investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEK: Tetra Tech, Inc. - Common Stock





Clear duplicates of prices



2025-03-21
TTEK 2025-03-21 16:01:0730.50 28.50 -0.72%
TTEK 2025-03-21 17:01:1729.60 28.50 -0.85%
TTEK 2025-03-21 18:01:0233.10 28.50 -0.85%
TTEK 2025-03-21 20:01:050.00 0.00 -0.85%
2025-03-24
TTEK 2025-03-24 04:01:0538.25 0.00 -0.85%
TTEK 2025-03-24 05:00:5229.96 29.18 0.38%
TTEK 2025-03-24 08:01:0833.10 28.10 0.38%
TTEK 2025-03-24 09:00:5529.57 28.51 1.91%
TTEK 2025-03-24 10:01:0829.27 29.24 0.72%
TTEK 2025-03-24 11:00:5129.32 29.29 0.92%
TTEK 2025-03-24 12:01:0929.43 29.41 1.30%
TTEK 2025-03-24 13:00:5029.32 29.29 0.89%
TTEK 2025-03-24 14:01:0529.29 29.27 0.82%
TTEK 2025-03-24 15:00:5429.19 29.17 0.48%
TTEK 2025-03-24 16:01:0429.94 28.80 1.13%
TTEK 2025-03-24 17:01:0729.94 28.80 2.24%
TTEK 2025-03-24 18:01:0829.62 29.09 2.03%
TTEK 2025-03-24 19:00:4929.63 29.08 2.03%
TTEK 2025-03-24 20:01:070.00 0.00 2.03%
2025-03-25
TTEK 2025-03-25 04:00:5838.25 0.00 2.03%
TTEK 2025-03-25 05:00:5033.47 25.40 -1.31%
TTEK 2025-03-25 07:00:4830.49 28.51 -1.31%
TTEK 2025-03-25 09:00:5033.09 26.63 -1.31%
TTEK 2025-03-25 10:01:1029.23 29.19 -0.55%
TTEK 2025-03-25 11:00:5229.22 29.19 -0.59%
TTEK 2025-03-25 12:01:1129.41 29.40 0.14%
TTEK 2025-03-25 13:00:5229.26 29.25 -0.41%
TTEK 2025-03-25 14:01:0829.26 29.23 -0.41%
TTEK 2025-03-25 15:00:4929.46 29.45 0.31%
TTEK 2025-03-25 16:01:0530.01 28.30 0.21%
TTEK 2025-03-25 16:58:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/844965/000084496525000016/0000844965-25-000016-index.htm
8-K - TETRA TECHNOLOGIES INC (0000844965) (Filer)
TTEK 2025-03-25 17:00:4929.74 29.19 0.20%
TTEK 2025-03-25 18:01:0329.74 29.46 0.20%
TTEK 2025-03-25 19:00:5333.10 29.48 0.20%
TTEK 2025-03-25 20:01:020.00 0.00 0.20%
2025-03-26
TTEK 2025-03-26 04:01:0538.25 0.00 0.20%
TTEK 2025-03-26 05:00:5133.47 28.51 0.20%
TTEK 2025-03-26 07:00:4730.49 29.23 0.61%
TTEK 2025-03-26 08:01:0529.76 29.31 0.61%
TTEK 2025-03-26 09:00:4730.49 29.29 -0.51%
TTEK 2025-03-26 10:01:0629.43 29.38 -0.07%
TTEK 2025-03-26 11:00:5329.37 29.33 -0.31%
TTEK 2025-03-26 12:01:0829.37 29.34 -0.27%
TTEK 2025-03-26 13:00:5129.37 29.34 -0.31%
TTEK 2025-03-26 14:01:0729.35 29.33 -0.34%
TTEK 2025-03-26 15:00:5429.42 29.40 -0.10%
TTEK 2025-03-26 16:01:0930.50 28.76 -0.37%
TTEK 2025-03-26 17:00:5329.90 28.76 -0.27%
TTEK 2025-03-26 18:01:0332.99 28.00 -0.27%
TTEK 2025-03-26 19:00:5129.60 28.88 -0.27%
TTEK 2025-03-26 20:01:000.00 0.00 -0.27%
2025-03-27
TTEK 2025-03-27 04:01:0738.25 0.00 -0.27%
TTEK 2025-03-27 05:00:5233.47 29.15 -0.27%
TTEK 2025-03-27 07:00:5230.49 29.15 0.68%
TTEK 2025-03-27 08:01:0829.65 28.51 0.68%
TTEK 2025-03-27 09:00:5133.10 26.08 0.68%
TTEK 2025-03-27 10:01:0329.66 29.60 0.99%
TTEK 2025-03-27 11:00:5429.73 29.68 1.26%
TTEK 2025-03-27 12:01:0829.65 29.63 1.05%
TTEK 2025-03-27 13:00:5629.50 29.48 0.54%
TTEK 2025-03-27 14:01:0829.41 29.36 0.20%
TTEK 2025-03-27 15:00:5029.48 29.46 0.51%
TTEK 2025-03-27 16:01:0630.07 29.21 0.58%
TTEK 2025-03-27 18:01:0032.79 29.21 0.58%
TTEK 2025-03-27 20:00:530.00 0.00 0.58%
2025-03-28
TTEK 2025-03-28 04:01:0738.25 0.00 0.58%
TTEK 2025-03-28 05:00:4330.83 25.40 0.58%
TTEK 2025-03-28 06:01:0633.47 25.40 0.58%
TTEK 2025-03-28 07:00:4830.49 29.22 0.58%
TTEK 2025-03-28 10:01:0629.54 29.48 0.17%
TTEK 2025-03-28 11:00:5029.40 29.37 -0.38%
TTEK 2025-03-28 12:01:0529.38 29.34 -0.48%
TTEK 2025-03-28 13:00:5129.35 29.32 -0.55%
TTEK 2025-03-28 14:01:0529.26 29.23 -0.85%
TTEK 2025-03-28 15:00:5129.30 29.28 -0.72%
TTEK 2025-03-28 16:01:0229.60 29.00 -1.19%
TTEK 2025-03-28 17:00:4929.33 29.00 -1.19%
TTEK 2025-03-28 18:01:0429.34 28.79 -1.19%
TTEK 2025-03-28 19:00:4929.36 28.81 -1.19%
TTEK 2025-03-28 20:01:070.00 0.00 -1.19%
2025-03-31
TTEK 2025-03-31 04:01:0838.25 0.00 -1.19%
TTEK 2025-03-31 05:00:4733.47 24.70 -1.19%
TTEK 2025-03-31 07:00:4929.22 28.56 -1.19%
TTEK 2025-03-31 08:01:0233.10 28.71 -1.19%
TTEK 2025-03-31 10:01:0529.05 29.02 -0.37%
TTEK 2025-03-31 11:00:5129.28 29.25 0.41%
TTEK 2025-03-31 12:01:0329.31 29.27 0.47%
TTEK 2025-03-31 13:00:4929.21 29.19 0.17%
TTEK 2025-03-31 14:01:0329.21 29.18 0.17%
TTEK 2025-03-31 15:00:5129.33 29.31 0.54%
TTEK 2025-03-31 16:01:0333.78 28.82 0.34%
TTEK 2025-03-31 17:01:1229.82 28.82 0.34%
TTEK 2025-03-31 18:01:0429.45 28.91 0.65%
TTEK 2025-03-31 19:00:5229.42 28.88 0.65%
TTEK 2025-03-31 20:01:070.00 0.00 0.65%
2025-04-01
TTEK 2025-04-01 04:01:0438.25 0.00 0.65%
TTEK 2025-04-01 05:00:4833.47 24.70 -0.48%
TTEK 2025-04-01 07:00:4833.10 28.70 -0.62%
TTEK 2025-04-01 09:00:4933.10 26.25 -0.62%
TTEK 2025-04-01 10:01:0629.25 29.16 0.00%
TTEK 2025-04-01 11:00:5029.30 29.29 0.14%
TTEK 2025-04-01 12:01:0729.56 29.54 1.03%
TTEK 2025-04-01 13:00:5029.37 29.33 0.27%
TTEK 2025-04-01 14:01:0529.36 29.35 0.38%
TTEK 2025-04-01 15:00:5129.46 29.45 0.69%
TTEK 2025-04-01 16:01:0430.12 28.98 0.99%
TTEK 2025-04-01 18:00:5932.69 25.80 0.99%
TTEK 2025-04-01 20:01:000.00 0.00 0.99%
2025-04-02
TTEK 2025-04-02 04:01:2738.25 0.00 0.99%
TTEK 2025-04-02 05:00:4333.47 28.84 -2.53%
TTEK 2025-04-02 07:00:4933.10 26.80 -2.53%
TTEK 2025-04-02 10:01:0529.17 29.12 -1.40%
TTEK 2025-04-02 11:00:4428.99 28.96 -1.98%
TTEK 2025-04-02 12:01:0430.22 30.17 2.22%
TTEK 2025-04-02 13:00:4930.70 30.67 3.90%
TTEK 2025-04-02 14:01:0630.67 30.66 3.79%
TTEK 2025-04-02 15:00:5030.69 30.67 3.86%
TTEK 2025-04-02 16:01:0930.96 30.23 4.38%
TTEK 2025-04-02 17:00:4931.00 28.60 3.25%
TTEK 2025-04-02 19:00:4631.00 28.60 -0.14%
TTEK 2025-04-02 20:01:050.00 0.00 -0.10%
2025-04-03
TTEK 2025-04-03 04:01:0238.25 0.00 -0.10%
TTEK 2025-04-03 05:00:4736.90 29.00 -3.89%
TTEK 2025-04-03 06:01:0333.65 29.00 -3.89%
TTEK 2025-04-03 07:00:5433.19 29.68 -1.08%
TTEK 2025-04-03 08:01:1432.96 29.68 -1.46%
TTEK 2025-04-03 09:00:4830.96 29.68 -1.46%
TTEK 2025-04-03 10:03:0130.35 30.20 -1.83%
TTEK 2025-04-03 11:00:5030.21 30.18 -2.10%
TTEK 2025-04-03 12:01:0530.29 30.25 -1.83%
TTEK 2025-04-03 13:00:5030.30 30.25 -1.83%
TTEK 2025-04-03 14:01:0130.06 30.04 -2.61%
TTEK 2025-04-03 15:00:5130.31 30.26 -1.83%
TTEK 2025-04-03 16:00:5932.35 28.50 -2.74%
TTEK 2025-04-03 17:00:5232.35 28.50 -2.63%
TTEK 2025-04-03 20:01:090.00 0.00 -2.63%
2025-04-04
TTEK 2025-04-04 04:01:0238.25 0.00 -2.63%
TTEK 2025-04-04 05:00:4935.83 24.74 -1.85%
TTEK 2025-04-04 06:01:0232.47 24.74 -1.85%
TTEK 2025-04-04 07:00:5032.47 28.55 -6.52%
TTEK 2025-04-04 08:00:5732.47 29.00 -6.52%
TTEK 2025-04-04 09:00:5132.47 28.56 -3.28%
TTEK 2025-04-04 10:01:0429.71 29.61 -1.17%
TTEK 2025-04-04 11:00:5030.06 30.03 0.16%
TTEK 2025-04-04 12:01:0429.82 29.78 -0.68%
TTEK 2025-04-04 13:00:4929.54 29.49 -1.65%
TTEK 2025-04-04 14:01:0129.51 29.48 -1.65%
TTEK 2025-04-04 15:00:5129.42 29.36 -2.04%
TTEK 2025-04-04 16:01:0430.15 28.50 -2.92%
TTEK 2025-04-04 17:00:5130.15 28.00 -3.03%
TTEK 2025-04-04 20:01:100.00 0.00 -3.03%
2025-04-07
TTEK 2025-04-07 04:01:0738.25 0.00 -3.03%
TTEK 2025-04-07 05:00:5433.65 25.86 -3.03%
TTEK 2025-04-07 06:01:0631.47 25.86 -3.03%
TTEK 2025-04-07 07:00:5233.29 25.86 -3.03%
TTEK 2025-04-07 08:01:1031.47 26.11 -3.03%
TTEK 2025-04-07 09:00:4929.00 28.55 -3.03%
TTEK 2025-04-07 10:01:0728.30 28.25 -2.63%
TTEK 2025-04-07 11:00:5228.54 28.45 -2.13%
TTEK 2025-04-07 12:01:0028.17 28.08 -3.20%
TTEK 2025-04-07 13:00:4728.43 28.38 -2.90%
TTEK 2025-04-07 14:01:0528.56 28.50 -1.97%
TTEK 2025-04-07 15:00:4728.32 28.25 -2.87%
TTEK 2025-04-07 16:01:0628.76 27.66 -3.00%
TTEK 2025-04-07 17:01:0428.76 27.66 -3.06%
TTEK 2025-04-07 18:01:0329.96 27.00 -3.06%
TTEK 2025-04-07 19:00:4829.96 27.00 -1.58%
TTEK 2025-04-07 20:01:020.00 0.00 -1.58%
2025-04-08
TTEK 2025-04-08 04:01:0838.25 28.58 -1.58%
TTEK 2025-04-08 05:00:4829.96 22.24 0.24%
TTEK 2025-04-08 06:01:0228.41 22.24 0.24%
TTEK 2025-04-08 07:00:4829.96 23.10 0.24%
TTEK 2025-04-08 08:01:0529.95 23.10 1.20%
TTEK 2025-04-08 09:00:4932.52 28.30 1.20%
TTEK 2025-04-08 10:01:0728.81 28.71 1.89%
TTEK 2025-04-08 11:00:5428.72 28.66 1.62%
TTEK 2025-04-08 12:01:0728.78 28.73 1.86%
TTEK 2025-04-08 13:00:5028.32 28.28 0.34%
TTEK 2025-04-08 14:01:0028.46 28.43 0.82%
TTEK 2025-04-08 15:00:5328.34 28.30 0.45%
TTEK 2025-04-08 16:01:0828.55 27.47 -0.79%
TTEK 2025-04-08 17:00:5028.55 27.47 1.10%
TTEK 2025-04-08 18:01:0432.13 26.27 1.10%
TTEK 2025-04-08 19:00:4532.13 23.10 1.10%
TTEK 2025-04-08 20:01:030.00 0.00 1.10%
2025-04-09
TTEK 2025-04-09 04:01:0538.25 0.00 1.10%
TTEK 2025-04-09 05:00:4729.96 22.24 0.50%
TTEK 2025-04-09 07:00:4827.98 23.10 0.00%
TTEK 2025-04-09 08:01:0627.97 23.10 0.00%
TTEK 2025-04-09 09:00:5128.49 23.10 0.00%
TTEK 2025-04-09 10:01:0628.49 28.38 1.49%
TTEK 2025-04-09 11:00:4428.20 28.17 0.67%
TTEK 2025-04-09 12:01:3328.08 28.02 0.14%
TTEK 2025-04-09 13:00:4928.34 28.31 1.10%
TTEK 2025-04-09 14:01:0329.54 29.50 5.35%
TTEK 2025-04-09 15:00:5229.16 29.12 3.90%
TTEK 2025-04-09 16:01:0832.00 29.00 6.59%
TTEK 2025-04-09 17:00:4932.00 29.00 6.64%
TTEK 2025-04-09 20:01:030.00 0.00 6.64%
2025-04-10
TTEK 2025-04-10 04:01:0738.25 0.00 6.64%
TTEK 2025-04-10 05:00:5536.66 22.24 -2.68%
TTEK 2025-04-10 06:01:0931.50 29.40 -1.21%
TTEK 2025-04-10 07:00:5231.00 29.40 -1.21%
TTEK 2025-04-10 08:01:0730.99 29.40 -1.21%
TTEK 2025-04-10 09:00:5230.16 29.01 -1.68%
TTEK 2025-04-10 10:01:1529.56 29.49 -1.25%
TTEK 2025-04-10 11:01:0029.55 29.51 -1.18%
TTEK 2025-04-10 12:01:1029.06 29.02 -3.00%
TTEK 2025-04-10 13:00:5929.02 28.97 -3.07%
TTEK 2025-04-10 14:01:1228.97 28.92 -3.36%
TTEK 2025-04-10 15:00:5129.06 29.02 -2.93%
TTEK 2025-04-10 16:01:0630.62 27.04 -2.18%
TTEK 2025-04-10 17:00:5129.83 28.69 -2.04%
TTEK 2025-04-10 18:01:0430.62 27.25 -2.04%
TTEK 2025-04-10 20:01:090.00 0.00 -2.04%
2025-04-11
TTEK 2025-04-11 04:01:0738.25 0.00 -2.04%
TTEK 2025-04-11 05:00:5135.11 25.00 -1.07%
TTEK 2025-04-11 07:00:5834.73 25.00 -1.07%
TTEK 2025-04-11 08:01:0233.65 25.00 0.37%
TTEK 2025-04-11 09:00:5633.65 23.10 0.37%
TTEK 2025-04-11 10:01:1329.50 29.23 0.27%
TTEK 2025-04-11 11:00:5429.58 29.52 1.10%
TTEK 2025-04-11 12:01:1129.68 29.65 1.34%
TTEK 2025-04-11 13:00:5130.03 29.98 2.48%
TTEK 2025-04-11 14:01:0830.33 30.27 3.48%
TTEK 2025-04-11 15:00:5130.34 30.31 3.52%
TTEK 2025-04-11 16:01:0830.78 29.00 3.11%
TTEK 2025-04-11 17:00:4730.78 29.60 1.71%
TTEK 2025-04-11 18:01:0530.50 29.88 1.71%
TTEK 2025-04-11 19:00:4930.48 29.87 2.15%
TTEK 2025-04-11 20:01:050.00 0.00 2.15%
2025-04-14
TTEK 2025-04-14 04:01:0138.25 0.00 2.15%
TTEK 2025-04-14 05:00:5035.11 22.24 -2.70%
TTEK 2025-04-14 06:01:0631.31 22.24 0.38%
TTEK 2025-04-14 07:00:4531.00 29.73 0.03%
TTEK 2025-04-14 08:01:0830.99 29.74 0.03%
TTEK 2025-04-14 10:01:0830.17 30.08 -0.21%
TTEK 2025-04-14 11:00:5330.27 30.25 0.24%
TTEK 2025-04-14 12:01:0630.02 29.98 -0.65%
TTEK 2025-04-14 13:00:5330.29 30.23 0.21%
TTEK 2025-04-14 14:01:0530.21 30.19 0.03%
TTEK 2025-04-14 15:00:5230.37 30.33 0.51%
TTEK 2025-04-14 16:01:0132.46 29.83 0.79%
TTEK 2025-04-14 17:00:4930.70 30.03 0.76%
TTEK 2025-04-14 18:01:0533.50 29.83 0.76%
TTEK 2025-04-14 19:00:4930.63 29.90 0.76%
TTEK 2025-04-14 20:00:590.00 0.00 0.76%
2025-04-15
TTEK 2025-04-15 04:01:0538.25 0.00 0.76%
TTEK 2025-04-15 05:00:4736.20 22.24 0.76%
TTEK 2025-04-15 06:01:0533.65 22.24 1.92%
TTEK 2025-04-15 07:00:5633.59 23.10 0.93%
TTEK 2025-04-15 08:01:0933.65 23.10 0.66%
TTEK 2025-04-15 09:00:4930.66 23.31 -0.13%
TTEK 2025-04-15 10:01:0930.29 30.20 -0.56%
TTEK 2025-04-15 11:00:5530.23 30.21 -0.63%
TTEK 2025-04-15 12:01:0630.23 30.20 -0.70%
TTEK 2025-04-15 13:00:5330.12 30.09 -0.99%
TTEK 2025-04-15 14:01:0330.04 30.01 -1.36%
TTEK 2025-04-15 15:00:4830.09 30.08 -1.13%
TTEK 2025-04-15 16:01:0233.27 25.46 -1.46%
TTEK 2025-04-15 17:00:5630.31 29.63 -1.78%
TTEK 2025-04-15 18:01:0132.54 23.10 -1.78%
TTEK 2025-04-15 19:00:4934.46 23.10 -1.45%
TTEK 2025-04-15 20:00:590.00 0.00 -1.45%
2025-04-16
TTEK 2025-04-16 04:01:0138.25 0.00 -1.45%
TTEK 2025-04-16 05:00:4731.00 22.24 -2.99%
TTEK 2025-04-16 07:00:5131.00 23.10 -2.99%
TTEK 2025-04-16 08:01:0430.92 23.10 3.19%
TTEK 2025-04-16 09:00:4930.99 23.10 3.19%
TTEK 2025-04-16 10:01:0730.16 30.09 0.49%
TTEK 2025-04-16 11:00:4930.08 30.02 0.23%
TTEK 2025-04-16 12:01:0530.08 30.04 0.30%
TTEK 2025-04-16 13:00:4530.00 29.97 0.07%
TTEK 2025-04-16 14:00:5929.65 29.61 -1.15%
TTEK 2025-04-16 15:00:4929.74 29.70 -0.82%
TTEK 2025-04-16 16:01:0130.75 29.27 -0.43%
TTEK 2025-04-16 17:00:4830.43 29.27 -0.43%
TTEK 2025-04-16 18:01:0130.75 23.10 -0.43%
TTEK 2025-04-16 20:01:030.00 0.00 -0.43%
2025-04-17
TTEK 2025-04-17 04:00:5938.25 0.00 -0.43%
TTEK 2025-04-17 05:00:5030.01 29.85 0.50%
TTEK 2025-04-17 06:01:0630.01 29.85 0.17%
TTEK 2025-04-17 07:00:5030.01 23.10 0.47%
TTEK 2025-04-17 10:01:0529.97 29.93 0.33%
TTEK 2025-04-17 11:00:4829.99 29.96 0.43%
TTEK 2025-04-17 12:01:0130.13 30.08 0.80%
TTEK 2025-04-17 13:00:4630.25 30.22 1.27%
TTEK 2025-04-17 14:01:0030.32 30.29 1.57%
TTEK 2025-04-17 15:00:4330.24 30.21 1.27%
TTEK 2025-04-17 16:01:0230.50 29.63 1.30%
TTEK 2025-04-17 17:00:4632.95 29.63 1.31%
TTEK 2025-04-17 18:00:5830.47 29.93 1.31%
TTEK 2025-04-17 20:01:020.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.