TTEC 1970-01-01 03:00:0062.86 61.85 2.30%
TTEC 2020-11-12 15:02:12199999.99 0.01 2.30%
TTEC 2020-11-12 16:02:13104.76 27.35 2.30%
TTEC 2020-11-12 17:02:1662.59 62.17 -0.42%
TTEC 2020-11-12 18:02:1462.50 62.15 -1.01%
TTEC 2020-11-12 19:02:1462.46 62.06 -0.56%
TTEC 2020-11-12 20:02:1362.10 61.84 -1.09%
TTEC 2020-11-12 21:02:1361.77 61.60 -1.12%
TTEC 2020-11-12 22:02:1461.43 61.17 -2.23%
TTEC 2020-11-12 23:02:1261.77 60.39 -1.61%
TTEC 2020-11-13 01:11:2661.77 60.39 -1.93%
TTEC 2020-11-13 02:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 03:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 04:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 05:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 06:02:1361.77 60.39 -1.93%
TTEC 2020-11-13 07:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 08:02:1461.77 60.39 -1.93%
TTEC 2020-11-13 09:02:1461.77 60.39 -1.93%
TTEC 2020-11-13 10:02:1461.77 60.39 -1.93%
TTEC 2020-11-13 11:02:1161.77 60.39 -1.93%
TTEC 2020-11-13 12:02:1361.77 60.39 -1.93%
TTEC 2020-11-13 13:02:1461.77 60.39 -1.93%
TTEC 2020-11-13 14:02:1261.77 60.39 -1.93%
TTEC 2020-11-13 15:02:14199999.99 0.01 -1.93%
TTEC 2020-11-13 16:02:13103.06 27.35 -0.27%
TTEC 2020-11-13 17:02:2462.29 62.00 0.89%
TTEC 2020-11-13 18:02:1561.18 60.70 -1.44%
TTEC 2020-11-13 19:02:1361.55 61.35 -0.47%
TTEC 2020-11-13 20:02:1361.33 61.10 -0.86%
TTEC 2020-11-13 21:02:1461.56 61.32 -0.47%
TTEC 2020-11-13 22:02:1562.55 62.25 1.33%
TTEC 2020-11-13 23:02:1362.47 61.50 1.12%
TTEC 2020-11-14 01:09:2962.47 61.50 -0.56%
TTEC 2020-11-14 02:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 03:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 04:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 05:02:1462.47 61.50 -0.56%
TTEC 2020-11-14 06:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 07:02:1462.47 61.50 -0.56%
TTEC 2020-11-14 08:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 09:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 10:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 11:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 12:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 13:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 14:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 15:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 16:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 17:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 18:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 19:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 20:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 21:02:1262.47 61.50 -0.56%
TTEC 2020-11-14 22:02:1362.47 61.50 -0.56%
TTEC 2020-11-14 23:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 01:15:1262.47 61.50 -0.56%
TTEC 2020-11-15 02:02:1262.47 61.50 -0.56%
TTEC 2020-11-15 03:02:1262.47 61.50 -0.56%
TTEC 2020-11-15 04:02:1162.47 61.50 -0.56%
TTEC 2020-11-15 05:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 06:02:1262.47 61.50 -0.56%
TTEC 2020-11-15 07:02:1262.47 61.50 -0.56%
TTEC 2020-11-15 08:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 09:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 10:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 11:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 12:02:1462.47 61.50 -0.56%
TTEC 2020-11-15 13:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 14:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 15:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 16:02:1462.47 61.50 -0.56%
TTEC 2020-11-15 17:02:1362.47 61.50 -0.56%
TTEC 2020-11-15 18:02:1562.47 61.50 -0.56%
TTEC 2020-11-15 19:02:1462.47 61.50 -0.56%
TTEC 2020-11-15 20:02:1562.47 61.50 -0.56%
TTEC 2020-11-15 21:02:1462.47 61.50 -0.56%
TTEC 2020-11-15 22:02:1462.47 61.50 -0.56%
TTEC 2020-11-15 23:02:2162.47 61.50 -0.56%
TTEC 2020-11-16 01:13:0562.47 61.50 -0.56%
TTEC 2020-11-16 02:02:1562.47 61.50 -0.56%
TTEC 2020-11-16 03:02:1162.47 61.50 -0.56%
TTEC 2020-11-16 04:02:1262.47 61.50 -0.56%
TTEC 2020-11-16 05:02:1262.47 61.50 -0.56%
TTEC 2020-11-16 06:02:1362.47 61.50 -0.56%
TTEC 2020-11-16 07:02:1462.47 61.50 -0.56%
TTEC 2020-11-16 08:02:1262.47 61.50 -0.56%
TTEC 2020-11-16 09:02:1362.47 61.50 -0.56%
TTEC 2020-11-16 10:02:1362.47 61.50 -0.56%
TTEC 2020-11-16 11:02:1462.47 61.50 -0.56%
TTEC 2020-11-16 12:02:1362.47 61.50 -0.56%
TTEC 2020-11-16 13:02:1462.47 61.50 -0.56%
TTEC 2020-11-16 14:02:1562.47 61.50 -0.56%
TTEC 2020-11-16 15:02:13199999.99 0.01 -0.56%
TTEC 2020-11-16 16:02:18104.21 29.91 -0.56%
TTEC 2020-11-16 17:02:2163.65 63.28 2.04%
TTEC 2020-11-16 18:02:1663.60 63.00 1.59%
TTEC 2020-11-16 19:02:1563.65 63.35 1.85%
TTEC 2020-11-16 20:02:1463.37 63.07 1.20%
TTEC 2020-11-16 21:02:1563.53 63.15 1.48%
TTEC 2020-11-16 22:02:1563.43 63.03 1.38%
TTEC 2020-11-16 23:02:1490.00 63.35 2.25%
TTEC 2020-11-17 01:09:4390.00 63.45 0.36%
TTEC 2020-11-17 02:02:1390.00 63.45 0.36%
TTEC 2020-11-17 03:02:1390.00 63.45 0.36%
TTEC 2020-11-17 04:02:1390.00 63.45 0.36%
TTEC 2020-11-17 05:02:1390.00 63.45 0.36%
TTEC 2020-11-17 06:02:1590.00 63.45 0.36%
TTEC 2020-11-17 07:02:1390.00 63.45 0.36%
TTEC 2020-11-17 08:02:1390.00 63.45 0.36%
TTEC 2020-11-17 09:02:1490.00 63.45 0.36%
TTEC 2020-11-17 10:02:1490.00 63.45 0.36%
TTEC 2020-11-17 11:02:1390.00 63.45 0.36%
TTEC 2020-11-17 12:02:1590.00 63.45 0.36%
TTEC 2020-11-17 13:02:1690.00 63.45 0.36%
TTEC 2020-11-17 14:02:14115.00 62.70 0.36%
TTEC 2020-11-17 15:02:15115.00 62.70 0.36%
TTEC 2020-11-17 16:02:15106.55 62.70 0.36%
TTEC 2020-11-17 17:04:0963.22 62.52 -1.96%
TTEC 2020-11-17 18:02:1562.87 62.50 -0.25%
TTEC 2020-11-17 19:02:1563.69 63.50 -0.11%
TTEC 2020-11-17 20:02:1463.65 63.43 0.52%
TTEC 2020-11-17 21:02:1564.14 63.86 0.82%
TTEC 2020-11-17 22:02:1564.21 64.03 1.52%
TTEC 2020-11-17 23:02:1564.21 64.00 0.71%
TTEC 2020-11-18 01:08:0865.50 58.13 0.69%
TTEC 2020-11-18 02:04:0665.50 58.13 0.69%
TTEC 2020-11-18 03:02:1365.50 58.13 0.69%
TTEC 2020-11-18 04:02:1265.50 58.13 0.69%
TTEC 2020-11-18 05:02:1465.50 58.13 0.69%
TTEC 2020-11-18 06:02:1365.50 58.13 0.69%
TTEC 2020-11-18 07:02:1565.50 58.13 0.69%
TTEC 2020-11-18 08:02:1265.50 58.13 0.69%
TTEC 2020-11-18 09:02:1365.50 58.13 0.69%
TTEC 2020-11-18 10:02:1465.50 58.13 0.69%
TTEC 2020-11-18 11:02:1365.50 58.13 0.69%
TTEC 2020-11-18 12:02:1865.50 58.13 0.69%
TTEC 2020-11-18 13:02:1665.50 58.13 0.69%
TTEC 2020-11-18 14:02:1565.50 58.13 0.69%
TTEC 2020-11-18 15:02:1570.00 0.01 0.69%
TTEC 2020-11-18 16:02:1770.00 62.00 0.69%
TTEC 2020-11-18 17:03:2064.01 63.53 -0.44%
TTEC 2020-11-18 18:02:1864.11 63.56 -0.08%
TTEC 2020-11-18 19:02:1665.55 65.22 1.87%
TTEC 2020-11-18 20:02:1665.26 65.00 1.29%
TTEC 2020-11-18 21:02:1366.14 65.78 2.84%
TTEC 2020-11-18 22:02:1665.17 64.84 1.26%
TTEC 2020-11-18 23:02:1564.23 64.10 0.12%
TTEC 2020-11-19 01:08:1970.00 62.00 -0.17%
TTEC 2020-11-19 02:02:1270.00 62.00 -0.17%
TTEC 2020-11-19 03:02:1564.06 63.86 -0.17%
TTEC 2020-11-19 04:02:1364.87 64.74 -0.17%
TTEC 2020-11-19 05:02:1365.70 65.23 -0.17%
TTEC 2020-11-19 06:02:1465.34 65.00 -0.17%
TTEC 2020-11-19 07:02:1566.34 66.19 -0.17%
TTEC 2020-11-19 08:02:1266.03 65.82 -0.17%
TTEC 2020-11-19 09:02:1465.25 65.10 -0.17%
TTEC 2020-11-19 10:02:1465.04 64.74 -0.17%
TTEC 2020-11-19 11:02:1665.04 64.74 -0.17%
TTEC 2020-11-19 12:02:1565.04 64.74 -0.17%
TTEC 2020-11-19 13:02:1465.04 64.74 -0.17%
TTEC 2020-11-19 14:02:1665.04 64.74 -0.17%
TTEC 2020-11-19 15:02:1664.06 24.80 -0.17%
TTEC 2020-11-19 16:02:1782.71 62.00 -0.17%
TTEC 2020-11-19 17:04:2564.71 64.32 0.83%
TTEC 2020-11-19 18:02:1864.20 63.68 -0.20%
TTEC 2020-11-19 19:02:3164.48 64.15 0.14%
TTEC 2020-11-19 20:02:1664.50 64.38 0.55%
TTEC 2020-11-19 21:02:1564.45 64.29 0.45%
TTEC 2020-11-19 22:02:1464.93 64.81 1.30%
TTEC 2020-11-19 23:02:1465.12 64.94 1.64%
TTEC 2020-11-20 01:09:2582.71 24.80 0.65%
TTEC 2020-11-20 02:02:1382.71 24.80 0.65%
TTEC 2020-11-20 03:02:1482.71 24.80 0.65%
TTEC 2020-11-20 04:02:1382.71 24.80 0.65%
TTEC 2020-11-20 05:02:1382.71 24.80 0.65%
TTEC 2020-11-20 06:02:1382.71 24.80 0.65%
TTEC 2020-11-20 07:02:1382.71 24.80 0.65%
TTEC 2020-11-20 08:02:1382.71 24.80 0.65%
TTEC 2020-11-20 09:02:1782.71 24.80 0.65%
TTEC 2020-11-20 10:02:1682.71 24.80 0.65%
TTEC 2020-11-20 11:02:1382.71 24.80 0.65%
TTEC 2020-11-20 12:02:1582.71 24.80 0.65%
TTEC 2020-11-20 13:02:1582.71 24.80 0.65%
TTEC 2020-11-20 14:02:1582.71 24.80 0.65%
TTEC 2020-11-20 15:02:1682.71 0.01 0.65%
TTEC 2020-11-20 16:02:1682.71 58.13 0.65%
TTEC 2020-11-20 17:02:3064.43 63.98 -1.69%
TTEC 2020-11-20 18:02:1664.17 63.86 -1.89%
TTEC 2020-11-20 19:02:1564.62 64.51 -0.80%
TTEC 2020-11-20 20:02:1365.28 65.02 0.05%
TTEC 2020-11-20 21:02:1765.22 64.96 -0.08%
TTEC 2020-11-20 22:02:1565.26 65.02 0.21%
TTEC 2020-11-20 23:02:1365.06 64.87 -0.23%
TTEC 2020-11-21 01:08:1382.71 58.13 0.56%
TTEC 2020-11-21 02:02:1382.71 58.13 0.56%
TTEC 2020-11-21 03:02:1382.71 58.13 0.56%
TTEC 2020-11-21 04:02:1382.71 58.13 0.56%
TTEC 2020-11-21 05:02:1382.71 58.13 0.56%
TTEC 2020-11-21 06:02:1382.71 58.13 0.56%
TTEC 2020-11-21 07:02:1682.71 58.13 0.56%
TTEC 2020-11-21 08:02:1482.71 58.13 0.56%
TTEC 2020-11-21 09:02:1282.71 58.13 0.56%
TTEC 2020-11-21 10:02:1482.71 58.13 0.56%
TTEC 2020-11-21 11:02:1382.71 58.13 0.56%
TTEC 2020-11-21 12:02:1482.71 58.13 0.56%
TTEC 2020-11-21 13:02:1482.71 58.13 0.56%
TTEC 2020-11-21 14:02:1482.71 58.13 0.56%
TTEC 2020-11-21 15:02:1482.71 58.13 0.56%
TTEC 2020-11-21 16:02:1482.71 58.13 0.56%
TTEC 2020-11-21 17:02:1382.71 58.13 0.56%
TTEC 2020-11-21 18:02:1482.71 58.13 0.56%
TTEC 2020-11-21 19:02:1582.71 58.13 0.56%
TTEC 2020-11-21 20:02:1582.71 58.13 0.56%
TTEC 2020-11-21 21:02:1582.71 58.13 0.56%
TTEC 2020-11-21 22:02:1582.71 58.13 0.56%
TTEC 2020-11-21 23:02:1382.71 58.13 0.56%
TTEC 2020-11-22 01:12:2782.71 58.13 0.56%
TTEC 2020-11-22 02:02:1282.71 58.13 0.56%
TTEC 2020-11-22 03:02:1282.71 58.13 0.56%
TTEC 2020-11-22 04:02:1182.71 58.13 0.56%
TTEC 2020-11-22 05:02:1282.71 58.13 0.56%
TTEC 2020-11-22 06:02:1382.71 58.13 0.56%
TTEC 2020-11-22 07:02:1282.71 58.13 0.56%
TTEC 2020-11-22 08:02:1382.71 58.13 0.56%
TTEC 2020-11-22 09:02:1382.71 58.13 0.56%
TTEC 2020-11-22 10:02:1382.71 58.13 0.56%
TTEC 2020-11-22 11:02:1382.71 58.13 0.56%
TTEC 2020-11-22 12:02:1482.71 58.13 0.56%
TTEC 2020-11-22 13:02:1482.71 58.13 0.56%
TTEC 2020-11-22 14:02:1382.71 58.13 0.56%
TTEC 2020-11-22 15:02:1482.71 58.13 0.56%
TTEC 2020-11-22 16:02:1482.71 58.13 0.56%
TTEC 2020-11-22 17:02:1482.71 58.13 0.56%
TTEC 2020-11-22 18:02:1482.71 58.13 0.56%
TTEC 2020-11-22 19:02:1782.71 58.13 0.56%
TTEC 2020-11-22 20:02:1482.71 58.13 0.56%
TTEC 2020-11-22 21:02:1582.71 58.13 0.56%
TTEC 2020-11-22 22:02:1482.71 58.13 0.56%
TTEC 2020-11-22 23:02:1882.71 58.13 0.56%
TTEC 2020-11-23 01:10:5982.71 58.13 0.56%
TTEC 2020-11-23 02:02:1282.71 58.13 0.56%
TTEC 2020-11-23 03:02:1282.71 58.13 0.56%
TTEC 2020-11-23 04:02:1282.71 58.13 0.56%
TTEC 2020-11-23 05:02:1382.71 58.13 0.56%
TTEC 2020-11-23 06:02:1382.71 58.13 0.56%
TTEC 2020-11-23 07:02:1582.71 58.13 0.56%
TTEC 2020-11-23 08:02:1382.71 58.13 0.56%
TTEC 2020-11-23 09:02:1482.71 58.13 0.56%
TTEC 2020-11-23 10:02:1582.71 58.13 0.56%
TTEC 2020-11-23 11:02:1582.71 58.13 0.56%
TTEC 2020-11-23 12:02:1682.71 58.13 0.56%
TTEC 2020-11-23 13:02:1482.71 58.13 0.56%
TTEC 2020-11-23 14:02:1582.71 58.13 0.56%
TTEC 2020-11-23 15:02:15199999.99 0.01 0.56%
TTEC 2020-11-23 16:02:15115.20 65.00 0.56%
TTEC 2020-11-23 17:02:2866.19 65.53 1.14%
TTEC 2020-11-23 18:02:2064.93 64.75 -0.18%
TTEC 2020-11-23 19:02:1764.67 64.55 -0.54%
TTEC 2020-11-23 20:02:1465.19 64.97 0.00%
TTEC 2020-11-23 21:02:1565.17 64.97 0.00%
TTEC 2020-11-23 22:02:1565.22 65.07 0.03%
TTEC 2020-11-23 23:02:1465.17 65.11 0.12%
TTEC 2020-11-24 01:08:3365.37 64.50 -1.30%
TTEC 2020-11-24 02:02:1365.37 64.50 -1.30%
TTEC 2020-11-24 03:02:1465.37 64.50 -1.30%
TTEC 2020-11-24 04:02:1465.37 64.50 -1.30%
TTEC 2020-11-24 05:02:1465.37 64.50 -1.30%
TTEC 2020-11-24 06:02:1365.37 64.50 -1.30%
TTEC 2020-11-24 07:02:1565.37 64.50 -1.30%
TTEC 2020-11-24 08:02:1265.37 64.50 -1.30%
TTEC 2020-11-24 09:02:1965.37 64.50 -1.30%
TTEC 2020-11-24 10:02:1565.37 64.50 -1.30%
TTEC 2020-11-24 11:02:1765.37 64.50 -1.30%
TTEC 2020-11-24 12:02:2065.37 64.50 -1.30%
TTEC 2020-11-24 13:02:1665.37 64.50 -1.30%
TTEC 2020-11-24 14:02:2465.37 64.50 -1.30%
TTEC 2020-11-24 15:02:18199999.99 0.01 -1.30%
TTEC 2020-11-24 16:02:20108.80 64.90 -1.11%
TTEC 2020-11-24 17:04:0065.88 65.37 0.57%
TTEC 2020-11-24 18:02:2066.23 66.00 1.63%
TTEC 2020-11-24 19:03:3066.58 66.36 2.07%
TTEC 2020-11-24 20:02:1466.74 66.46 2.31%
TTEC 2020-11-24 21:02:1566.79 66.55 2.46%
TTEC 2020-11-24 22:02:1666.31 66.18 1.81%
TTEC 2020-11-24 23:02:1566.83 65.00 2.06%
TTEC 2020-11-25 01:08:1966.83 65.00 1.53%
TTEC 2020-11-25 02:02:1366.83 65.00 1.53%
TTEC 2020-11-25 03:02:1566.83 65.00 1.53%
TTEC 2020-11-25 04:02:1466.83 65.00 1.53%
TTEC 2020-11-25 05:02:1666.83 65.00 1.53%
TTEC 2020-11-25 06:02:1466.83 65.00 1.53%
TTEC 2020-11-25 07:02:1666.83 65.00 1.53%
TTEC 2020-11-25 08:02:1266.83 65.00 1.53%
TTEC 2020-11-25 09:02:1366.83 65.00 1.53%
TTEC 2020-11-25 10:02:1566.83 65.00 1.53%
TTEC 2020-11-25 11:02:1366.83 65.00 1.53%
TTEC 2020-11-25 12:02:1566.83 65.00 1.53%
TTEC 2020-11-25 13:02:1666.83 65.00 1.53%
TTEC 2020-11-25 14:02:1566.83 65.00 1.53%
TTEC 2020-11-25 15:02:15199999.99 66.41 1.53%
TTEC 2020-11-25 16:02:15115.20 66.41 1.53%
TTEC 2020-11-25 18:02:2067.30 67.08 1.02%
TTEC 2020-11-25 19:02:1667.40 67.19 1.28%
TTEC 2020-11-25 20:02:1667.78 67.61 2.00%
TTEC 2020-11-25 21:02:1567.90 67.65 2.06%
TTEC 2020-11-25 22:02:2067.86 67.70 2.17%
TTEC 2020-11-25 23:02:1668.29 65.00 2.17%
TTEC 2020-11-26 01:10:0668.25 65.00 1.72%
TTEC 2020-11-26 02:02:1468.25 65.00 1.72%
TTEC 2020-11-26 03:02:1468.25 65.00 1.72%
TTEC 2020-11-26 04:02:1568.25 65.00 1.72%
TTEC 2020-11-26 05:02:1768.25 65.00 1.72%
TTEC 2020-11-26 06:02:1468.25 65.00 1.72%
TTEC 2020-11-26 07:02:1568.25 65.00 1.72%
TTEC 2020-11-26 08:02:1368.25 65.00 1.72%
TTEC 2020-11-26 09:02:1468.25 65.00 1.72%
TTEC 2020-11-26 10:02:1568.25 65.00 1.72%
TTEC 2020-11-26 11:02:1568.25 65.00 1.72%
TTEC 2020-11-26 12:02:1568.25 65.00 1.72%
TTEC 2020-11-26 13:02:1668.25 65.00 1.72%
TTEC 2020-11-26 14:02:1568.25 65.00 1.72%
TTEC 2020-11-26 15:02:1568.25 65.00 1.72%
TTEC 2020-11-26 16:02:1568.25 65.00 1.72%
TTEC 2020-11-26 17:02:1468.25 65.00 1.72%
TTEC 2020-11-26 18:02:1468.25 65.00 1.72%
TTEC 2020-11-26 19:02:1668.25 65.00 1.72%
TTEC 2020-11-26 20:02:1568.25 65.00 1.72%
TTEC 2020-11-26 21:02:1868.25 65.00 1.72%
TTEC 2020-11-26 22:02:1768.25 65.00 1.72%
TTEC 2020-11-26 23:02:1668.25 65.00 1.72%
TTEC 2020-11-27 01:11:1568.25 65.00 1.72%
TTEC 2020-11-27 02:02:1568.25 65.00 1.72%
TTEC 2020-11-27 03:02:1568.25 65.00 1.72%
TTEC 2020-11-27 04:02:1468.25 65.00 1.72%
TTEC 2020-11-27 05:02:1668.25 65.00 1.72%
TTEC 2020-11-27 06:02:1568.25 65.00 1.72%
TTEC 2020-11-27 07:02:1568.25 65.00 1.72%
TTEC 2020-11-27 08:02:1368.25 65.00 1.72%
TTEC 2020-11-27 09:02:1468.25 65.00 1.72%
TTEC 2020-11-27 10:02:1468.25 65.00 1.72%
TTEC 2020-11-27 12:03:1568.25 65.00 1.72%
TTEC 2020-11-27 13:02:2368.25 65.00 1.72%
TTEC 2020-11-27 14:02:1468.25 64.50 0.34%
TTEC 2020-11-27 15:02:14199999.99 64.50 -0.30%
TTEC 2020-11-27 16:02:17115.20 64.50 -0.30%
TTEC 2020-11-27 17:02:2668.47 67.80 0.94%
TTEC 2020-11-27 18:02:4768.75 68.54 1.18%
TTEC 2020-11-27 19:02:2668.21 68.00 0.25%
TTEC 2020-11-27 20:02:1894.11 68.00 1.11%
TTEC 2020-11-27 21:02:17180.00 68.00 1.11%
TTEC 2020-11-27 22:02:18180.00 65.00 1.11%
TTEC 2020-11-27 23:02:17180.00 65.00 1.11%
TTEC 2020-11-28 01:08:34180.00 65.00 1.09%
TTEC 2020-11-28 02:02:15180.00 65.00 1.09%
TTEC 2020-11-28 03:02:16180.00 65.00 1.09%
TTEC 2020-11-28 04:02:15180.00 65.00 1.09%
TTEC 2020-11-28 05:02:18180.00 65.00 1.09%
TTEC 2020-11-28 06:02:15180.00 65.00 1.09%
TTEC 2020-11-28 07:02:19180.00 65.00 1.09%
TTEC 2020-11-28 08:02:16180.00 65.00 1.09%
TTEC 2020-11-28 09:02:16180.00 65.00 1.09%
TTEC 2020-11-28 10:02:16180.00 65.00 1.09%
TTEC 2020-11-28 11:02:16180.00 65.00 1.09%
TTEC 2020-11-28 12:02:17180.00 65.00 1.09%
TTEC 2020-11-28 13:02:15180.00 65.00 1.09%
TTEC 2020-11-28 14:16:55180.00 65.00 1.09%
TTEC 2020-11-28 15:02:16180.00 65.00 1.09%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85