TTEK 1970-01-01 03:00:00115.09 115.09 -0.29%
TTEK 2020-11-12 15:02:12115.09 111.01 -0.29%
TTEK 2020-11-12 16:02:13120.00 111.01 -0.29%
TTEK 2020-11-12 17:02:16123.96 123.48 4.49%
TTEK 2020-11-12 18:02:14119.71 118.67 2.49%
TTEK 2020-11-12 19:02:14118.62 118.29 2.10%
TTEK 2020-11-12 20:02:13118.55 117.59 1.47%
TTEK 2020-11-12 21:02:13117.60 117.18 1.29%
TTEK 2020-11-12 22:02:14117.63 117.23 1.24%
TTEK 2020-11-12 23:02:12121.52 113.00 1.86%
TTEK 2020-11-13 01:11:26121.52 113.00 2.66%
TTEK 2020-11-13 02:02:12121.52 113.00 2.66%
TTEK 2020-11-13 03:02:12121.52 113.00 2.66%
TTEK 2020-11-13 04:02:12121.52 113.00 2.66%
TTEK 2020-11-13 05:02:12121.52 113.00 2.66%
TTEK 2020-11-13 06:02:13121.52 113.00 2.66%
TTEK 2020-11-13 07:02:12121.52 113.00 2.66%
TTEK 2020-11-13 08:02:14121.52 113.00 2.66%
TTEK 2020-11-13 09:02:14121.52 113.00 2.66%
TTEK 2020-11-13 10:02:14121.52 113.00 2.66%
TTEK 2020-11-13 11:02:11121.52 113.00 2.66%
TTEK 2020-11-13 12:02:13121.52 113.00 2.66%
TTEK 2020-11-13 13:02:14121.52 113.00 2.66%
TTEK 2020-11-13 14:02:12121.52 113.00 2.66%
TTEK 2020-11-13 15:02:14199999.99 0.01 2.66%
TTEK 2020-11-13 16:02:13197.56 107.90 5.13%
TTEK 2020-11-13 17:02:24117.95 117.76 -0.18%
TTEK 2020-11-13 18:02:15118.15 117.90 0.47%
TTEK 2020-11-13 19:02:13116.44 116.14 -1.59%
TTEK 2020-11-13 20:02:13116.31 115.93 -1.69%
TTEK 2020-11-13 21:02:14116.16 115.98 -1.69%
TTEK 2020-11-13 22:02:15117.57 117.43 -0.60%
TTEK 2020-11-13 23:02:13121.90 113.18 -0.86%
TTEK 2020-11-14 01:09:29121.90 113.18 -0.85%
TTEK 2020-11-14 02:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 03:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 04:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 05:02:14121.90 113.18 -0.85%
TTEK 2020-11-14 06:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 07:02:14121.90 113.18 -0.85%
TTEK 2020-11-14 08:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 09:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 10:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 11:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 12:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 13:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 14:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 15:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 16:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 17:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 18:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 19:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 20:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 21:02:12121.90 113.18 -0.85%
TTEK 2020-11-14 22:02:13121.90 113.18 -0.85%
TTEK 2020-11-14 23:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 01:15:12121.90 113.18 -0.85%
TTEK 2020-11-15 02:02:12121.90 113.18 -0.85%
TTEK 2020-11-15 03:02:12121.90 113.18 -0.85%
TTEK 2020-11-15 04:02:11121.90 113.18 -0.85%
TTEK 2020-11-15 05:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 06:02:12121.90 113.18 -0.85%
TTEK 2020-11-15 07:02:12121.90 113.18 -0.85%
TTEK 2020-11-15 08:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 09:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 10:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 11:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 12:02:14121.90 113.18 -0.85%
TTEK 2020-11-15 13:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 14:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 15:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 16:02:14121.90 113.18 -0.85%
TTEK 2020-11-15 17:02:13121.90 113.18 -0.85%
TTEK 2020-11-15 18:02:15121.90 113.18 -0.85%
TTEK 2020-11-15 19:02:14121.90 113.18 -0.85%
TTEK 2020-11-15 20:02:15121.90 113.18 -0.85%
TTEK 2020-11-15 21:02:14121.90 113.18 -0.85%
TTEK 2020-11-15 22:02:14121.90 113.18 -0.85%
TTEK 2020-11-15 23:02:21121.90 113.18 -0.85%
TTEK 2020-11-16 01:13:05121.90 113.18 -0.85%
TTEK 2020-11-16 02:02:15121.90 113.18 -0.85%
TTEK 2020-11-16 03:02:11121.90 113.18 -0.85%
TTEK 2020-11-16 04:02:12121.90 113.18 -0.85%
TTEK 2020-11-16 05:02:12121.90 113.18 -0.85%
TTEK 2020-11-16 06:02:13121.90 113.18 -0.85%
TTEK 2020-11-16 07:02:14121.90 113.18 -0.85%
TTEK 2020-11-16 08:02:12121.90 113.18 -0.85%
TTEK 2020-11-16 09:02:13121.90 113.18 -0.85%
TTEK 2020-11-16 10:02:13121.90 113.18 -0.85%
TTEK 2020-11-16 11:02:14121.90 113.18 -0.85%
TTEK 2020-11-16 12:02:13121.90 113.18 -0.85%
TTEK 2020-11-16 13:02:14121.90 113.18 -0.85%
TTEK 2020-11-16 14:02:15135.81 113.18 -0.85%
TTEK 2020-11-16 15:02:13135.81 0.01 -0.85%
TTEK 2020-11-16 16:02:18135.81 112.87 -0.85%
TTEK 2020-11-16 17:02:21122.08 121.17 4.86%
TTEK 2020-11-16 18:02:16122.81 122.18 4.39%
TTEK 2020-11-16 19:02:15124.55 124.39 6.20%
TTEK 2020-11-16 20:02:14124.01 123.81 5.83%
TTEK 2020-11-16 21:02:15122.33 122.10 4.34%
TTEK 2020-11-16 22:02:15121.80 121.43 3.83%
TTEK 2020-11-16 23:02:14126.32 117.56 5.49%
TTEK 2020-11-17 01:09:43126.32 117.56 5.49%
TTEK 2020-11-17 02:02:13126.32 117.56 5.49%
TTEK 2020-11-17 03:02:13126.32 117.56 5.49%
TTEK 2020-11-17 04:02:13126.32 117.56 5.49%
TTEK 2020-11-17 05:02:13126.32 117.56 5.49%
TTEK 2020-11-17 06:02:15126.32 117.56 5.49%
TTEK 2020-11-17 07:02:13126.32 117.56 5.49%
TTEK 2020-11-17 08:02:13126.32 117.56 5.49%
TTEK 2020-11-17 09:02:14126.32 117.56 5.49%
TTEK 2020-11-17 10:02:14126.32 117.56 5.49%
TTEK 2020-11-17 11:02:13126.32 117.56 5.49%
TTEK 2020-11-17 12:02:15126.32 117.56 5.49%
TTEK 2020-11-17 13:02:16126.32 117.56 5.49%
TTEK 2020-11-17 14:02:14126.32 117.56 5.49%
TTEK 2020-11-17 15:02:15199999.99 0.01 5.49%
TTEK 2020-11-17 16:02:15206.61 47.20 5.49%
TTEK 2020-11-17 17:04:09123.42 122.51 -1.03%
TTEK 2020-11-17 18:02:15121.89 121.46 -1.19%
TTEK 2020-11-17 19:02:15122.38 121.98 0.27%
TTEK 2020-11-17 20:02:14123.05 122.65 0.86%
TTEK 2020-11-17 21:02:15124.17 124.00 1.34%
TTEK 2020-11-17 22:02:15124.66 124.54 1.80%
TTEK 2020-11-17 23:02:15124.77 124.48 1.19%
TTEK 2020-11-18 01:08:08126.32 124.21 1.96%
TTEK 2020-11-18 02:04:06126.32 124.21 1.96%
TTEK 2020-11-18 03:02:13126.32 124.21 1.96%
TTEK 2020-11-18 04:02:12126.32 124.21 1.96%
TTEK 2020-11-18 05:02:14126.32 124.21 1.96%
TTEK 2020-11-18 06:02:13126.32 124.21 1.96%
TTEK 2020-11-18 07:02:15126.32 124.21 1.96%
TTEK 2020-11-18 08:02:12126.32 124.21 1.96%
TTEK 2020-11-18 09:02:13126.32 124.21 1.96%
TTEK 2020-11-18 10:02:14126.32 124.21 1.96%
TTEK 2020-11-18 11:02:13126.32 124.21 1.96%
TTEK 2020-11-18 12:02:18126.32 124.21 1.96%
TTEK 2020-11-18 13:02:16126.32 124.21 1.96%
TTEK 2020-11-18 14:02:15126.32 124.21 1.96%
TTEK 2020-11-18 15:02:15199999.99 0.01 1.96%
TTEK 2020-11-18 16:02:17134.00 47.82 1.96%
TTEK 2020-11-18 17:03:20124.68 123.42 0.45%
TTEK 2020-11-18 18:02:18126.13 125.62 0.95%
TTEK 2020-11-18 19:02:16126.02 125.72 0.66%
TTEK 2020-11-18 20:02:16125.60 125.44 0.30%
TTEK 2020-11-18 21:02:13125.55 125.36 0.20%
TTEK 2020-11-18 22:02:16124.84 124.63 -0.36%
TTEK 2020-11-18 23:02:15122.21 122.04 -2.51%
TTEK 2020-11-19 01:08:19134.00 118.56 -1.57%
TTEK 2020-11-19 02:02:12134.00 118.56 -1.57%
TTEK 2020-11-19 03:02:15126.11 125.87 -1.57%
TTEK 2020-11-19 04:02:13127.12 126.87 -1.57%
TTEK 2020-11-19 05:02:13125.78 125.35 -1.57%
TTEK 2020-11-19 06:02:14125.89 125.56 -1.57%
TTEK 2020-11-19 07:02:15125.74 125.51 -1.57%
TTEK 2020-11-19 08:02:12125.55 125.38 -1.57%
TTEK 2020-11-19 09:02:14124.96 124.73 -1.57%
TTEK 2020-11-19 10:02:14124.62 124.37 -1.57%
TTEK 2020-11-19 11:02:16124.62 124.37 -1.57%
TTEK 2020-11-19 12:02:15124.62 124.37 -1.57%
TTEK 2020-11-19 13:02:14124.62 124.37 -1.57%
TTEK 2020-11-19 14:02:16124.62 124.37 -1.57%
TTEK 2020-11-19 15:02:16199999.99 0.01 -1.57%
TTEK 2020-11-19 16:02:17203.99 46.60 -1.57%
TTEK 2020-11-19 17:04:25120.85 120.09 -2.28%
TTEK 2020-11-19 18:02:18120.67 120.28 -2.22%
TTEK 2020-11-19 19:02:31120.38 120.12 -2.38%
TTEK 2020-11-19 20:02:16119.72 119.57 -2.93%
TTEK 2020-11-19 21:02:15120.33 120.10 -2.38%
TTEK 2020-11-19 22:02:14120.66 120.47 -2.12%
TTEK 2020-11-19 23:02:14121.44 121.27 -1.50%
TTEK 2020-11-20 01:09:25130.00 118.56 -0.20%
TTEK 2020-11-20 02:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 03:02:14130.00 118.56 -0.20%
TTEK 2020-11-20 04:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 05:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 06:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 07:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 08:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 09:02:17130.00 118.56 -0.20%
TTEK 2020-11-20 10:02:16130.00 118.56 -0.20%
TTEK 2020-11-20 11:02:13130.00 118.56 -0.20%
TTEK 2020-11-20 12:02:15130.00 118.56 -0.20%
TTEK 2020-11-20 13:02:15130.00 118.56 -0.20%
TTEK 2020-11-20 14:02:15130.00 118.56 -0.20%
TTEK 2020-11-20 15:02:16130.00 118.56 -0.20%
TTEK 2020-11-20 16:02:16202.90 46.35 0.34%
TTEK 2020-11-20 17:02:30122.44 122.06 0.75%
TTEK 2020-11-20 18:02:16123.20 122.81 1.27%
TTEK 2020-11-20 19:02:15123.05 122.74 1.27%
TTEK 2020-11-20 20:02:13122.35 121.89 0.59%
TTEK 2020-11-20 21:02:17122.05 121.89 0.58%
TTEK 2020-11-20 22:02:15121.79 121.64 0.32%
TTEK 2020-11-20 23:02:13121.56 121.41 0.16%
TTEK 2020-11-21 01:08:13122.31 120.43 0.54%
TTEK 2020-11-21 02:02:13122.31 120.43 0.54%
TTEK 2020-11-21 03:02:13122.31 120.43 0.54%
TTEK 2020-11-21 04:02:13122.31 120.43 0.54%
TTEK 2020-11-21 05:02:13122.31 120.43 0.54%
TTEK 2020-11-21 06:02:13122.31 120.43 0.54%
TTEK 2020-11-21 07:02:16122.31 120.43 0.54%
TTEK 2020-11-21 08:02:14122.31 120.43 0.54%
TTEK 2020-11-21 09:02:12122.31 120.43 0.54%
TTEK 2020-11-21 10:02:14122.31 120.43 0.54%
TTEK 2020-11-21 11:02:13122.31 120.43 0.54%
TTEK 2020-11-21 12:02:14122.31 120.43 0.54%
TTEK 2020-11-21 13:02:14122.31 120.43 0.54%
TTEK 2020-11-21 14:02:14122.31 120.43 0.54%
TTEK 2020-11-21 15:02:14122.31 120.43 0.54%
TTEK 2020-11-21 16:02:14122.31 120.43 0.54%
TTEK 2020-11-21 17:02:13122.31 120.43 0.54%
TTEK 2020-11-21 18:02:14122.31 120.43 0.54%
TTEK 2020-11-21 19:02:15122.31 120.43 0.54%
TTEK 2020-11-21 20:02:15122.31 120.43 0.54%
TTEK 2020-11-21 21:02:15122.31 120.43 0.54%
TTEK 2020-11-21 22:02:15122.31 120.43 0.54%
TTEK 2020-11-21 23:02:13122.31 120.43 0.54%
TTEK 2020-11-22 01:12:27122.31 120.43 0.54%
TTEK 2020-11-22 02:02:12122.31 120.43 0.54%
TTEK 2020-11-22 03:02:12122.31 120.43 0.54%
TTEK 2020-11-22 04:02:11122.31 120.43 0.54%
TTEK 2020-11-22 05:02:12122.31 120.43 0.54%
TTEK 2020-11-22 06:02:13122.31 120.43 0.54%
TTEK 2020-11-22 07:02:12122.31 120.43 0.54%
TTEK 2020-11-22 08:02:13122.31 120.43 0.54%
TTEK 2020-11-22 09:02:13122.31 120.43 0.54%
TTEK 2020-11-22 10:02:13122.31 120.43 0.54%
TTEK 2020-11-22 11:02:13122.31 120.43 0.54%
TTEK 2020-11-22 12:02:14122.31 120.43 0.54%
TTEK 2020-11-22 13:02:14122.31 120.43 0.54%
TTEK 2020-11-22 14:02:13122.31 120.43 0.54%
TTEK 2020-11-22 15:02:14122.31 120.43 0.54%
TTEK 2020-11-22 16:02:14122.31 120.43 0.54%
TTEK 2020-11-22 17:02:14122.31 120.43 0.54%
TTEK 2020-11-22 18:02:14122.31 120.43 0.54%
TTEK 2020-11-22 19:02:17122.31 120.43 0.54%
TTEK 2020-11-22 20:02:14122.31 120.43 0.54%
TTEK 2020-11-22 21:02:15122.31 120.43 0.54%
TTEK 2020-11-22 22:02:14122.31 120.43 0.54%
TTEK 2020-11-22 23:02:18122.31 120.43 0.54%
TTEK 2020-11-23 01:10:59122.31 120.43 0.54%
TTEK 2020-11-23 02:02:12122.31 120.43 0.54%
TTEK 2020-11-23 03:02:12122.31 120.43 0.54%
TTEK 2020-11-23 04:02:12122.31 120.43 0.54%
TTEK 2020-11-23 05:02:13122.31 120.43 0.54%
TTEK 2020-11-23 06:02:13122.31 120.43 0.54%
TTEK 2020-11-23 07:02:15122.31 120.43 0.54%
TTEK 2020-11-23 08:02:13122.31 120.43 0.54%
TTEK 2020-11-23 09:02:14122.31 120.43 0.54%
TTEK 2020-11-23 10:02:15122.31 120.43 0.54%
TTEK 2020-11-23 11:02:15122.31 120.43 0.54%
TTEK 2020-11-23 12:02:16122.31 120.43 0.54%
TTEK 2020-11-23 13:02:14122.31 120.43 0.54%
TTEK 2020-11-23 14:02:15128.02 120.43 0.54%
TTEK 2020-11-23 15:02:15128.02 0.01 0.54%
TTEK 2020-11-23 16:02:15128.02 83.19 0.54%
TTEK 2020-11-23 17:02:28123.32 122.99 1.36%
TTEK 2020-11-23 18:02:20123.91 123.65 1.54%
TTEK 2020-11-23 19:02:17123.39 123.25 1.38%
TTEK 2020-11-23 20:02:14122.06 121.80 0.20%
TTEK 2020-11-23 21:02:15122.84 122.66 0.90%
TTEK 2020-11-23 22:02:15122.99 122.78 0.98%
TTEK 2020-11-23 23:02:14122.47 122.40 0.67%
TTEK 2020-11-24 01:08:33126.06 118.56 -0.32%
TTEK 2020-11-24 02:02:13126.06 118.56 -0.32%
TTEK 2020-11-24 03:02:14126.06 118.56 -0.32%
TTEK 2020-11-24 04:02:14126.06 118.56 -0.32%
TTEK 2020-11-24 05:02:14126.06 118.56 -0.32%
TTEK 2020-11-24 06:02:13126.06 118.56 -0.32%
TTEK 2020-11-24 07:02:15126.06 118.56 -0.32%
TTEK 2020-11-24 08:02:12126.06 118.56 -0.32%
TTEK 2020-11-24 09:02:19126.06 118.56 -0.32%
TTEK 2020-11-24 10:02:15126.06 118.56 -0.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83