investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTGT: TechTarget, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
TTGT 2025-11-17 01:02:430.00 0.00 0.98%
TTGT 2025-11-17 06:03:496.19 4.12 0.98%
TTGT 2025-11-17 08:03:476.19 4.38 0.98%
TTGT 2025-11-17 09:02:456.19 4.71 0.98%
TTGT 2025-11-17 10:03:466.19 4.42 0.98%
TTGT 2025-11-17 11:02:395.12 5.09 -0.78%
TTGT 2025-11-17 12:03:445.02 5.00 -2.93%
TTGT 2025-11-17 13:02:505.08 5.05 -1.56%
TTGT 2025-11-17 14:04:035.01 5.00 -3.13%
TTGT 2025-11-17 15:02:515.00 4.98 -3.13%
TTGT 2025-11-17 16:03:535.00 4.96 -3.13%
TTGT 2025-11-17 17:03:370.00 4.96 -2.93%
TTGT 2025-11-17 18:03:416.19 4.42 -2.91%
TTGT 2025-11-17 21:08:400.00 0.00 -2.91%
2025-11-18
TTGT 2025-11-18 06:03:556.19 4.12 -2.91%
TTGT 2025-11-18 12:02:564.87 4.83 -2.71%
TTGT 2025-11-18 13:03:294.99 4.96 -0.39%
TTGT 2025-11-18 14:03:025.03 5.00 0.39%
TTGT 2025-11-18 15:03:315.03 4.99 0.00%
TTGT 2025-11-18 16:03:064.95 4.92 -0.97%
TTGT 2025-11-18 17:03:334.91 4.83 -2.33%
TTGT 2025-11-18 18:03:006.19 4.42 -2.40%
TTGT 2025-11-18 19:03:425.65 4.42 -0.20%
TTGT 2025-11-18 21:15:100.00 0.00 -0.20%
TTGT 2025-11-18 22:04:315.65 4.42 -0.20%
2025-11-19
TTGT 2025-11-19 06:03:016.19 4.12 -0.20%
TTGT 2025-11-19 07:03:305.94 4.12 -0.20%
TTGT 2025-11-19 08:03:045.94 4.38 -0.20%
TTGT 2025-11-19 10:03:025.94 4.88 2.20%
TTGT 2025-11-19 11:03:304.89 4.84 0.00%
TTGT 2025-11-19 12:03:064.92 4.88 0.80%
TTGT 2025-11-19 13:03:324.91 4.88 0.40%
TTGT 2025-11-19 14:03:044.93 4.91 1.00%
TTGT 2025-11-19 16:03:094.93 4.91 0.80%
TTGT 2025-11-19 17:03:2423.00 0.00 0.60%
TTGT 2025-11-19 18:03:086.19 4.36 0.61%
TTGT 2025-11-19 19:03:436.19 4.50 0.61%
TTGT 2025-11-19 21:11:460.00 0.00 0.61%
2025-11-20
TTGT 2025-11-20 06:03:056.19 4.12 0.61%
TTGT 2025-11-20 08:03:096.19 4.21 0.61%
TTGT 2025-11-20 10:03:106.19 4.91 0.61%
TTGT 2025-11-20 11:03:334.99 4.95 1.02%
TTGT 2025-11-20 12:03:025.02 5.00 2.04%
TTGT 2025-11-20 13:03:384.92 4.91 0.00%
TTGT 2025-11-20 14:03:134.88 4.86 -0.82%
TTGT 2025-11-20 15:03:374.87 4.84 -0.82%
TTGT 2025-11-20 16:03:204.84 4.82 -1.43%
TTGT 2025-11-20 17:03:380.00 4.00 -1.84%
TTGT 2025-11-20 18:03:345.48 4.40 -1.83%
TTGT 2025-11-20 21:09:300.00 0.00 -1.83%
2025-11-21
TTGT 2025-11-21 06:03:365.41 4.12 -1.83%
TTGT 2025-11-21 08:03:195.41 4.25 -1.83%
TTGT 2025-11-21 11:03:314.85 4.80 0.61%
TTGT 2025-11-21 12:03:094.80 4.78 -0.20%
TTGT 2025-11-21 13:03:404.89 4.86 1.63%
TTGT 2025-11-21 14:03:104.92 4.90 2.44%
TTGT 2025-11-21 15:03:494.88 4.86 1.63%
TTGT 2025-11-21 16:03:214.95 4.92 2.65%
TTGT 2025-11-21 17:03:344.99 4.00 1.83%
TTGT 2025-11-21 18:03:084.99 4.25 1.87%
TTGT 2025-11-21 21:15:400.00 0.00 1.87%
2025-11-24
TTGT 2025-11-24 06:03:545.66 4.42 1.87%
TTGT 2025-11-24 11:02:524.84 4.78 -1.46%
TTGT 2025-11-24 12:03:464.86 4.84 -0.62%
TTGT 2025-11-24 13:02:524.95 4.92 1.46%
TTGT 2025-11-24 14:06:525.00 4.98 2.29%
TTGT 2025-11-24 15:02:594.99 4.96 1.87%
TTGT 2025-11-24 16:05:354.97 4.95 1.87%
TTGT 2025-11-24 17:03:145.03 4.86 0.00%
TTGT 2025-11-24 18:03:485.03 4.70 0.00%
TTGT 2025-11-24 21:06:300.00 0.00 0.00%
2025-11-25
TTGT 2025-11-25 06:04:245.48 4.12 0.00%
TTGT 2025-11-25 08:03:535.48 4.30 0.00%
TTGT 2025-11-25 09:02:544.89 4.30 0.00%
TTGT 2025-11-25 11:02:584.99 4.88 1.43%
TTGT 2025-11-25 12:03:575.09 5.07 4.09%
TTGT 2025-11-25 13:02:515.14 5.12 5.11%
TTGT 2025-11-25 14:03:495.15 5.13 5.11%
TTGT 2025-11-25 15:02:495.19 5.18 6.34%
TTGT 2025-11-25 16:03:535.18 5.17 6.13%
TTGT 2025-11-25 17:02:520.00 5.16 6.13%
TTGT 2025-11-25 18:03:356.19 4.71 6.13%
TTGT 2025-11-25 21:09:110.00 0.00 6.13%
2025-11-26
TTGT 2025-11-26 06:03:516.19 4.12 6.13%
TTGT 2025-11-26 08:03:506.19 5.18 6.13%
TTGT 2025-11-26 10:03:496.19 5.18 1.02%
TTGT 2025-11-26 11:02:505.14 5.09 -1.02%
TTGT 2025-11-26 12:03:435.05 5.03 -2.66%
TTGT 2025-11-26 13:03:085.05 5.03 -2.45%
TTGT 2025-11-26 14:03:505.09 5.07 -1.64%
TTGT 2025-11-26 15:02:505.09 5.07 -1.84%
TTGT 2025-11-26 16:03:485.10 5.08 -1.84%
TTGT 2025-11-26 17:02:505.17 0.00 -0.82%
TTGT 2025-11-26 18:03:545.17 4.30 -0.77%
TTGT 2025-11-26 19:03:156.19 4.36 -0.77%
TTGT 2025-11-26 21:09:280.00 0.00 -0.77%
2025-11-27
TTGT 2025-11-27 19:02:546.19 4.36 -0.77%
TTGT 2025-11-27 21:06:560.00 0.00 -0.77%
2025-11-28
TTGT 2025-11-28 05:02:540.00 4.50 -0.77%
TTGT 2025-11-28 06:03:556.19 4.50 -0.77%
TTGT 2025-11-28 11:02:485.27 5.20 2.32%
TTGT 2025-11-28 12:03:445.28 5.26 2.90%
TTGT 2025-11-28 13:02:515.26 5.25 2.51%
TTGT 2025-11-28 14:03:485.49 5.09 2.12%
TTGT 2025-11-28 15:02:495.49 5.09 2.14%
TTGT 2025-11-28 18:03:360.00 0.00 2.14%
2025-12-01
TTGT 2025-12-01 06:03:476.19 4.12 2.14%
TTGT 2025-12-01 08:03:456.19 4.30 2.14%
TTGT 2025-12-01 10:03:475.23 4.30 2.14%
TTGT 2025-12-01 11:02:485.30 5.26 0.97%
TTGT 2025-12-01 12:03:465.21 5.20 -0.58%
TTGT 2025-12-01 13:02:525.21 5.19 -0.58%
TTGT 2025-12-01 14:03:585.23 5.21 0.00%
TTGT 2025-12-01 15:02:515.18 5.12 -1.56%
TTGT 2025-12-01 16:03:555.11 5.08 -2.34%
TTGT 2025-12-01 17:02:525.50 5.05 -2.92%
TTGT 2025-12-01 18:03:485.50 4.30 -2.87%
TTGT 2025-12-01 21:08:270.00 0.00 -2.87%
2025-12-02
TTGT 2025-12-02 06:03:585.97 4.13 -2.87%
TTGT 2025-12-02 07:03:125.97 4.15 -2.87%
TTGT 2025-12-02 08:03:555.97 4.30 -2.87%
TTGT 2025-12-02 09:02:515.97 5.08 -2.87%
TTGT 2025-12-02 10:03:515.97 5.09 -2.87%
TTGT 2025-12-02 11:02:505.09 4.90 -0.19%
TTGT 2025-12-02 12:05:135.16 5.14 1.53%
TTGT 2025-12-02 13:03:365.14 5.12 0.96%
TTGT 2025-12-02 14:02:545.23 5.21 2.68%
TTGT 2025-12-02 15:03:375.27 5.25 3.25%
TTGT 2025-12-02 16:03:005.29 5.27 4.02%
TTGT 2025-12-02 17:03:340.00 5.20 3.25%
TTGT 2025-12-02 18:02:515.97 4.70 3.35%
TTGT 2025-12-02 19:03:595.67 4.70 3.35%
TTGT 2025-12-02 21:14:040.00 0.00 3.35%
2025-12-03
TTGT 2025-12-03 05:03:428.37 4.50 3.35%
TTGT 2025-12-03 06:02:595.97 4.50 3.35%
TTGT 2025-12-03 10:02:535.96 4.50 3.35%
TTGT 2025-12-03 11:03:385.28 5.25 0.79%
TTGT 2025-12-03 12:02:525.33 5.22 -0.39%
TTGT 2025-12-03 13:03:315.33 5.31 1.77%
TTGT 2025-12-03 14:02:585.33 5.30 1.38%
TTGT 2025-12-03 15:03:465.29 5.28 0.98%
TTGT 2025-12-03 16:03:015.32 5.30 1.77%
TTGT 2025-12-03 17:03:500.00 5.30 2.17%
TTGT 2025-12-03 18:03:105.97 4.84 2.10%
TTGT 2025-12-03 21:14:330.00 0.00 2.10%
2025-12-04
TTGT 2025-12-04 05:03:488.54 2.14 2.10%
TTGT 2025-12-04 06:03:095.97 4.50 2.10%
TTGT 2025-12-04 08:03:145.97 4.58 2.10%
TTGT 2025-12-04 09:03:595.97 4.86 2.10%
TTGT 2025-12-04 10:03:195.97 5.31 2.10%
TTGT 2025-12-04 11:08:295.30 5.26 -0.95%
TTGT 2025-12-04 12:02:545.32 5.28 -0.76%
TTGT 2025-12-04 13:07:005.36 5.33 0.00%
TTGT 2025-12-04 14:03:035.40 5.36 0.57%
TTGT 2025-12-04 15:03:445.38 5.36 0.76%
TTGT 2025-12-04 16:03:385.37 5.36 0.76%
TTGT 2025-12-04 17:03:295.50 5.36 0.95%
TTGT 2025-12-04 18:02:535.50 5.34 0.94%
TTGT 2025-12-04 21:15:010.00 0.00 0.94%
2025-12-05
TTGT 2025-12-05 06:03:025.90 4.12 0.94%
TTGT 2025-12-05 08:02:595.90 4.58 0.94%
TTGT 2025-12-05 09:03:395.90 5.38 0.94%
TTGT 2025-12-05 10:03:015.41 5.31 0.94%
TTGT 2025-12-05 11:03:485.47 5.40 0.56%
TTGT 2025-12-05 12:02:555.50 5.46 1.69%
TTGT 2025-12-05 13:03:375.49 5.47 1.69%
TTGT 2025-12-05 14:02:555.46 5.44 1.31%
TTGT 2025-12-05 15:03:365.45 5.43 1.31%
TTGT 2025-12-05 16:03:165.44 5.41 0.94%
TTGT 2025-12-05 17:03:377.86 5.34 0.00%
TTGT 2025-12-05 18:02:475.86 5.31 0.00%
TTGT 2025-12-05 21:09:420.00 0.00 0.00%
2025-12-08
TTGT 2025-12-08 06:03:428.53 4.12 0.00%
TTGT 2025-12-08 07:02:418.45 4.12 0.00%
TTGT 2025-12-08 08:04:006.36 4.58 0.00%
TTGT 2025-12-08 11:02:415.45 5.36 -0.19%
TTGT 2025-12-08 12:03:495.40 5.36 -0.19%
TTGT 2025-12-08 13:03:105.36 5.31 -0.93%
TTGT 2025-12-08 14:04:065.31 5.28 -1.48%
TTGT 2025-12-08 15:03:175.24 5.22 -2.78%
TTGT 2025-12-08 16:03:555.16 5.14 -4.27%
TTGT 2025-12-08 17:03:0216.40 0.00 -2.97%
TTGT 2025-12-08 18:04:076.36 4.58 -2.97%
TTGT 2025-12-08 21:08:030.00 0.00 -2.97%
2025-12-09
TTGT 2025-12-09 06:03:598.35 4.12 -2.97%
TTGT 2025-12-09 08:03:576.36 4.58 -2.97%
TTGT 2025-12-09 09:02:546.36 5.20 -2.97%
TTGT 2025-12-09 10:04:475.25 4.11 -2.97%
TTGT 2025-12-09 11:02:575.16 5.11 -1.67%
TTGT 2025-12-09 12:04:015.23 5.20 0.00%
TTGT 2025-12-09 13:03:045.17 5.14 -0.93%
TTGT 2025-12-09 14:04:365.15 5.13 -1.48%
TTGT 2025-12-09 15:03:425.15 5.14 -1.11%
TTGT 2025-12-09 16:03:595.09 5.07 -2.60%
TTGT 2025-12-09 17:03:515.18 0.00 -1.48%
TTGT 2025-12-09 18:03:515.18 4.58 -1.53%
TTGT 2025-12-09 19:04:016.36 4.58 -1.53%
TTGT 2025-12-09 21:04:580.00 0.00 -1.53%
2025-12-10
TTGT 2025-12-10 06:04:128.22 4.16 -1.53%
TTGT 2025-12-10 07:02:528.22 4.98 -1.53%
TTGT 2025-12-10 08:03:556.36 4.98 -1.53%
TTGT 2025-12-10 11:02:465.23 5.16 1.15%
TTGT 2025-12-10 12:03:445.18 5.14 0.00%
TTGT 2025-12-10 13:02:585.29 5.27 3.07%
TTGT 2025-12-10 14:04:085.27 5.25 2.68%
TTGT 2025-12-10 15:02:455.26 5.24 2.30%
TTGT 2025-12-10 16:04:005.38 5.33 4.02%
TTGT 2025-12-10 17:02:405.59 5.31 4.02%
TTGT 2025-12-10 18:04:095.59 4.98 4.09%
2025-12-11
TTGT 2025-12-11 06:03:518.53 5.00 4.09%
TTGT 2025-12-11 08:03:526.36 5.00 4.09%
TTGT 2025-12-11 10:04:045.90 5.00 4.09%
TTGT 2025-12-11 11:03:135.36 5.26 -0.19%
TTGT 2025-12-11 12:03:585.41 5.35 0.97%
TTGT 2025-12-11 13:02:575.53 5.48 3.31%
TTGT 2025-12-11 14:03:485.54 5.52 3.89%
TTGT 2025-12-11 15:02:555.59 5.54 4.09%
TTGT 2025-12-11 16:03:535.78 5.75 8.17%
TTGT 2025-12-11 17:02:427.00 5.78 9.53%
TTGT 2025-12-11 18:04:446.36 5.80 9.18%
TTGT 2025-12-11 20:03:326.36 5.83 9.18%
TTGT 2025-12-11 21:05:460.00 0.00 9.18%
2025-12-12
TTGT 2025-12-12 06:03:528.53 4.12 9.18%
TTGT 2025-12-12 08:03:456.36 4.58 9.18%
TTGT 2025-12-12 09:02:465.86 4.58 9.18%
TTGT 2025-12-12 10:04:335.86 4.62 9.18%
TTGT 2025-12-12 11:04:435.97 5.93 2.43%
TTGT 2025-12-12 12:03:395.79 5.76 -0.75%
TTGT 2025-12-12 13:02:375.64 5.62 -3.37%
TTGT 2025-12-12 14:03:445.57 5.55 -4.68%
TTGT 2025-12-12 15:02:435.51 5.48 -5.99%
TTGT 2025-12-12 16:04:015.47 5.45 -6.74%
TTGT 2025-12-12 17:02:355.99 5.48 -5.43%
TTGT 2025-12-12 18:03:365.99 4.58 -4.98%
TTGT 2025-12-12 21:05:060.00 0.00 -4.98%
2025-12-15
TTGT 2025-12-15 06:03:438.53 4.12 -4.98%
TTGT 2025-12-15 08:03:456.50 4.58 -4.98%
TTGT 2025-12-15 09:02:486.50 5.05 -4.98%
TTGT 2025-12-15 10:03:516.50 5.07 -4.98%
TTGT 2025-12-15 11:02:445.42 5.31 -3.26%
TTGT 2025-12-15 12:03:405.26 5.22 -4.64%
TTGT 2025-12-15 13:02:385.35 5.32 -2.75%
TTGT 2025-12-15 14:03:475.25 5.23 -4.64%
TTGT 2025-12-15 15:02:525.21 5.19 -5.33%
TTGT 2025-12-15 16:03:565.20 5.17 -5.84%
TTGT 2025-12-15 17:02:465.26 0.00 -5.33%
TTGT 2025-12-15 18:03:375.26 4.63 -5.62%
TTGT 2025-12-15 19:03:035.30 4.63 -5.62%
TTGT 2025-12-15 21:05:550.00 0.00 -5.62%
2025-12-16
TTGT 2025-12-16 06:03:448.03 4.12 -5.62%
TTGT 2025-12-16 08:04:026.25 4.58 -5.62%
TTGT 2025-12-16 09:02:486.25 5.16 -5.62%
TTGT 2025-12-16 10:04:036.25 4.61 -5.62%
TTGT 2025-12-16 11:02:425.28 5.24 0.91%
TTGT 2025-12-16 12:03:375.28 5.27 1.63%
TTGT 2025-12-16 13:02:365.25 5.23 0.91%
TTGT 2025-12-16 14:03:385.30 5.28 1.63%
TTGT 2025-12-16 15:02:405.28 5.25 1.45%
TTGT 2025-12-16 16:03:395.30 5.29 1.81%
TTGT 2025-12-16 17:02:405.42 5.27 2.36%
TTGT 2025-12-16 18:03:325.42 5.00 2.50%
TTGT 2025-12-16 19:03:025.32 5.12 2.50%
TTGT 2025-12-16 20:03:375.30 5.12 2.50%
TTGT 2025-12-16 21:05:060.00 0.00 2.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.