investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-02-18

TTEC 2026-02-18 06:03:273.18 1.04 -5.08%
TTEC 2026-02-18 08:03:292.65 1.61 -5.08%
TTEC 2026-02-18 10:03:362.72 1.82 -5.08%
TTEC 2026-02-18 11:02:272.31 2.29 2.97%
TTEC 2026-02-18 12:03:262.32 2.29 3.81%
TTEC 2026-02-18 13:02:292.31 2.29 3.81%
TTEC 2026-02-18 15:02:302.29 2.27 2.97%
TTEC 2026-02-18 16:03:372.32 2.29 3.81%
TTEC 2026-02-18 17:02:253.01 2.04 2.97%
TTEC 2026-02-18 18:03:232.50 2.04 3.15%
TTEC 2026-02-18 20:03:232.50 2.12 3.15%
TTEC 2026-02-18 21:07:200.00 0.00 3.15%
2026-02-19

TTEC 2026-02-19 05:02:292.54 2.16 3.15%
TTEC 2026-02-19 06:03:293.16 2.16 3.15%
TTEC 2026-02-19 08:03:262.65 2.16 3.15%
TTEC 2026-02-19 09:02:292.64 2.16 3.15%
TTEC 2026-02-19 10:03:252.64 2.19 3.15%
TTEC 2026-02-19 11:02:252.23 2.20 -2.25%
TTEC 2026-02-19 12:03:302.25 2.22 -1.80%
TTEC 2026-02-19 13:02:272.23 2.21 -2.25%
TTEC 2026-02-19 14:03:232.19 2.17 -3.60%
TTEC 2026-02-19 15:02:272.20 2.17 -3.60%
TTEC 2026-02-19 16:03:272.23 2.22 -1.80%
TTEC 2026-02-19 17:02:262.59 2.12 -1.80%
TTEC 2026-02-19 18:03:222.42 2.12 -1.75%
TTEC 2026-02-19 19:02:182.41 2.12 -1.75%
TTEC 2026-02-19 21:06:590.00 0.00 -1.75%
2026-02-20

TTEC 2026-02-20 05:02:252.64 1.04 -1.75%
TTEC 2026-02-20 06:03:282.64 2.02 -1.75%
TTEC 2026-02-20 08:03:272.42 2.02 -1.75%
TTEC 2026-02-20 09:02:322.42 2.20 -1.75%
TTEC 2026-02-20 11:02:282.29 2.27 3.07%
TTEC 2026-02-20 13:02:482.28 2.27 2.19%
TTEC 2026-02-20 14:03:352.27 2.25 2.19%
TTEC 2026-02-20 15:02:362.28 2.27 2.19%
TTEC 2026-02-20 17:03:042.50 2.02 3.07%
TTEC 2026-02-20 18:03:232.50 2.02 3.15%
TTEC 2026-02-20 19:02:222.30 2.02 3.15%
TTEC 2026-02-20 21:07:230.00 0.00 3.15%
2026-02-23

TTEC 2026-02-23 05:02:352.64 1.86 3.15%
TTEC 2026-02-23 08:03:232.54 1.86 3.15%
TTEC 2026-02-23 10:03:242.75 2.00 3.15%
TTEC 2026-02-23 11:02:262.17 2.16 -4.50%
TTEC 2026-02-23 12:03:352.14 2.12 -5.86%
TTEC 2026-02-23 13:02:332.10 2.08 -7.66%
TTEC 2026-02-23 14:03:352.12 2.10 -7.21%
TTEC 2026-02-23 15:02:302.12 2.10 -6.76%
TTEC 2026-02-23 16:03:282.10 2.08 -8.11%
TTEC 2026-02-23 17:02:312.29 2.00 -8.56%
TTEC 2026-02-23 18:03:192.11 2.00 -8.33%
TTEC 2026-02-23 21:08:130.00 0.00 -8.33%
2026-02-24

TTEC 2026-02-24 05:02:322.64 1.04 -8.33%
TTEC 2026-02-24 08:03:262.38 1.99 -8.33%
TTEC 2026-02-24 10:03:262.37 1.99 -8.33%
TTEC 2026-02-24 11:02:272.03 2.02 -0.44%
TTEC 2026-02-24 12:03:272.06 2.04 -1.32%
TTEC 2026-02-24 13:02:362.07 2.06 -0.44%
TTEC 2026-02-24 14:03:522.04 2.02 -1.75%
TTEC 2026-02-24 15:02:572.10 2.08 1.32%
TTEC 2026-02-24 16:04:002.11 2.10 1.32%
TTEC 2026-02-24 17:02:432.39 2.00 -0.88%
TTEC 2026-02-24 18:03:332.39 2.00 -0.96%
TTEC 2026-02-24 19:03:052.39 2.00 0.48%
TTEC 2026-02-24 20:06:202.36 2.00 0.48%
TTEC 2026-02-24 21:05:260.00 0.00 0.48%
2026-02-25

TTEC 2026-02-25 05:02:232.64 1.04 0.48%
TTEC 2026-02-25 08:03:362.20 2.10 0.48%
TTEC 2026-02-25 10:03:342.18 2.04 0.48%
TTEC 2026-02-25 11:02:322.00 1.99 -3.37%
TTEC 2026-02-25 12:03:352.05 2.04 -0.48%
TTEC 2026-02-25 13:02:372.11 2.10 2.40%
TTEC 2026-02-25 14:03:362.09 2.08 1.44%
TTEC 2026-02-25 15:02:412.12 2.10 3.37%
TTEC 2026-02-25 16:03:342.17 2.16 5.29%
TTEC 2026-02-25 17:05:262.19 1.90 3.37%
TTEC 2026-02-25 18:03:212.19 1.90 3.40%
TTEC 2026-02-25 21:07:120.00 0.00 3.40%
2026-02-26

TTEC 2026-02-26 05:02:212.64 1.04 3.40%
TTEC 2026-02-26 06:03:272.64 1.92 3.40%
TTEC 2026-02-26 07:02:292.63 1.92 3.40%
TTEC 2026-02-26 08:03:232.40 2.10 3.40%
TTEC 2026-02-26 09:02:242.40 1.93 3.40%
TTEC 2026-02-26 10:03:202.38 1.96 3.40%
TTEC 2026-02-26 11:02:252.12 2.10 -0.97%
TTEC 2026-02-26 12:03:332.28 2.27 7.28%
TTEC 2026-02-26 13:02:302.20 2.19 3.88%
TTEC 2026-02-26 14:03:222.23 2.21 4.85%
TTEC 2026-02-26 15:02:292.21 2.20 4.37%
TTEC 2026-02-26 16:03:242.20 2.19 3.40%
TTEC 2026-02-26 17:02:292.83 2.43 13.11%
TTEC 2026-02-26 17:30:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/1013880/000110465926020532/0001104659-26-020532-index.htm
10-K - TTEC Holdings, Inc. (0001013880) (Filer)
TTEC 2026-02-26 17:35:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013880/000110465926020555/0001104659-26-020555-index.htm
8-K - TTEC Holdings, Inc. (0001013880) (Filer)
TTEC 2026-02-26 18:04:122.50 2.43 12.68%
TTEC 2026-02-26 19:02:212.44 2.31 14.55%
TTEC 2026-02-26 20:03:202.44 2.42 15.02%
TTEC 2026-02-26 21:03:480.00 0.00 15.02%
2026-02-27

TTEC 2026-02-27 05:02:262.71 2.15 15.02%
TTEC 2026-02-27 07:02:392.71 2.19 15.02%
TTEC 2026-02-27 08:03:242.68 2.39 8.92%
TTEC 2026-02-27 09:02:232.67 2.39 8.92%
TTEC 2026-02-27 10:03:252.59 2.39 8.92%
TTEC 2026-02-27 11:02:222.74 2.71 23.47%
TTEC 2026-02-27 12:03:232.60 2.58 17.84%
TTEC 2026-02-27 13:02:302.58 2.56 16.90%
TTEC 2026-02-27 14:03:342.55 2.52 15.96%
TTEC 2026-02-27 14:27:54
TTEC Holdings, Inc. (TTEC) Q4 2025 Earnings Call Transcript
TTEC 2026-02-27 15:02:242.51 2.49 14.08%
TTEC 2026-02-27 16:03:302.50 2.49 14.08%
TTEC 2026-02-27 17:02:212.78 2.43 14.08%
TTEC 2026-02-27 18:03:252.51 2.25 13.57%
TTEC 2026-02-27 19:02:272.72 2.25 13.57%
TTEC 2026-02-27 20:03:252.69 2.40 13.57%
TTEC 2026-02-27 21:08:210.00 0.00 13.57%
2026-03-02

TTEC 2026-03-02 05:02:342.50 2.20 13.57%
TTEC 2026-03-02 08:03:572.50 2.40 13.57%
TTEC 2026-03-02 09:02:282.50 2.31 13.57%
TTEC 2026-03-02 10:03:302.55 2.46 13.57%
TTEC 2026-03-02 11:02:252.46 2.44 -2.71%
TTEC 2026-03-02 12:03:292.34 2.33 -7.24%
TTEC 2026-03-02 13:02:292.31 2.29 -8.14%
TTEC 2026-03-02 14:03:302.31 2.29 -8.60%
TTEC 2026-03-02 15:02:292.33 2.31 -8.14%
TTEC 2026-03-02 16:03:262.32 2.31 -8.14%
TTEC 2026-03-02 17:02:202.44 2.20 -9.95%
TTEC 2026-03-02 18:03:192.44 2.10 -8.80%
TTEC 2026-03-02 21:08:260.00 0.00 -8.80%
2026-03-03

TTEC 2026-03-03 05:02:262.71 1.04 -8.80%
TTEC 2026-03-03 08:03:262.27 1.87 -8.80%
TTEC 2026-03-03 09:02:302.27 2.02 -8.80%
TTEC 2026-03-03 11:02:252.14 2.12 -5.60%
TTEC 2026-03-03 12:03:332.16 2.15 -4.00%
TTEC 2026-03-03 15:02:302.18 2.17 -3.20%
TTEC 2026-03-03 16:03:272.21 2.20 -2.40%
TTEC 2026-03-03 17:02:232.23 2.18 -2.40%
TTEC 2026-03-03 18:03:172.23 2.18 -2.64%
TTEC 2026-03-03 19:02:242.50 2.00 -2.64%
TTEC 2026-03-03 20:03:212.50 2.02 -2.64%
TTEC 2026-03-03 21:03:100.00 0.00 -2.64%
2026-03-04

TTEC 2026-03-04 05:02:283.06 1.04 -2.64%
TTEC 2026-03-04 08:03:252.55 1.96 -2.64%
TTEC 2026-03-04 09:02:232.46 2.24 -2.64%
TTEC 2026-03-04 10:03:232.45 2.24 -2.64%
TTEC 2026-03-04 11:02:262.28 2.25 3.52%
TTEC 2026-03-04 12:03:212.37 2.35 7.93%
TTEC 2026-03-04 13:02:272.39 2.37 8.37%
TTEC 2026-03-04 14:03:252.40 2.39 9.25%
TTEC 2026-03-04 15:02:242.43 2.42 10.57%
TTEC 2026-03-04 16:03:252.39 2.37 8.81%
TTEC 2026-03-04 17:02:232.58 2.12 8.37%
TTEC 2026-03-04 18:03:182.58 2.16 8.64%
TTEC 2026-03-04 19:02:202.59 2.21 8.64%
TTEC 2026-03-04 20:03:212.54 2.39 13.18%
TTEC 2026-03-04 21:02:440.00 0.00 15.91%
2026-03-05

TTEC 2026-03-05 05:02:292.90 2.52 15.91%
TTEC 2026-03-05 06:03:282.58 2.25 8.64%
TTEC 2026-03-05 08:03:262.60 2.27 9.55%
TTEC 2026-03-05 09:02:242.60 2.37 9.55%
TTEC 2026-03-05 10:03:232.60 2.50 9.55%
TTEC 2026-03-05 11:02:222.75 2.73 17.27%
TTEC 2026-03-05 12:03:252.66 2.65 13.64%
TTEC 2026-03-05 13:02:252.72 2.71 15.91%
TTEC 2026-03-05 14:03:352.75 2.74 17.73%
TTEC 2026-03-05 15:02:292.76 2.75 17.73%
TTEC 2026-03-05 16:03:312.73 2.72 16.36%
TTEC 2026-03-05 17:02:332.80 2.52 15.00%
TTEC 2026-03-05 18:03:122.80 2.52 13.87%
TTEC 2026-03-05 19:02:172.88 2.52 13.87%
TTEC 2026-03-05 20:03:142.88 2.73 16.81%
TTEC 2026-03-05 21:03:570.00 0.00 16.81%
2026-03-06

TTEC 2026-03-06 05:02:272.98 2.41 16.81%
TTEC 2026-03-06 06:03:533.07 2.31 16.81%
TTEC 2026-03-06 08:03:543.03 2.65 16.81%
TTEC 2026-03-06 09:02:533.01 2.31 16.81%
TTEC 2026-03-06 10:03:503.53 2.33 16.81%
TTEC 2026-03-06 11:02:532.81 2.79 4.62%
TTEC 2026-03-06 12:03:432.89 2.87 7.56%
TTEC 2026-03-06 13:02:412.76 2.75 2.94%
TTEC 2026-03-06 14:03:482.72 2.71 1.26%
TTEC 2026-03-06 15:02:472.70 2.68 -0.42%
TTEC 2026-03-06 16:04:102.73 2.72 1.26%
TTEC 2026-03-06 17:03:142.76 2.52 1.26%
TTEC 2026-03-06 18:04:562.76 2.52 1.11%
TTEC 2026-03-06 21:07:210.00 0.00 1.11%
2026-03-09

TTEC 2026-03-09 04:04:303.25 2.33 1.11%
TTEC 2026-03-09 07:02:513.13 2.40 1.11%
TTEC 2026-03-09 08:03:433.13 2.66 1.11%
TTEC 2026-03-09 09:02:422.72 2.66 -1.85%
TTEC 2026-03-09 10:03:512.50 2.48 -8.89%
TTEC 2026-03-09 11:02:462.51 2.50 -7.41%
TTEC 2026-03-09 12:04:222.48 2.47 -8.89%
TTEC 2026-03-09 13:02:412.48 2.46 -9.26%
TTEC 2026-03-09 14:03:592.42 2.41 -11.11%
TTEC 2026-03-09 15:02:452.42 2.41 -11.48%
TTEC 2026-03-09 16:03:532.72 2.46 -8.15%
TTEC 2026-03-09 17:03:072.46 2.25 -9.56%
TTEC 2026-03-09 18:04:082.57 2.50 -9.56%
TTEC 2026-03-09 19:06:162.72 2.49 -3.68%
TTEC 2026-03-09 20:12:220.00 0.00 -4.04%
2026-03-10

TTEC 2026-03-10 04:03:362.95 2.60 4.04%
TTEC 2026-03-10 05:02:352.67 2.61 4.04%
TTEC 2026-03-10 06:03:532.67 2.61 6.25%
TTEC 2026-03-10 07:02:402.67 2.39 6.25%
TTEC 2026-03-10 08:03:412.78 2.66 6.25%
TTEC 2026-03-10 09:12:312.78 2.57 5.15%
TTEC 2026-03-10 10:04:583.07 3.05 21.69%
TTEC 2026-03-10 11:02:343.01 3.00 19.12%
TTEC 2026-03-10 12:03:503.03 3.02 19.49%
TTEC 2026-03-10 13:03:453.00 2.97 18.38%
TTEC 2026-03-10 14:03:552.96 2.95 16.91%
TTEC 2026-03-10 15:03:442.99 2.98 18.38%
TTEC 2026-03-10 16:03:423.22 2.86 16.54%
TTEC 2026-03-10 17:02:413.22 2.92 18.07%
TTEC 2026-03-10 18:03:513.06 2.92 18.07%
TTEC 2026-03-10 20:03:420.00 0.00 17.27%
2026-03-11

TTEC 2026-03-11 04:03:373.41 2.60 17.27%
TTEC 2026-03-11 07:02:443.26 2.68 17.27%
TTEC 2026-03-11 08:03:393.04 2.90 17.27%
TTEC 2026-03-11 09:02:443.21 2.90 17.27%
TTEC 2026-03-11 10:03:412.79 2.78 -5.62%
TTEC 2026-03-11 11:02:362.67 2.66 -10.84%
TTEC 2026-03-11 12:03:382.63 2.62 -12.45%
TTEC 2026-03-11 14:03:372.61 2.60 -13.25%
TTEC 2026-03-11 15:02:462.63 2.62 -12.45%
TTEC 2026-03-11 16:03:283.15 2.67 -10.04%
TTEC 2026-03-11 17:02:472.75 2.67 -9.18%
TTEC 2026-03-11 18:03:363.15 2.67 -9.18%
TTEC 2026-03-11 19:02:483.11 2.60 -9.18%
TTEC 2026-03-11 20:04:160.00 0.00 -9.18%
2026-03-12

TTEC 2026-03-12 04:03:573.58 2.29 -9.18%
TTEC 2026-03-12 06:03:333.44 2.29 -9.18%
TTEC 2026-03-12 07:02:433.20 2.66 -9.18%
TTEC 2026-03-12 08:03:372.98 2.66 -9.18%
TTEC 2026-03-12 10:03:392.75 2.73 2.38%
TTEC 2026-03-12 11:02:442.78 2.76 3.40%
TTEC 2026-03-12 12:03:412.68 2.67 0.68%
TTEC 2026-03-12 13:02:442.74 2.73 2.38%
TTEC 2026-03-12 14:03:362.70 2.69 1.70%
TTEC 2026-03-12 15:02:382.79 2.78 4.08%
TTEC 2026-03-12 16:03:572.78 2.70 2.38%
TTEC 2026-03-12 17:02:482.78 2.71 2.62%
TTEC 2026-03-12 18:03:433.01 2.71 2.62%
TTEC 2026-03-12 19:02:572.77 2.71 2.25%
TTEC 2026-03-12 20:03:410.00 0.00 2.25%
2026-03-13

TTEC 2026-03-13 04:03:443.50 2.29 2.25%
TTEC 2026-03-13 05:02:443.58 2.29 2.25%
TTEC 2026-03-13 06:03:403.44 2.29 2.25%
TTEC 2026-03-13 07:02:442.73 2.40 0.00%
TTEC 2026-03-13 09:02:362.73 2.16 0.00%
TTEC 2026-03-13 10:03:402.86 2.84 4.87%
TTEC 2026-03-13 11:02:392.89 2.88 6.37%
TTEC 2026-03-13 12:03:372.92 2.91 7.12%
TTEC 2026-03-13 13:02:402.98 2.97 9.36%
TTEC 2026-03-13 14:03:442.97 2.96 9.36%
TTEC 2026-03-13 16:05:193.09 2.92 10.11%
TTEC 2026-03-13 17:02:413.09 2.92 9.89%
TTEC 2026-03-13 19:02:483.09 2.96 9.89%
TTEC 2026-03-13 20:03:360.00 0.00 9.89%
2026-03-16

TTEC 2026-03-16 04:03:553.14 2.71 9.89%
TTEC 2026-03-16 07:02:383.14 2.94 9.89%
TTEC 2026-03-16 08:03:393.09 2.94 9.89%
TTEC 2026-03-16 09:02:523.14 3.05 9.89%
TTEC 2026-03-16 10:03:483.08 3.05 2.93%
TTEC 2026-03-16 11:02:473.13 3.11 4.76%
TTEC 2026-03-16 12:03:543.27 3.26 9.89%
TTEC 2026-03-16 13:03:063.28 3.27 9.89%
TTEC 2026-03-16 14:03:593.36 3.35 13.19%
TTEC 2026-03-16 16:04:023.52 3.00 9.16%
TTEC 2026-03-16 17:03:113.52 3.01 8.33%
TTEC 2026-03-16 18:03:503.51 3.01 8.33%
TTEC 2026-03-16 19:02:573.40 3.20 8.33%
TTEC 2026-03-16 20:03:500.00 0.00 12.67%
2026-03-17

TTEC 2026-03-17 04:03:583.45 2.62 12.67%
TTEC 2026-03-17 05:03:133.45 2.92 12.67%
TTEC 2026-03-17 07:02:523.45 3.20 12.67%
TTEC 2026-03-17 09:03:053.38 3.20 12.67%
TTEC 2026-03-17 10:04:043.20 3.18 -2.00%
TTEC 2026-03-17 11:02:533.16 3.15 -2.67%
TTEC 2026-03-17 12:03:573.38 3.36 4.33%
TTEC 2026-03-17 13:03:023.36 3.34 4.00%
TTEC 2026-03-17 14:03:553.34 3.33 2.67%
TTEC 2026-03-17 15:03:103.43 3.42 6.00%
TTEC 2026-03-17 16:03:483.48 3.21 4.00%
TTEC 2026-03-17 17:06:453.48 3.21 3.68%
TTEC 2026-03-17 19:03:413.44 3.21 3.68%
TTEC 2026-03-17 20:03:490.00 0.00 3.68%
2026-03-18

TTEC 2026-03-18 04:04:073.50 2.70 3.68%
TTEC 2026-03-18 05:03:093.50 2.29 3.68%
TTEC 2026-03-18 07:03:103.49 3.37 3.68%
TTEC 2026-03-18 08:03:553.49 3.11 3.68%
TTEC 2026-03-18 09:03:024.37 3.38 3.68%
TTEC 2026-03-18 10:04:033.30 3.27 -1.84%
TTEC 2026-03-18 11:04:493.25 3.23 -3.68%
TTEC 2026-03-18 12:04:133.22 3.21 -4.91%
TTEC 2026-03-18 14:03:563.16 3.15 -6.75%
TTEC 2026-03-18 15:03:183.10 3.08 -8.59%
TTEC 2026-03-18 16:03:573.50 2.98 -9.51%
TTEC 2026-03-18 17:04:443.39 3.04 -9.20%
TTEC 2026-03-18 18:05:003.39 3.05 -9.20%
TTEC 2026-03-18 19:03:033.39 3.10 -8.01%
TTEC 2026-03-18 20:03:500.00 0.00 -8.01%
2026-03-19

TTEC 2026-03-19 04:04:203.88 2.79 -8.01%
TTEC 2026-03-19 06:04:023.88 2.75 -8.01%
TTEC 2026-03-19 07:04:063.41 2.75 -8.01%
TTEC 2026-03-19 09:03:123.09 2.86 -8.01%
TTEC 2026-03-19 10:04:032.93 2.91 -3.56%
TTEC 2026-03-19 11:03:392.96 2.94 -2.67%
TTEC 2026-03-19 12:03:552.89 2.88 -4.45%
TTEC 2026-03-19 13:03:092.90 2.89 -4.15%
TTEC 2026-03-19 14:03:532.91 2.90 -4.15%
TTEC 2026-03-19 15:03:172.98 2.96 -2.08%
TTEC 2026-03-19 16:03:472.99 2.89 -3.26%
TTEC 2026-03-19 17:03:282.99 2.84 -3.61%
TTEC 2026-03-19 18:04:013.03 2.84 -3.61%
TTEC 2026-03-19 20:04:030.00 0.00 -3.61%
2026-03-20

TTEC 2026-03-20 04:03:593.28 2.61 -3.61%
TTEC 2026-03-20 05:03:103.28 2.89 -3.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.