investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
TTEC 2024-03-27 06:01:3610.70 9.17 -3.84%
TTEC 2024-03-27 07:01:2510.50 9.17 -3.84%
TTEC 2024-03-27 08:01:4110.00 9.44 -3.84%
TTEC 2024-03-27 09:01:299.99 9.44 -3.84%
TTEC 2024-03-27 10:01:439.79 9.75 2.83%
TTEC 2024-03-27 11:01:2410.19 10.18 6.77%
TTEC 2024-03-27 12:01:5510.20 10.18 6.88%
TTEC 2024-03-27 13:01:2810.31 10.29 7.99%
TTEC 2024-03-27 14:01:4310.30 10.26 7.68%
TTEC 2024-03-27 15:01:0310.25 10.22 7.28%
TTEC 2024-03-27 16:01:1310.50 9.44 9.00%
TTEC 2024-03-27 17:01:0110.50 9.44 9.36%
TTEC 2024-03-27 20:01:380.00 0.00 9.36%
2024-03-28
TTEC 2024-03-28 05:01:2510.62 9.94 9.36%
TTEC 2024-03-28 06:01:3110.58 9.98 9.36%
TTEC 2024-03-28 07:01:2210.58 9.99 9.36%
TTEC 2024-03-28 08:01:4710.55 8.74 9.36%
TTEC 2024-03-28 09:01:2210.46 8.74 9.36%
TTEC 2024-03-28 10:01:2810.81 10.75 4.21%
TTEC 2024-03-28 11:01:2910.76 10.73 3.58%
TTEC 2024-03-28 12:01:5310.67 10.64 2.63%
TTEC 2024-03-28 13:01:1610.63 10.60 2.42%
TTEC 2024-03-28 14:01:3210.70 10.67 3.05%
TTEC 2024-03-28 15:01:1710.62 10.59 2.21%
TTEC 2024-03-28 16:01:3610.73 10.00 0.21%
TTEC 2024-03-28 17:01:2410.73 10.03 0.19%
TTEC 2024-03-28 18:01:3310.56 10.10 0.19%
TTEC 2024-03-28 19:01:2610.57 10.13 0.19%
TTEC 2024-03-28 20:01:210.00 0.00 0.19%
2024-04-01
TTEC 2024-04-01 04:01:5111.38 10.29 0.19%
TTEC 2024-04-01 05:01:3811.37 10.29 0.19%
TTEC 2024-04-01 06:01:3811.33 10.37 0.19%
TTEC 2024-04-01 07:01:1911.11 10.40 0.19%
TTEC 2024-04-01 08:01:5110.61 10.40 0.19%
TTEC 2024-04-01 09:01:3210.56 10.40 0.19%
TTEC 2024-04-01 10:01:3410.23 10.17 -1.63%
TTEC 2024-04-01 11:01:2710.43 10.38 0.29%
TTEC 2024-04-01 12:01:4510.40 10.37 0.29%
TTEC 2024-04-01 13:01:2310.46 10.42 0.67%
TTEC 2024-04-01 14:01:4810.45 10.43 0.58%
TTEC 2024-04-01 15:01:1910.44 10.42 0.58%
TTEC 2024-04-01 16:01:4210.51 10.00 -1.44%
TTEC 2024-04-01 17:01:1010.51 10.00 -1.45%
TTEC 2024-04-01 19:01:3010.40 10.01 -1.45%
TTEC 2024-04-01 20:01:300.00 0.00 -1.45%
2024-04-02
TTEC 2024-04-02 04:01:4710.54 9.96 -1.45%
TTEC 2024-04-02 06:01:5310.47 10.03 -1.45%
TTEC 2024-04-02 07:01:1710.42 10.08 -1.45%
TTEC 2024-04-02 08:01:3710.35 10.03 -1.45%
TTEC 2024-04-02 09:01:1910.23 9.98 -1.45%
TTEC 2024-04-02 10:01:469.81 9.77 -3.57%
TTEC 2024-04-02 11:01:219.79 9.76 -3.66%
TTEC 2024-04-02 12:01:429.74 9.72 -4.05%
TTEC 2024-04-02 13:01:269.67 9.66 -4.73%
TTEC 2024-04-02 14:01:429.61 9.60 -5.30%
TTEC 2024-04-02 15:01:179.52 9.50 -6.27%
TTEC 2024-04-02 16:01:519.96 9.50 -5.59%
TTEC 2024-04-02 17:01:279.88 9.50 -5.71%
TTEC 2024-04-02 18:01:329.86 9.50 -5.71%
TTEC 2024-04-02 20:01:420.00 0.00 -5.71%
2024-04-03
TTEC 2024-04-03 04:01:300.00 9.64 -5.71%
TTEC 2024-04-03 05:01:1314.04 9.64 -5.71%
TTEC 2024-04-03 07:01:2511.14 9.64 -5.71%
TTEC 2024-04-03 08:01:4910.05 9.64 -5.71%
TTEC 2024-04-03 09:01:1711.14 9.64 -5.71%
TTEC 2024-04-03 10:01:399.55 9.51 -1.28%
TTEC 2024-04-03 11:01:329.34 9.33 -3.05%
TTEC 2024-04-03 12:01:349.12 9.09 -5.41%
TTEC 2024-04-03 13:01:168.98 8.96 -6.59%
TTEC 2024-04-03 14:01:398.85 8.83 -7.87%
TTEC 2024-04-03 15:01:318.86 8.85 -7.58%
TTEC 2024-04-03 16:01:379.50 8.77 -8.46%
TTEC 2024-04-03 17:01:249.50 8.79 -8.92%
TTEC 2024-04-03 20:01:330.00 0.00 -8.92%
2024-04-04
TTEC 2024-04-04 05:01:2114.04 7.78 -8.92%
TTEC 2024-04-04 06:01:299.10 8.68 -8.92%
TTEC 2024-04-04 07:01:349.06 8.82 -8.92%
TTEC 2024-04-04 08:01:409.06 8.72 0.41%
TTEC 2024-04-04 09:01:309.05 8.85 0.41%
TTEC 2024-04-04 10:01:508.97 8.96 1.87%
TTEC 2024-04-04 11:01:278.88 8.86 1.04%
TTEC 2024-04-04 12:01:418.90 8.88 1.14%
TTEC 2024-04-04 13:01:268.89 8.87 1.04%
TTEC 2024-04-04 14:01:448.88 8.86 0.83%
TTEC 2024-04-04 15:01:358.65 8.63 -1.56%
TTEC 2024-04-04 16:01:578.90 8.64 -1.24%
TTEC 2024-04-04 17:01:278.90 8.60 -1.37%
TTEC 2024-04-04 18:01:348.76 8.60 -1.37%
TTEC 2024-04-04 20:01:450.00 0.00 -1.37%
2024-04-05
TTEC 2024-04-05 05:01:2513.85 6.94 -1.37%
TTEC 2024-04-05 07:01:279.98 7.78 -1.37%
TTEC 2024-04-05 08:01:498.80 8.58 -1.37%
TTEC 2024-04-05 09:01:228.79 8.60 -1.37%
TTEC 2024-04-05 10:01:498.28 8.25 -4.56%
TTEC 2024-04-05 11:01:298.27 8.25 -4.67%
TTEC 2024-04-05 12:01:428.35 8.32 -3.64%
TTEC 2024-04-05 13:01:238.71 8.69 0.46%
TTEC 2024-04-05 14:01:488.53 8.51 -1.59%
TTEC 2024-04-05 15:01:238.53 8.50 -1.71%
TTEC 2024-04-05 16:01:499.46 8.23 -0.68%
TTEC 2024-04-05 17:01:228.60 8.23 -0.68%
TTEC 2024-04-05 18:01:458.60 8.34 -0.68%
TTEC 2024-04-05 20:01:370.00 0.00 -0.68%
2024-04-08
TTEC 2024-04-08 05:01:3513.75 7.50 -0.68%
TTEC 2024-04-08 07:01:259.76 7.50 -0.68%
TTEC 2024-04-08 09:02:0411.52 5.94 -0.68%
TTEC 2024-04-08 10:01:518.84 8.80 2.62%
TTEC 2024-04-08 11:01:278.93 8.90 3.53%
TTEC 2024-04-08 12:01:498.90 8.88 3.30%
TTEC 2024-04-08 13:01:188.91 8.90 3.42%
TTEC 2024-04-08 14:01:399.06 9.04 5.13%
TTEC 2024-04-08 15:01:168.93 8.91 3.64%
TTEC 2024-04-08 16:01:539.46 8.95 3.99%
TTEC 2024-04-08 17:01:159.14 8.70 4.07%
TTEC 2024-04-08 20:01:350.00 0.00 4.07%
2024-04-09
TTEC 2024-04-09 04:01:500.00 0.00 0.93%
TTEC 2024-04-09 05:01:2714.04 6.94 0.93%
TTEC 2024-04-09 07:01:3910.20 7.60 0.93%
TTEC 2024-04-09 08:01:4910.20 8.95 0.93%
TTEC 2024-04-09 09:01:2610.20 8.95 0.12%
TTEC 2024-04-09 10:01:339.26 9.21 3.14%
TTEC 2024-04-09 11:01:179.26 9.24 3.72%
TTEC 2024-04-09 12:01:389.30 9.26 3.72%
TTEC 2024-04-09 13:01:279.32 9.30 4.19%
TTEC 2024-04-09 14:01:529.45 9.43 5.58%
TTEC 2024-04-09 15:01:419.44 9.42 5.47%
TTEC 2024-04-09 16:01:589.50 9.18 5.35%
TTEC 2024-04-09 17:01:279.40 9.18 5.14%
TTEC 2024-04-09 18:01:369.50 9.18 5.14%
TTEC 2024-04-09 20:01:330.00 0.00 5.14%
2024-04-10
TTEC 2024-04-10 05:01:2310.84 6.94 5.14%
TTEC 2024-04-10 07:01:2310.44 8.24 5.14%
TTEC 2024-04-10 08:01:5810.31 8.24 5.14%
TTEC 2024-04-10 09:01:1810.21 8.24 5.14%
TTEC 2024-04-10 10:01:468.93 8.86 -5.70%
TTEC 2024-04-10 11:01:228.64 8.62 -8.49%
TTEC 2024-04-10 12:01:288.48 8.47 -10.39%
TTEC 2024-04-10 13:01:308.36 8.35 -11.73%
TTEC 2024-04-10 14:01:388.33 8.32 -12.18%
TTEC 2024-04-10 15:01:198.17 8.15 -13.97%
TTEC 2024-04-10 16:01:459.50 8.10 -9.72%
TTEC 2024-04-10 17:01:169.50 8.10 -9.25%
TTEC 2024-04-10 20:01:320.00 0.00 -9.25%
2024-04-11
TTEC 2024-04-11 05:01:3410.25 6.96 -9.25%
TTEC 2024-04-11 07:01:249.98 7.41 -9.25%
TTEC 2024-04-11 08:01:469.71 7.50 -9.25%
TTEC 2024-04-11 09:01:1711.45 5.84 -9.25%
TTEC 2024-04-11 10:01:418.44 8.43 -1.17%
TTEC 2024-04-11 11:01:168.45 8.41 -1.28%
TTEC 2024-04-11 12:01:398.66 8.63 1.06%
TTEC 2024-04-11 13:01:228.56 8.54 0.11%
TTEC 2024-04-11 14:01:418.63 8.62 0.96%
TTEC 2024-04-11 15:01:268.41 8.40 -1.49%
TTEC 2024-04-11 16:01:318.74 8.33 -1.70%
TTEC 2024-04-11 17:01:278.66 8.33 -1.87%
TTEC 2024-04-11 18:01:438.74 8.33 -1.87%
TTEC 2024-04-11 20:01:510.00 0.00 -1.87%
2024-04-12
TTEC 2024-04-12 04:01:480.00 8.42 -1.87%
TTEC 2024-04-12 05:01:369.48 8.42 -1.87%
TTEC 2024-04-12 10:01:588.28 8.24 -1.76%
TTEC 2024-04-12 11:01:288.25 8.22 -2.11%
TTEC 2024-04-12 12:01:218.30 8.28 -1.41%
TTEC 2024-04-12 13:01:148.26 8.24 -1.99%
TTEC 2024-04-12 14:01:358.25 8.23 -1.87%
TTEC 2024-04-12 15:01:198.21 8.19 -2.46%
TTEC 2024-04-12 16:01:539.25 8.15 -2.22%
TTEC 2024-04-12 17:01:308.63 8.15 -2.02%
TTEC 2024-04-12 18:01:378.47 8.22 -2.02%
TTEC 2024-04-12 20:01:370.00 0.00 -2.02%
2024-04-15
TTEC 2024-04-15 05:01:189.48 7.00 0.12%
TTEC 2024-04-15 07:01:229.00 8.00 0.12%
TTEC 2024-04-15 08:01:358.96 8.00 0.12%
TTEC 2024-04-15 10:01:458.04 8.00 -2.38%
TTEC 2024-04-15 11:01:308.04 8.01 -2.14%
TTEC 2024-04-15 12:01:518.01 7.99 -2.62%
TTEC 2024-04-15 13:01:317.90 7.88 -3.92%
TTEC 2024-04-15 14:01:388.31 8.29 1.07%
TTEC 2024-04-15 15:01:248.17 8.15 -0.71%
TTEC 2024-04-15 16:01:359.50 7.80 0.00%
TTEC 2024-04-15 17:01:158.90 7.80 0.00%
TTEC 2024-04-15 18:01:308.90 8.40 2.19%
TTEC 2024-04-15 20:01:410.00 0.00 2.19%
2024-04-16
TTEC 2024-04-16 05:01:119.87 8.23 2.19%
TTEC 2024-04-16 07:01:189.66 8.23 2.19%
TTEC 2024-04-16 09:01:139.66 6.94 0.12%
TTEC 2024-04-16 10:01:387.95 7.91 -3.65%
TTEC 2024-04-16 11:01:218.03 8.02 -2.43%
TTEC 2024-04-16 12:01:417.96 7.93 -3.41%
TTEC 2024-04-16 13:01:057.95 7.93 -3.41%
TTEC 2024-04-16 14:01:417.88 7.86 -4.26%
TTEC 2024-04-16 15:01:297.90 7.88 -4.01%
TTEC 2024-04-16 16:01:459.50 7.80 -2.43%
TTEC 2024-04-16 17:01:309.33 7.80 -2.43%
TTEC 2024-04-16 19:01:339.29 7.80 -2.43%
TTEC 2024-04-16 20:01:460.00 0.00 -2.43%
2024-04-17
TTEC 2024-04-17 04:01:520.00 7.65 -2.43%
TTEC 2024-04-17 05:01:279.87 7.65 -2.43%
TTEC 2024-04-17 07:01:229.33 7.65 -2.43%
TTEC 2024-04-17 10:01:508.08 8.03 0.12%
TTEC 2024-04-17 11:01:178.01 7.99 -0.36%
TTEC 2024-04-17 12:01:368.01 7.99 -0.24%
TTEC 2024-04-17 13:01:227.99 7.97 -0.61%
TTEC 2024-04-17 14:01:458.07 8.04 0.49%
TTEC 2024-04-17 15:01:157.94 7.93 -1.09%
TTEC 2024-04-17 16:01:489.51 7.80 -1.58%
TTEC 2024-04-17 17:01:347.88 7.80 -1.62%
TTEC 2024-04-17 18:01:249.11 7.75 -3.12%
TTEC 2024-04-17 20:01:380.00 0.00 -3.12%
2024-04-18
TTEC 2024-04-18 04:01:350.00 7.89 -3.12%
TTEC 2024-04-18 05:01:179.87 7.89 -3.12%
TTEC 2024-04-18 07:01:198.90 7.89 -3.12%
TTEC 2024-04-18 08:01:528.90 6.94 0.00%
TTEC 2024-04-18 09:01:228.90 7.60 0.00%
TTEC 2024-04-18 10:01:438.00 7.98 1.25%
TTEC 2024-04-18 11:01:128.09 8.07 2.37%
TTEC 2024-04-18 12:01:318.19 8.17 3.62%
TTEC 2024-04-18 13:01:368.24 8.22 4.24%
TTEC 2024-04-18 14:01:468.14 8.12 2.99%
TTEC 2024-04-18 15:01:208.03 8.01 1.62%
TTEC 2024-04-18 16:01:409.51 7.95 2.62%
TTEC 2024-04-18 17:01:258.35 7.95 2.66%
TTEC 2024-04-18 20:01:480.00 0.00 2.66%
2024-04-19
TTEC 2024-04-19 05:01:1611.61 6.94 2.66%
TTEC 2024-04-19 06:01:5311.61 7.60 2.66%
TTEC 2024-04-19 07:01:389.33 7.28 2.66%
TTEC 2024-04-19 08:01:348.07 7.28 2.66%
TTEC 2024-04-19 09:01:209.33 7.28 -0.38%
TTEC 2024-04-19 10:01:598.19 8.16 1.01%
TTEC 2024-04-19 11:01:288.25 8.22 1.77%
TTEC 2024-04-19 12:01:448.38 8.35 3.42%
TTEC 2024-04-19 13:01:318.50 8.48 4.94%
TTEC 2024-04-19 14:01:438.41 8.39 3.80%
TTEC 2024-04-19 15:01:248.33 8.30 2.66%
TTEC 2024-04-19 16:01:519.50 7.50 3.04%
TTEC 2024-04-19 17:01:219.33 7.50 2.96%
TTEC 2024-04-19 20:01:430.00 0.00 2.96%
2024-04-22
TTEC 2024-04-22 08:02:179.38 8.35 2.96%
TTEC 2024-04-22 09:01:1911.00 8.35 2.96%
TTEC 2024-04-22 10:01:438.39 8.36 0.49%
TTEC 2024-04-22 11:01:238.28 8.25 -0.99%
TTEC 2024-04-22 12:01:438.17 8.14 -2.10%
TTEC 2024-04-22 13:01:258.17 8.15 -2.22%
TTEC 2024-04-22 14:01:438.19 8.17 -2.10%
TTEC 2024-04-22 15:01:318.19 8.17 -1.85%
TTEC 2024-04-22 16:01:519.50 7.80 -2.22%
TTEC 2024-04-22 17:01:219.38 7.80 -2.16%
TTEC 2024-04-22 20:01:400.00 0.00 -2.16%
2024-04-23
TTEC 2024-04-23 05:01:159.38 7.28 -2.16%
TTEC 2024-04-23 08:01:359.33 7.28 -2.16%
TTEC 2024-04-23 09:01:159.33 7.37 -2.16%
TTEC 2024-04-23 10:01:318.24 8.21 0.72%
TTEC 2024-04-23 11:01:288.01 7.97 -2.04%
TTEC 2024-04-23 12:01:428.08 8.05 -1.32%
TTEC 2024-04-23 13:01:108.08 8.07 -0.96%
TTEC 2024-04-23 14:01:408.11 8.08 -0.72%
TTEC 2024-04-23 16:01:438.68 8.05 -0.72%
TTEC 2024-04-23 17:01:158.68 8.05 -1.23%
TTEC 2024-04-23 20:02:000.00 0.00 -1.23%
2024-04-24
TTEC 2024-04-24 05:01:339.38 8.12 -1.23%
TTEC 2024-04-24 09:01:159.33 8.12 -1.23%
TTEC 2024-04-24 10:01:278.05 8.02 -1.10%
TTEC 2024-04-24 11:01:208.07 8.04 -0.37%
TTEC 2024-04-24 12:01:298.02 7.99 -1.10%
TTEC 2024-04-24 13:01:167.96 7.95 -1.84%
TTEC 2024-04-24 14:01:298.02 7.99 -1.23%
TTEC 2024-04-24 15:01:147.99 7.96 -1.72%
TTEC 2024-04-24 16:01:248.10 7.95 -0.98%
TTEC 2024-04-24 17:01:178.10 8.05 -0.37%
TTEC 2024-04-24 18:01:208.10 7.95 -0.37%
TTEC 2024-04-24 20:01:220.00 0.00 -0.37%
2024-04-25
TTEC 2024-04-25 05:01:179.38 5.82 -0.37%
TTEC 2024-04-25 07:01:419.11 7.28 -0.37%
TTEC 2024-04-25 09:01:3910.32 5.73 -0.37%
TTEC 2024-04-25 10:01:597.93 7.90 -1.36%
TTEC 2024-04-25 11:01:338.04 8.01 0.12%
TTEC 2024-04-25 12:01:468.01 8.00 -0.25%
TTEC 2024-04-25 13:01:287.97 7.95 -0.86%
TTEC 2024-04-25 14:02:067.82 7.80 -2.59%
TTEC 2024-04-25 15:01:377.75 7.73 -3.46%
TTEC 2024-04-25 16:01:459.00 7.70 -3.21%
TTEC 2024-04-25 17:01:428.00 7.72 -3.24%
TTEC 2024-04-25 20:01:470.00 0.00 -3.24%
2024-04-26
TTEC 2024-04-26 05:01:288.68 7.72 -3.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.