investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEK: Tetra Tech, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
TTEK 2024-03-27 10:01:43184.46 183.70 0.78%
TTEK 2024-03-27 11:01:24184.02 183.59 0.85%
TTEK 2024-03-27 12:01:55183.60 183.37 0.53%
TTEK 2024-03-27 13:01:28183.48 183.25 0.52%
TTEK 2024-03-27 14:01:43183.20 183.05 0.38%
TTEK 2024-03-27 15:01:03182.94 182.71 0.23%
TTEK 2024-03-27 16:01:13184.53 178.00 1.13%
TTEK 2024-03-27 17:01:01184.39 178.00 1.13%
TTEK 2024-03-27 18:01:27184.44 180.95 1.08%
TTEK 2024-03-27 19:01:32184.44 183.69 1.08%
TTEK 2024-03-27 20:01:380.00 0.00 1.08%
2024-03-28
TTEK 2024-03-28 05:01:25192.78 177.00 1.08%
TTEK 2024-03-28 08:01:47189.99 177.00 1.08%
TTEK 2024-03-28 10:01:28184.79 184.35 -0.01%
TTEK 2024-03-28 11:01:29185.04 184.79 0.09%
TTEK 2024-03-28 12:01:53185.37 185.15 0.36%
TTEK 2024-03-28 13:01:16186.05 185.86 0.69%
TTEK 2024-03-28 14:01:32185.26 184.99 0.29%
TTEK 2024-03-28 15:01:17185.62 185.48 0.47%
TTEK 2024-03-28 16:01:36187.85 184.87 0.04%
TTEK 2024-03-28 17:01:24187.85 181.02 0.21%
TTEK 2024-03-28 18:01:33187.85 177.00 0.21%
TTEK 2024-03-28 19:01:26185.44 184.07 0.21%
TTEK 2024-03-28 20:01:210.00 0.00 0.21%
2024-04-01
TTEK 2024-04-01 05:01:38192.78 177.00 0.21%
TTEK 2024-04-01 08:01:51189.99 177.00 0.21%
TTEK 2024-04-01 10:01:34185.34 184.82 0.17%
TTEK 2024-04-01 11:01:27187.19 186.88 1.30%
TTEK 2024-04-01 12:01:45187.64 187.32 1.58%
TTEK 2024-04-01 13:01:23187.78 187.51 1.59%
TTEK 2024-04-01 14:01:48188.72 188.54 2.17%
TTEK 2024-04-01 15:01:19187.51 187.40 1.48%
TTEK 2024-04-01 16:01:42192.78 181.51 2.27%
TTEK 2024-04-01 17:01:10192.78 185.13 2.27%
TTEK 2024-04-01 19:01:30189.45 188.07 2.27%
TTEK 2024-04-01 20:01:300.00 0.00 2.27%
2024-04-02
TTEK 2024-04-02 05:01:16192.78 177.00 2.27%
TTEK 2024-04-02 06:01:53189.40 188.02 2.27%
TTEK 2024-04-02 07:01:17189.10 177.00 0.07%
TTEK 2024-04-02 08:01:37188.73 185.66 0.07%
TTEK 2024-04-02 09:01:19192.78 185.74 0.07%
TTEK 2024-04-02 10:01:46188.61 187.82 -0.49%
TTEK 2024-04-02 11:01:21187.66 187.50 -0.69%
TTEK 2024-04-02 12:01:42187.39 187.11 -0.96%
TTEK 2024-04-02 13:01:26188.16 187.95 -0.41%
TTEK 2024-04-02 14:01:42188.11 187.94 -0.48%
TTEK 2024-04-02 15:01:17188.25 188.12 -0.36%
TTEK 2024-04-02 16:01:51192.78 186.00 0.03%
TTEK 2024-04-02 17:01:27189.72 188.34 0.03%
TTEK 2024-04-02 18:01:32189.71 188.33 0.03%
TTEK 2024-04-02 20:01:420.00 0.00 0.03%
2024-04-03
TTEK 2024-04-03 05:01:13192.78 177.00 0.03%
TTEK 2024-04-03 08:01:49189.98 177.00 0.03%
TTEK 2024-04-03 09:01:17189.99 177.00 0.03%
TTEK 2024-04-03 10:01:39189.80 189.30 0.43%
TTEK 2024-04-03 11:01:32190.20 189.81 0.51%
TTEK 2024-04-03 12:01:34190.47 190.20 0.78%
TTEK 2024-04-03 13:01:16191.01 190.82 1.06%
TTEK 2024-04-03 14:01:39191.34 191.18 1.22%
TTEK 2024-04-03 15:01:31191.03 190.91 1.08%
TTEK 2024-04-03 16:01:37192.78 178.00 0.96%
TTEK 2024-04-03 18:01:34191.58 190.19 0.96%
TTEK 2024-04-03 20:01:330.00 0.00 0.96%
2024-04-04
TTEK 2024-04-04 05:01:21303.29 177.00 0.96%
TTEK 2024-04-04 08:01:40305.20 177.00 0.96%
TTEK 2024-04-04 10:01:50191.94 191.57 0.48%
TTEK 2024-04-04 11:01:27193.25 193.04 1.26%
TTEK 2024-04-04 12:01:41193.36 193.25 1.39%
TTEK 2024-04-04 13:01:26193.23 193.12 1.30%
TTEK 2024-04-04 14:01:44192.78 192.71 1.07%
TTEK 2024-04-04 15:01:35191.05 190.88 0.08%
TTEK 2024-04-04 16:01:57194.01 186.41 -0.29%
TTEK 2024-04-04 17:01:27194.01 186.41 -0.28%
TTEK 2024-04-04 20:01:450.00 0.00 -0.28%
2024-04-05
TTEK 2024-04-05 05:01:25302.43 189.01 -0.28%
TTEK 2024-04-05 09:01:22304.33 189.01 -0.28%
TTEK 2024-04-05 10:01:49190.93 190.54 0.23%
TTEK 2024-04-05 11:01:29190.12 189.69 -0.10%
TTEK 2024-04-05 12:01:42192.81 192.60 1.25%
TTEK 2024-04-05 13:01:23193.07 192.80 1.45%
TTEK 2024-04-05 14:01:48192.27 192.13 1.07%
TTEK 2024-04-05 15:01:23193.03 192.87 1.47%
TTEK 2024-04-05 16:01:49196.76 181.51 1.39%
TTEK 2024-04-05 17:01:22196.76 189.14 1.39%
TTEK 2024-04-05 18:01:45193.69 192.30 1.39%
TTEK 2024-04-05 20:01:370.00 0.00 1.39%
2024-04-08
TTEK 2024-04-08 05:01:35306.87 193.00 1.39%
TTEK 2024-04-08 09:02:04370.54 193.00 1.39%
TTEK 2024-04-08 10:01:51192.12 191.70 -0.66%
TTEK 2024-04-08 11:01:27193.47 192.98 0.06%
TTEK 2024-04-08 12:01:49193.21 192.93 0.05%
TTEK 2024-04-08 13:01:18193.05 192.84 -0.08%
TTEK 2024-04-08 14:01:39193.12 192.93 -0.01%
TTEK 2024-04-08 15:01:16193.13 192.97 0.02%
TTEK 2024-04-08 16:01:53196.76 181.51 0.26%
TTEK 2024-04-08 17:01:15196.76 193.18 0.26%
TTEK 2024-04-08 18:01:50196.76 193.24 0.26%
TTEK 2024-04-08 20:01:350.00 0.00 0.26%
2024-04-09
TTEK 2024-04-09 05:01:27198.00 170.55 0.26%
TTEK 2024-04-09 10:01:33194.10 193.69 0.13%
TTEK 2024-04-09 11:01:17193.43 193.17 -0.11%
TTEK 2024-04-09 12:01:38193.79 193.51 0.05%
TTEK 2024-04-09 13:01:27193.51 193.12 -0.01%
TTEK 2024-04-09 14:01:52193.39 192.86 -0.21%
TTEK 2024-04-09 15:01:41193.83 193.69 0.17%
TTEK 2024-04-09 16:01:58196.76 190.62 0.52%
TTEK 2024-04-09 17:01:27195.40 194.01 0.52%
TTEK 2024-04-09 18:01:36195.32 193.93 0.52%
TTEK 2024-04-09 20:01:330.00 0.00 0.52%
2024-04-10
TTEK 2024-04-10 05:01:23198.00 170.55 0.52%
TTEK 2024-04-10 10:01:46192.67 192.32 -1.11%
TTEK 2024-04-10 11:01:22194.00 193.69 -0.30%
TTEK 2024-04-10 12:01:28193.52 193.41 -0.54%
TTEK 2024-04-10 13:01:30194.14 193.94 -0.17%
TTEK 2024-04-10 14:01:38193.75 193.41 -0.47%
TTEK 2024-04-10 15:01:19191.96 191.77 -1.40%
TTEK 2024-04-10 16:01:45196.76 181.51 -1.24%
TTEK 2024-04-10 17:01:16196.76 188.27 -1.23%
TTEK 2024-04-10 18:01:18196.76 181.51 -1.23%
TTEK 2024-04-10 20:01:320.00 0.00 -1.23%
2024-04-11
TTEK 2024-04-11 05:01:34198.00 170.55 -1.23%
TTEK 2024-04-11 10:01:41191.63 191.43 -0.21%
TTEK 2024-04-11 11:01:16192.91 192.73 0.35%
TTEK 2024-04-11 12:01:39192.90 192.69 0.40%
TTEK 2024-04-11 13:01:22193.00 192.88 0.46%
TTEK 2024-04-11 14:01:41193.61 193.33 0.67%
TTEK 2024-04-11 15:01:26194.12 193.95 0.95%
TTEK 2024-04-11 16:01:31194.00 170.55 0.97%
TTEK 2024-04-11 17:01:27194.72 193.33 0.98%
TTEK 2024-04-11 18:01:43194.70 193.31 0.98%
TTEK 2024-04-11 19:01:27194.82 193.43 0.98%
TTEK 2024-04-11 20:01:510.00 0.00 0.98%
2024-04-12
TTEK 2024-04-12 05:01:36198.00 170.55 0.98%
TTEK 2024-04-12 09:01:00198.00 180.00 0.98%
TTEK 2024-04-12 10:01:58194.35 193.67 0.02%
TTEK 2024-04-12 11:01:28193.72 193.50 -0.20%
TTEK 2024-04-12 12:01:21193.38 193.16 -0.43%
TTEK 2024-04-12 13:01:14192.86 192.66 -0.64%
TTEK 2024-04-12 14:01:35192.07 191.84 -1.09%
TTEK 2024-04-12 15:01:19192.06 191.92 -1.04%
TTEK 2024-04-12 16:01:53195.84 185.00 -1.04%
TTEK 2024-04-12 17:01:30195.84 185.00 -1.03%
TTEK 2024-04-12 18:01:37192.64 191.25 -1.03%
TTEK 2024-04-12 19:01:38192.55 191.16 -1.03%
TTEK 2024-04-12 20:01:370.00 0.00 -0.80%
2024-04-15
TTEK 2024-04-15 05:01:18198.00 170.55 -0.80%
TTEK 2024-04-15 07:01:22198.00 190.00 -0.80%
TTEK 2024-04-15 08:01:35198.00 190.00 0.17%
TTEK 2024-04-15 09:01:09198.00 192.00 0.17%
TTEK 2024-04-15 10:01:45192.95 192.21 0.36%
TTEK 2024-04-15 11:01:30191.59 191.45 -0.24%
TTEK 2024-04-15 12:01:51192.63 192.48 0.32%
TTEK 2024-04-15 13:01:31192.06 191.88 -0.01%
TTEK 2024-04-15 14:01:38191.36 191.17 -0.40%
TTEK 2024-04-15 15:01:24191.34 191.24 -0.36%
TTEK 2024-04-15 16:01:35195.71 191.53 -0.07%
TTEK 2024-04-15 17:01:15195.71 188.03 -0.07%
TTEK 2024-04-15 18:01:30196.76 185.00 -0.07%
TTEK 2024-04-15 20:01:410.00 0.00 -0.07%
2024-04-16
TTEK 2024-04-16 05:01:11198.00 170.55 -0.07%
TTEK 2024-04-16 10:01:38190.52 190.21 -0.78%
TTEK 2024-04-16 11:01:21188.56 188.37 -1.80%
TTEK 2024-04-16 12:01:41189.74 189.29 -1.24%
TTEK 2024-04-16 13:01:05190.28 190.17 -0.89%
TTEK 2024-04-16 14:01:41190.07 189.71 -1.12%
TTEK 2024-04-16 15:01:29190.97 190.67 -0.55%
TTEK 2024-04-16 16:01:45194.12 186.50 -0.81%
TTEK 2024-04-16 18:01:38196.76 185.00 -0.81%
TTEK 2024-04-16 20:01:460.00 0.00 -0.81%
2024-04-17
TTEK 2024-04-17 05:01:27198.00 170.55 -0.81%
TTEK 2024-04-17 10:01:50189.82 189.44 -0.41%
TTEK 2024-04-17 11:01:17188.67 188.48 -0.89%
TTEK 2024-04-17 12:01:36187.20 186.91 -1.75%
TTEK 2024-04-17 13:01:22186.94 186.73 -1.76%
TTEK 2024-04-17 14:01:45186.83 186.57 -1.94%
TTEK 2024-04-17 15:01:15186.55 186.37 -2.01%
TTEK 2024-04-17 16:01:48220.00 185.00 -1.99%
TTEK 2024-04-17 17:01:34187.21 186.03 -2.26%
TTEK 2024-04-17 18:01:24187.23 186.03 -2.26%
TTEK 2024-04-17 19:01:28187.30 186.03 -2.26%
TTEK 2024-04-17 20:01:380.00 0.00 -2.26%
2024-04-18
TTEK 2024-04-18 05:01:17298.38 170.55 -2.26%
TTEK 2024-04-18 08:01:52298.38 186.01 -2.26%
TTEK 2024-04-18 09:01:22298.38 170.55 -2.26%
TTEK 2024-04-18 10:01:43187.38 186.54 0.20%
TTEK 2024-04-18 11:01:12188.53 188.13 0.91%
TTEK 2024-04-18 12:01:31188.41 188.25 1.00%
TTEK 2024-04-18 13:01:36187.84 187.60 0.69%
TTEK 2024-04-18 14:01:46186.90 186.60 0.06%
TTEK 2024-04-18 15:01:20186.29 186.25 -0.12%
TTEK 2024-04-18 16:01:40196.76 185.00 0.18%
TTEK 2024-04-18 17:01:25187.44 186.08 0.18%
TTEK 2024-04-18 18:01:22187.47 186.11 0.18%
TTEK 2024-04-18 19:01:30187.46 186.10 0.18%
TTEK 2024-04-18 20:01:480.00 0.00 0.18%
2024-04-19
TTEK 2024-04-19 05:01:16186.26 170.55 0.18%
TTEK 2024-04-19 06:01:53298.01 170.55 0.18%
TTEK 2024-04-19 07:01:38186.46 170.55 0.18%
TTEK 2024-04-19 08:01:34298.01 170.55 0.18%
TTEK 2024-04-19 10:01:59187.43 187.18 0.27%
TTEK 2024-04-19 11:01:28186.37 186.04 -0.39%
TTEK 2024-04-19 12:01:44185.73 185.55 -0.61%
TTEK 2024-04-19 13:01:31184.73 184.60 -1.21%
TTEK 2024-04-19 14:01:43185.12 184.93 -1.03%
TTEK 2024-04-19 15:01:24184.13 183.99 -1.50%
TTEK 2024-04-19 16:01:51188.33 181.51 -1.16%
TTEK 2024-04-19 17:01:21185.34 183.99 -1.16%
TTEK 2024-04-19 18:01:31185.24 183.89 -1.16%
TTEK 2024-04-19 19:01:28185.16 183.80 -1.16%
TTEK 2024-04-19 20:01:430.00 0.00 -1.16%
2024-04-22
TTEK 2024-04-22 09:01:19354.56 170.55 -1.16%
TTEK 2024-04-22 10:01:43186.02 185.74 0.71%
TTEK 2024-04-22 11:01:23184.39 184.13 -0.21%
TTEK 2024-04-22 12:01:43184.61 184.44 -0.12%
TTEK 2024-04-22 13:01:25185.06 184.85 0.09%
TTEK 2024-04-22 14:01:43185.35 185.16 0.27%
TTEK 2024-04-22 15:01:31185.25 185.03 0.20%
TTEK 2024-04-22 16:01:51194.99 181.51 -0.32%
TTEK 2024-04-22 17:01:21187.71 184.08 -0.32%
TTEK 2024-04-22 18:01:36184.85 183.49 -0.32%
TTEK 2024-04-22 19:01:26184.73 183.38 -0.32%
TTEK 2024-04-22 20:01:400.00 0.00 -0.32%
2024-04-23
TTEK 2024-04-23 05:01:15294.52 170.55 -0.32%
TTEK 2024-04-23 06:01:38294.52 181.00 -0.32%
TTEK 2024-04-23 07:01:24294.52 181.51 -0.32%
TTEK 2024-04-23 10:01:31184.93 184.34 0.28%
TTEK 2024-04-23 11:01:28187.30 186.88 1.62%
TTEK 2024-04-23 12:01:42187.33 187.17 1.71%
TTEK 2024-04-23 13:01:10188.11 187.97 2.11%
TTEK 2024-04-23 14:01:40188.77 188.53 2.42%
TTEK 2024-04-23 15:01:27188.84 188.53 2.44%
TTEK 2024-04-23 16:01:43192.68 185.20 2.63%
TTEK 2024-04-23 17:01:15192.68 185.20 2.64%
TTEK 2024-04-23 18:01:41210.94 181.51 2.64%
TTEK 2024-04-23 19:01:29189.80 188.43 2.64%
TTEK 2024-04-23 20:02:000.00 0.00 2.64%
2024-04-24
TTEK 2024-04-24 05:01:33300.41 170.55 2.64%
TTEK 2024-04-24 09:01:15302.30 170.55 2.64%
TTEK 2024-04-24 10:01:27188.75 188.52 -0.23%
TTEK 2024-04-24 11:01:20187.78 187.58 -0.72%
TTEK 2024-04-24 12:01:29187.65 187.36 -0.72%
TTEK 2024-04-24 13:01:16187.52 187.17 -0.87%
TTEK 2024-04-24 14:01:29188.78 188.46 -0.22%
TTEK 2024-04-24 15:01:14188.41 188.16 -0.39%
TTEK 2024-04-24 16:01:24192.94 185.64 0.17%
TTEK 2024-04-24 17:01:17192.94 185.64 0.16%
TTEK 2024-04-24 18:01:20196.76 181.51 0.16%
TTEK 2024-04-24 20:01:220.00 0.00 0.16%
2024-04-25
TTEK 2024-04-25 05:01:17300.97 170.55 0.16%
TTEK 2024-04-25 09:01:39188.80 183.00 0.16%
TTEK 2024-04-25 10:01:59188.49 187.90 -0.71%
TTEK 2024-04-25 11:01:33190.19 189.90 0.38%
TTEK 2024-04-25 12:01:46191.85 191.63 1.35%
TTEK 2024-04-25 13:01:28193.31 192.99 1.97%
TTEK 2024-04-25 14:02:06193.06 192.82 1.89%
TTEK 2024-04-25 15:01:37192.93 192.65 1.93%
TTEK 2024-04-25 16:01:45194.09 175.05 1.92%
TTEK 2024-04-25 17:01:42194.09 189.22 1.92%
TTEK 2024-04-25 18:01:45194.09 175.05 1.92%
TTEK 2024-04-25 20:01:470.00 0.00 1.92%
2024-04-26
TTEK 2024-04-26 05:01:28306.74 170.55 1.92%
TTEK 2024-04-26 06:01:57308.67 170.55 1.92%
TTEK 2024-04-26 07:01:45211.67 170.55 1.92%
TTEK 2024-04-26 08:01:45194.98 170.55 1.92%
TTEK 2024-04-26 09:01:35194.96 170.55 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.