TTGT 2026-04-22 16:04:130.00 5.00 4.27%
TTGT 2026-04-22 17:02:575.43 5.37 4.27%
TTGT 2026-04-22 19:03:005.43 4.80 4.27%
TTGT 2026-04-22 20:04:040.00 0.00 4.27%
2026-04-23
TTGT 2026-04-23 04:04:257.76 4.87 4.27%
TTGT 2026-04-23 05:03:007.66 4.67 4.27%
TTGT 2026-04-23 06:04:197.76 4.67 4.27%
TTGT 2026-04-23 07:02:535.88 4.87 4.27%
TTGT 2026-04-23 08:03:535.88 4.80 4.27%
TTGT 2026-04-23 09:02:496.34 4.33 4.27%
TTGT 2026-04-23 10:03:525.22 5.21 -2.91%
TTGT 2026-04-23 11:03:225.32 5.31 -0.97%
TTGT 2026-04-23 12:04:055.18 5.17 -3.69%
TTGT 2026-04-23 13:02:585.11 5.09 -4.85%
TTGT 2026-04-23 14:04:075.12 5.11 -4.85%
TTGT 2026-04-23 15:02:555.17 5.16 -3.88%
TTGT 2026-04-23 16:03:565.42 3.21 -2.23%
TTGT 2026-04-23 18:03:555.42 4.34 -2.23%
TTGT 2026-04-23 19:03:035.42 3.21 -2.23%
TTGT 2026-04-23 20:03:590.00 0.00 -2.23%
2026-04-24
TTGT 2026-04-24 04:04:147.76 2.10 -2.23%
TTGT 2026-04-24 05:02:587.76 5.09 -2.23%
TTGT 2026-04-24 07:02:505.35 5.26 -2.05%
TTGT 2026-04-24 08:03:545.34 5.26 -2.05%
TTGT 2026-04-24 09:02:495.33 5.26 -2.05%
TTGT 2026-04-24 10:03:585.57 5.55 6.15%
TTGT 2026-04-24 11:02:455.51 5.50 5.03%
TTGT 2026-04-24 12:04:395.56 5.55 5.77%
TTGT 2026-04-24 13:02:485.67 5.66 8.19%
TTGT 2026-04-24 14:03:485.69 5.68 8.57%
TTGT 2026-04-24 15:02:595.71 5.70 8.57%
TTGT 2026-04-24 16:03:495.80 0.00 8.02%
TTGT 2026-04-24 17:03:155.65 4.17 8.02%
TTGT 2026-04-24 18:03:565.65 4.17 7.63%
TTGT 2026-04-24 20:04:280.00 0.00 7.63%
2026-04-27
TTGT 2026-04-27 04:04:106.00 2.25 7.63%
TTGT 2026-04-27 07:02:565.71 4.15 7.63%
TTGT 2026-04-27 09:02:455.71 5.57 7.63%
TTGT 2026-04-27 10:03:475.84 5.83 3.44%
TTGT 2026-04-27 11:02:455.93 5.91 5.15%
TTGT 2026-04-27 12:03:525.77 5.76 2.10%
TTGT 2026-04-27 13:02:395.76 5.75 1.91%
TTGT 2026-04-27 14:03:515.70 5.69 0.95%
TTGT 2026-04-27 15:02:465.68 5.67 0.38%
TTGT 2026-04-27 16:03:545.72 0.00 0.00%
TTGT 2026-04-27 17:02:415.90 4.17 0.00%
TTGT 2026-04-27 20:03:360.00 0.00 2.30%
2026-04-28
TTGT 2026-04-28 04:03:506.51 2.25 2.30%
TTGT 2026-04-28 05:02:395.78 2.25 2.30%
TTGT 2026-04-28 07:02:425.78 5.43 2.30%
TTGT 2026-04-28 08:03:505.70 5.43 2.30%
TTGT 2026-04-28 09:02:406.21 5.59 -0.71%
TTGT 2026-04-28 10:03:395.75 5.74 1.77%
TTGT 2026-04-28 11:02:375.88 5.87 4.07%
TTGT 2026-04-28 12:03:415.89 5.88 4.25%
TTGT 2026-04-28 13:02:525.85 5.84 3.72%
TTGT 2026-04-28 14:03:445.83 5.81 3.01%
TTGT 2026-04-28 15:02:415.83 5.82 3.19%
TTGT 2026-04-28 16:03:466.43 4.55 3.72%
TTGT 2026-04-28 20:03:510.00 0.00 3.72%
2026-04-29
TTGT 2026-04-29 04:04:026.00 5.70 -2.30%
TTGT 2026-04-29 07:02:485.90 5.70 -2.30%
TTGT 2026-04-29 08:03:495.90 5.82 -2.30%
TTGT 2026-04-29 09:02:475.89 5.82 -2.30%
TTGT 2026-04-29 10:03:505.62 5.60 -3.89%
TTGT 2026-04-29 11:02:455.59 5.58 -4.42%
TTGT 2026-04-29 12:03:505.61 5.60 -4.25%
TTGT 2026-04-29 13:02:485.66 5.65 -3.19%
TTGT 2026-04-29 14:04:025.66 5.65 -3.36%
TTGT 2026-04-29 15:02:445.61 5.60 -4.07%
TTGT 2026-04-29 16:03:535.73 0.00 -3.08%
TTGT 2026-04-29 17:02:545.73 4.96 -3.08%
TTGT 2026-04-29 18:03:525.75 4.96 -3.08%
TTGT 2026-04-29 19:02:545.75 5.03 -3.08%
TTGT 2026-04-29 20:03:570.00 0.00 -3.08%
2026-04-30
TTGT 2026-04-30 04:03:497.59 4.96 -3.08%
TTGT 2026-04-30 07:02:506.45 5.42 -1.88%
TTGT 2026-04-30 09:02:465.90 5.42 -1.88%
TTGT 2026-04-30 10:03:465.59 5.58 -1.20%
TTGT 2026-04-30 11:02:465.75 5.74 1.54%
TTGT 2026-04-30 12:03:495.78 5.77 2.05%
TTGT 2026-04-30 13:02:375.79 5.78 2.22%
TTGT 2026-04-30 14:03:505.76 5.75 1.71%
TTGT 2026-04-30 15:03:055.72 5.71 1.03%
TTGT 2026-04-30 16:03:565.80 5.04 1.59%
TTGT 2026-04-30 17:03:035.80 3.16 1.59%
TTGT 2026-04-30 18:03:575.85 3.16 1.59%
TTGT 2026-04-30 20:04:000.00 0.00 1.59%
2026-05-01
TTGT 2026-05-01 04:03:577.59 2.33 1.59%
TTGT 2026-05-01 05:02:487.55 2.29 1.59%
TTGT 2026-05-01 06:03:517.52 2.29 1.59%
TTGT 2026-05-01 07:02:556.39 3.16 1.59%
TTGT 2026-05-01 08:03:556.45 3.16 1.59%
TTGT 2026-05-01 09:02:447.41 4.12 1.59%
TTGT 2026-05-01 10:03:525.86 5.85 2.30%
TTGT 2026-05-01 11:03:485.82 5.81 1.59%
TTGT 2026-05-01 12:03:535.74 5.73 0.00%
TTGT 2026-05-01 13:02:535.71 5.70 -0.53%
TTGT 2026-05-01 14:03:545.79 5.78 0.88%
TTGT 2026-05-01 15:02:495.73 5.72 0.00%
TTGT 2026-05-01 16:04:135.78 0.00 0.35%
TTGT 2026-05-01 17:02:375.78 3.16 0.35%
TTGT 2026-05-01 18:03:465.84 3.16 0.35%
TTGT 2026-05-01 20:03:490.00 0.00 0.35%
2026-05-04
TTGT 2026-05-04 04:03:586.32 2.31 0.35%
TTGT 2026-05-04 07:02:476.32 3.30 0.35%
TTGT 2026-05-04 08:03:466.30 3.30 0.35%
TTGT 2026-05-04 09:02:597.43 3.30 -2.79%
TTGT 2026-05-04 10:04:435.86 5.84 1.92%
TTGT 2026-05-04 11:02:496.15 6.14 6.97%
TTGT 2026-05-04 12:03:575.94 5.93 3.31%
TTGT 2026-05-04 13:02:575.98 5.97 3.66%
TTGT 2026-05-04 14:04:415.90 5.89 2.61%
TTGT 2026-05-04 15:02:515.93 5.92 2.96%
TTGT 2026-05-04 16:03:516.50 3.30 2.95%
TTGT 2026-05-04 17:02:566.01 3.30 2.95%
TTGT 2026-05-04 20:03:580.00 0.00 2.95%
2026-05-05
TTGT 2026-05-05 04:04:216.83 2.37 2.95%
TTGT 2026-05-05 07:02:486.40 5.42 2.95%
TTGT 2026-05-05 08:03:505.99 5.92 2.95%
TTGT 2026-05-05 09:02:496.40 3.20 2.95%
TTGT 2026-05-05 10:03:495.93 5.91 0.00%
TTGT 2026-05-05 11:02:475.86 5.84 -0.87%
TTGT 2026-05-05 12:04:065.79 5.78 -2.08%
TTGT 2026-05-05 13:02:565.74 5.72 -3.47%
TTGT 2026-05-05 14:03:545.76 5.74 -2.78%
TTGT 2026-05-05 15:02:496.02 6.01 1.56%
TTGT 2026-05-05 16:03:546.06 3.16 2.53%
TTGT 2026-05-05 17:02:406.57 3.16 2.53%
TTGT 2026-05-05 20:04:040.00 0.00 2.53%
2026-05-06
TTGT 2026-05-06 04:04:226.83 2.40 2.53%
TTGT 2026-05-06 05:02:276.83 5.45 2.53%
TTGT 2026-05-06 07:02:316.62 5.50 0.34%
TTGT 2026-05-06 08:03:356.08 5.50 0.34%
TTGT 2026-05-06 09:02:296.52 3.21 0.34%
TTGT 2026-05-06 10:03:345.84 5.83 -2.53%
TTGT 2026-05-06 11:02:325.85 5.84 -2.53%
TTGT 2026-05-06 12:03:385.89 5.88 -1.86%
TTGT 2026-05-06 13:02:305.88 5.87 -2.03%
TTGT 2026-05-06 14:03:525.91 5.90 -1.35%
TTGT 2026-05-06 15:02:465.96 5.95 -0.51%
TTGT 2026-05-06 16:03:386.02 0.00 -0.67%
TTGT 2026-05-06 17:02:386.02 3.16 -0.67%
TTGT 2026-05-06 20:03:320.00 0.00 -0.67%
2026-05-07
TTGT 2026-05-07 04:03:347.05 2.37 -0.67%
TTGT 2026-05-07 07:02:396.62 3.50 -0.67%
TTGT 2026-05-07 08:03:376.61 3.50 -0.67%
TTGT 2026-05-07 09:02:287.12 3.50 -0.67%
TTGT 2026-05-07 10:03:296.27 6.25 5.18%
TTGT 2026-05-07 11:02:286.40 6.39 7.51%
TTGT 2026-05-07 12:03:296.48 6.46 9.02%
TTGT 2026-05-07 13:02:336.47 6.46 8.51%
TTGT 2026-05-07 14:03:346.62 6.60 11.19%
TTGT 2026-05-07 15:02:276.66 6.64 11.85%
TTGT 2026-05-07 16:03:326.95 3.50 7.06%
TTGT 2026-05-07 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/2018064/000119312526211953/0001193125-26-211953-index.htm
8-K - TechTarget, Inc. (0002018064) (Filer)
TTGT 2026-05-07 17:02:276.60 3.50 7.06%
TTGT 2026-05-07 20:03:270.00 0.00 7.06%
2026-05-08
TTGT 2026-05-08 04:03:367.01 2.60 7.06%
TTGT 2026-05-08 07:02:386.89 3.16 7.06%
TTGT 2026-05-08 08:03:326.84 3.16 7.06%
TTGT 2026-05-08 09:02:267.41 5.17 7.06%
TTGT 2026-05-08 10:03:305.92 5.90 -9.41%
TTGT 2026-05-08 11:02:485.88 5.87 -9.75%
TTGT 2026-05-08 11:51:18
TechTarget, Inc. (TTGT) Q1 2026 Earnings Call Transcript
TTGT 2026-05-08 12:03:356.17 6.15 -5.04%
TTGT 2026-05-08 13:02:266.36 6.34 -1.68%
TTGT 2026-05-08 14:03:326.22 6.21 -4.20%
TTGT 2026-05-08 15:02:316.13 6.12 -5.55%
TTGT 2026-05-08 16:03:336.49 5.00 -5.56%
TTGT 2026-05-08 18:03:216.75 5.00 -5.56%
TTGT 2026-05-08 19:02:266.99 5.00 -5.56%
TTGT 2026-05-08 20:03:320.00 0.00 -5.56%
2026-05-11
TTGT 2026-05-11 04:03:377.05 6.10 -5.56%
TTGT 2026-05-11 06:03:309.76 2.47 -0.46%
TTGT 2026-05-11 07:02:236.41 3.46 -0.46%
TTGT 2026-05-11 08:03:266.96 3.16 -0.46%
TTGT 2026-05-11 09:02:266.19 5.45 -0.46%
TTGT 2026-05-11 10:03:285.91 5.89 -3.09%
TTGT 2026-05-11 11:02:255.78 5.77 -4.79%
TTGT 2026-05-11 12:03:375.77 5.76 -4.95%
TTGT 2026-05-11 14:03:245.75 5.74 -5.41%
TTGT 2026-05-11 15:02:395.82 5.81 -4.17%
TTGT 2026-05-11 16:03:225.98 5.73 -4.75%
TTGT 2026-05-11 17:02:305.83 4.38 -4.75%
TTGT 2026-05-11 18:03:316.75 3.16 -4.75%
TTGT 2026-05-11 19:02:347.05 3.16 -4.75%
TTGT 2026-05-11 20:03:260.00 0.00 -4.75%
2026-05-12
TTGT 2026-05-12 04:03:367.00 2.31 -4.75%
TTGT 2026-05-12 05:02:306.39 2.75 1.97%
TTGT 2026-05-12 06:03:356.75 2.31 1.97%
TTGT 2026-05-12 07:02:325.79 3.46 1.97%
TTGT 2026-05-12 08:03:346.29 5.30 1.97%
TTGT 2026-05-12 09:02:335.79 5.69 1.97%
TTGT 2026-05-12 10:03:345.00 4.98 -12.95%
TTGT 2026-05-12 11:02:245.16 5.14 -10.49%
TTGT 2026-05-12 12:03:315.11 5.09 -11.15%
TTGT 2026-05-12 13:02:285.13 5.12 -10.98%
TTGT 2026-05-12 14:03:345.14 5.13 -10.82%
TTGT 2026-05-12 15:02:295.15 5.13 -10.66%
TTGT 2026-05-12 16:03:395.28 4.66 -13.62%
TTGT 2026-05-12 18:03:235.02 4.65 -13.62%
TTGT 2026-05-12 20:03:340.00 0.00 -13.62%
2026-05-13
TTGT 2026-05-13 04:03:417.93 4.25 -13.62%
TTGT 2026-05-13 05:02:448.03 4.25 1.03%
TTGT 2026-05-13 06:03:278.02 4.25 1.03%
TTGT 2026-05-13 07:02:235.12 4.66 1.03%
TTGT 2026-05-13 08:03:285.26 4.66 1.03%
TTGT 2026-05-13 10:03:345.34 5.33 5.52%
TTGT 2026-05-13 11:02:245.40 5.38 6.55%
TTGT 2026-05-13 12:03:355.46 5.45 7.76%
TTGT 2026-05-13 13:02:315.59 5.58 9.83%
TTGT 2026-05-13 14:03:265.51 5.50 8.62%
TTGT 2026-05-13 15:02:235.52 5.50 8.62%
TTGT 2026-05-13 16:03:325.88 5.44 9.76%
TTGT 2026-05-13 17:02:345.88 4.83 9.76%
TTGT 2026-05-13 18:03:276.39 3.45 9.76%
TTGT 2026-05-13 20:03:310.00 0.00 9.76%
2026-05-14
TTGT 2026-05-14 04:03:387.00 2.20 9.76%
TTGT 2026-05-14 05:02:317.00 2.20 1.99%
TTGT 2026-05-14 06:03:326.12 2.20 -1.79%
TTGT 2026-05-14 07:02:315.88 4.55 -1.79%
TTGT 2026-05-14 08:03:306.15 4.55 -1.79%
TTGT 2026-05-14 09:02:355.66 4.55 -1.79%
TTGT 2026-05-14 10:03:415.36 5.35 -2.79%
TTGT 2026-05-14 11:02:275.40 5.38 -1.79%
TTGT 2026-05-14 13:03:355.36 5.34 -2.59%
TTGT 2026-05-14 14:02:375.30 5.29 -3.78%
TTGT 2026-05-14 15:03:435.23 5.21 -5.38%
TTGT 2026-05-14 16:02:235.00 4.53 -10.00%
TTGT 2026-05-14 17:03:384.96 3.46 -10.00%
TTGT 2026-05-14 18:02:265.93 3.16 -10.55%
TTGT 2026-05-14 19:03:294.95 3.16 -9.82%
TTGT 2026-05-14 20:02:280.00 0.00 -9.82%
2026-05-15
TTGT 2026-05-15 04:02:277.00 1.99 -9.82%
TTGT 2026-05-15 05:03:387.00 1.98 -9.82%
TTGT 2026-05-15 07:03:355.45 4.12 -9.82%
TTGT 2026-05-15 08:02:294.93 4.12 -0.55%
TTGT 2026-05-15 09:03:314.95 4.80 -0.55%
TTGT 2026-05-15 10:02:314.72 4.71 -3.82%
TTGT 2026-05-15 11:03:415.03 5.01 1.64%
TTGT 2026-05-15 12:02:235.15 5.13 4.00%
TTGT 2026-05-15 13:03:345.15 5.14 4.00%
TTGT 2026-05-15 14:02:235.29 5.28 6.36%
TTGT 2026-05-15 15:03:355.26 5.25 6.00%
TTGT 2026-05-15 16:02:305.98 5.19 5.26%
TTGT 2026-05-15 17:03:285.46 5.19 5.26%
TTGT 2026-05-15 18:02:325.93 5.19 5.26%
TTGT 2026-05-15 20:02:330.00 0.00 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.