investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-10-17
TTEC 2025-10-17 17:02:424.07 3.05 -2.23%
TTEC 2025-10-17 19:02:424.07 3.49 -2.23%
TTEC 2025-10-17 20:03:360.00 0.00 -2.23%
2025-10-20
TTEC 2025-10-20 06:03:353.90 2.93 -2.23%
TTEC 2025-10-20 07:02:353.90 3.05 -2.23%
TTEC 2025-10-20 08:03:343.50 3.05 -2.23%
TTEC 2025-10-20 09:02:343.50 3.33 -2.23%
TTEC 2025-10-20 10:03:343.63 3.60 3.07%
TTEC 2025-10-20 11:02:363.65 3.64 4.19%
TTEC 2025-10-20 12:03:393.63 3.61 3.63%
TTEC 2025-10-20 13:02:413.64 3.63 4.19%
TTEC 2025-10-20 14:03:413.56 3.55 1.68%
TTEC 2025-10-20 15:02:413.52 3.50 0.56%
TTEC 2025-10-20 16:03:454.66 3.49 1.40%
TTEC 2025-10-20 17:02:433.98 3.05 1.43%
TTEC 2025-10-20 20:03:390.00 0.00 1.43%
2025-10-21
TTEC 2025-10-21 05:02:463.98 2.93 1.43%
TTEC 2025-10-21 07:02:393.98 3.05 1.43%
TTEC 2025-10-21 10:03:333.52 3.48 -1.14%
TTEC 2025-10-21 11:02:343.53 3.52 0.00%
TTEC 2025-10-21 12:03:313.57 3.56 0.86%
TTEC 2025-10-21 13:02:373.55 3.54 0.57%
TTEC 2025-10-21 14:03:363.58 3.57 1.43%
TTEC 2025-10-21 15:02:433.62 3.61 2.57%
TTEC 2025-10-21 16:03:443.70 0.00 3.14%
TTEC 2025-10-21 17:02:433.70 3.05 3.11%
TTEC 2025-10-21 20:03:390.00 0.00 3.11%
2025-10-22
TTEC 2025-10-22 05:02:473.75 2.93 3.11%
TTEC 2025-10-22 07:02:383.75 3.05 3.11%
TTEC 2025-10-22 10:03:343.59 3.57 -1.69%
TTEC 2025-10-22 11:05:193.55 3.53 -2.82%
TTEC 2025-10-22 12:03:483.51 3.50 -3.67%
TTEC 2025-10-22 13:03:043.52 3.50 -3.39%
TTEC 2025-10-22 14:03:533.55 3.53 -2.82%
TTEC 2025-10-22 16:03:553.75 3.48 -3.11%
TTEC 2025-10-22 17:02:473.75 3.48 -3.01%
TTEC 2025-10-22 20:03:450.00 0.00 -3.01%
2025-10-23
TTEC 2025-10-23 05:03:014.07 2.93 -3.01%
TTEC 2025-10-23 07:02:464.07 3.06 -3.01%
TTEC 2025-10-23 08:03:473.53 3.45 -3.01%
TTEC 2025-10-23 10:03:493.55 3.50 0.00%
TTEC 2025-10-23 11:02:393.52 3.50 -0.27%
TTEC 2025-10-23 12:03:413.49 3.48 -0.82%
TTEC 2025-10-23 13:02:493.51 3.50 -0.55%
TTEC 2025-10-23 14:03:413.60 3.58 1.92%
TTEC 2025-10-23 15:02:453.61 3.60 2.47%
TTEC 2025-10-23 16:03:470.00 3.50 1.37%
TTEC 2025-10-23 17:02:504.07 3.06 1.42%
TTEC 2025-10-23 20:03:460.00 0.00 1.42%
2025-10-24
TTEC 2025-10-24 05:02:504.07 3.28 1.42%
TTEC 2025-10-24 10:03:463.62 3.56 1.42%
TTEC 2025-10-24 11:02:403.60 3.58 0.85%
TTEC 2025-10-24 12:03:413.61 3.59 1.13%
TTEC 2025-10-24 13:02:503.62 3.61 1.70%
TTEC 2025-10-24 14:03:503.64 3.63 1.98%
TTEC 2025-10-24 15:02:503.62 3.61 1.70%
TTEC 2025-10-24 16:03:503.60 3.58 0.57%
TTEC 2025-10-24 17:02:503.64 3.58 0.56%
TTEC 2025-10-24 18:03:503.91 3.58 0.56%
TTEC 2025-10-24 20:03:440.00 0.00 0.56%
2025-10-27
TTEC 2025-10-27 05:03:044.07 2.93 0.56%
TTEC 2025-10-27 07:03:093.96 3.21 0.56%
TTEC 2025-10-27 08:04:183.96 3.50 0.56%
TTEC 2025-10-27 10:04:113.59 3.57 0.00%
TTEC 2025-10-27 11:03:083.56 3.54 -0.56%
TTEC 2025-10-27 12:04:073.52 3.50 -1.68%
TTEC 2025-10-27 13:03:103.51 3.50 -1.68%
TTEC 2025-10-27 14:04:163.49 3.48 -2.24%
TTEC 2025-10-27 15:03:173.50 3.49 -2.24%
TTEC 2025-10-27 16:03:504.66 0.00 -2.80%
TTEC 2025-10-27 17:02:543.96 3.15 -2.79%
TTEC 2025-10-27 20:03:470.00 0.00 -2.79%
2025-10-28
TTEC 2025-10-28 05:02:493.48 2.93 -2.79%
TTEC 2025-10-28 06:03:474.07 3.01 -5.59%
TTEC 2025-10-28 07:02:443.96 3.15 -5.59%
TTEC 2025-10-28 08:03:583.96 3.44 -5.59%
TTEC 2025-10-28 10:03:483.47 3.45 -0.56%
TTEC 2025-10-28 11:02:393.48 3.47 0.00%
TTEC 2025-10-28 12:03:533.47 3.46 0.00%
TTEC 2025-10-28 13:03:003.45 3.44 -0.56%
TTEC 2025-10-28 14:03:473.44 3.43 -1.12%
TTEC 2025-10-28 15:02:443.44 3.42 -1.12%
TTEC 2025-10-28 16:03:484.66 0.00 -1.68%
TTEC 2025-10-28 17:02:493.96 3.40 -1.72%
TTEC 2025-10-28 20:03:330.00 0.00 -1.72%
2025-10-29
TTEC 2025-10-29 05:02:414.07 3.04 -1.72%
TTEC 2025-10-29 07:02:373.96 3.12 -1.72%
TTEC 2025-10-29 10:03:393.44 3.43 1.44%
TTEC 2025-10-29 11:02:393.50 3.49 2.01%
TTEC 2025-10-29 12:03:463.55 3.54 4.31%
TTEC 2025-10-29 13:02:393.56 3.55 4.31%
TTEC 2025-10-29 14:03:393.55 3.54 4.31%
TTEC 2025-10-29 15:02:423.46 3.45 1.44%
TTEC 2025-10-29 16:03:483.45 3.37 -0.29%
TTEC 2025-10-29 17:02:413.49 3.32 -0.29%
TTEC 2025-10-29 18:03:343.95 3.32 -0.29%
TTEC 2025-10-29 20:03:340.00 0.00 -0.29%
2025-10-30
TTEC 2025-10-30 05:02:384.07 3.04 -0.29%
TTEC 2025-10-30 07:02:443.96 3.04 -0.29%
TTEC 2025-10-30 09:02:393.96 3.35 -0.29%
TTEC 2025-10-30 10:03:403.40 3.38 -0.59%
TTEC 2025-10-30 11:02:413.37 3.36 -1.17%
TTEC 2025-10-30 12:03:423.36 3.35 -1.17%
TTEC 2025-10-30 13:02:463.37 3.36 -0.59%
TTEC 2025-10-30 14:03:423.42 3.40 0.88%
TTEC 2025-10-30 15:02:453.39 3.37 -0.59%
TTEC 2025-10-30 16:03:463.43 3.33 -1.17%
TTEC 2025-10-30 17:02:373.43 3.35 -1.18%
TTEC 2025-10-30 18:03:403.72 3.35 -1.18%
TTEC 2025-10-30 20:03:440.00 0.00 -1.18%
2025-10-31
TTEC 2025-10-31 05:02:483.92 3.04 -1.18%
TTEC 2025-10-31 08:03:403.92 3.05 -1.18%
TTEC 2025-10-31 09:02:483.92 3.36 0.29%
TTEC 2025-10-31 10:03:443.41 3.37 0.88%
TTEC 2025-10-31 11:02:423.39 3.38 1.47%
TTEC 2025-10-31 12:03:433.37 3.35 0.00%
TTEC 2025-10-31 13:02:443.38 3.37 0.88%
TTEC 2025-10-31 14:03:583.41 3.39 1.47%
TTEC 2025-10-31 15:02:413.47 3.45 3.24%
TTEC 2025-10-31 16:05:250.00 0.00 4.41%
TTEC 2025-10-31 17:02:373.79 3.04 4.48%
TTEC 2025-10-31 20:03:360.00 0.00 4.48%
2025-11-03
TTEC 2025-11-03 06:03:443.92 3.04 4.48%
TTEC 2025-11-03 08:03:493.92 3.08 4.48%
TTEC 2025-11-03 11:02:473.40 3.38 -2.99%
TTEC 2025-11-03 12:03:463.30 3.28 -5.97%
TTEC 2025-11-03 13:02:503.31 3.30 -5.37%
TTEC 2025-11-03 14:04:003.29 3.27 -5.97%
TTEC 2025-11-03 15:02:453.31 3.29 -5.37%
TTEC 2025-11-03 16:03:473.27 3.24 -6.57%
TTEC 2025-11-03 17:04:194.66 3.00 -9.55%
TTEC 2025-11-03 18:03:493.76 3.05 -9.17%
TTEC 2025-11-03 19:02:593.72 3.05 -9.17%
TTEC 2025-11-03 21:09:150.00 0.00 -9.17%
TTEC 2025-11-03 22:09:443.72 3.05 -9.17%
2025-11-04
TTEC 2025-11-04 06:03:403.92 2.57 -9.17%
TTEC 2025-11-04 08:03:433.92 2.79 -9.17%
TTEC 2025-11-04 09:02:383.92 2.89 -9.17%
TTEC 2025-11-04 11:02:383.25 3.21 2.58%
TTEC 2025-11-04 12:03:403.22 3.21 1.72%
TTEC 2025-11-04 13:02:403.19 3.18 0.57%
TTEC 2025-11-04 14:03:463.18 3.17 0.57%
TTEC 2025-11-04 15:07:213.20 3.18 0.86%
TTEC 2025-11-04 16:04:473.18 3.17 0.57%
TTEC 2025-11-04 17:02:500.00 0.00 -0.57%
TTEC 2025-11-04 18:03:453.92 2.89 -0.63%
TTEC 2025-11-04 19:03:053.92 3.17 0.63%
2025-11-05
TTEC 2025-11-05 06:03:503.92 2.57 0.63%
TTEC 2025-11-05 08:04:073.92 2.85 0.63%
TTEC 2025-11-05 09:02:503.92 3.15 0.63%
TTEC 2025-11-05 11:02:463.19 3.18 1.58%
TTEC 2025-11-05 12:03:403.18 3.17 0.95%
TTEC 2025-11-05 13:02:403.23 3.22 2.84%
TTEC 2025-11-05 14:03:423.24 3.23 3.15%
TTEC 2025-11-05 15:02:513.26 3.24 3.47%
TTEC 2025-11-05 16:03:563.29 3.28 4.73%
TTEC 2025-11-05 17:02:424.66 0.00 4.10%
TTEC 2025-11-05 18:08:293.92 2.79 4.13%
TTEC 2025-11-05 21:10:010.00 0.00 4.13%
2025-11-06
TTEC 2025-11-06 06:03:433.92 2.57 4.13%
TTEC 2025-11-06 08:03:423.62 2.79 4.13%
TTEC 2025-11-06 09:02:393.92 2.79 4.13%
TTEC 2025-11-06 11:02:433.21 3.20 -1.90%
TTEC 2025-11-06 12:03:403.15 3.13 -3.81%
TTEC 2025-11-06 13:02:463.09 3.08 -5.71%
TTEC 2025-11-06 14:03:513.12 3.11 -5.08%
TTEC 2025-11-06 15:03:013.10 3.09 -5.08%
TTEC 2025-11-06 16:03:433.13 3.11 -4.44%
TTEC 2025-11-06 17:02:454.66 3.08 -3.81%
TTEC 2025-11-06 17:31:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013880/000110465925107789/0001104659-25-107789-index.htm
8-K - TTEC Holdings, Inc. (0001013880) (Filer)
TTEC 2025-11-06 18:03:403.10 2.85 -7.65%
TTEC 2025-11-06 19:02:493.10 3.08 -7.65%
2025-11-07
TTEC 2025-11-07 06:03:513.92 2.57 -7.65%
TTEC 2025-11-07 08:03:453.25 2.61 -7.65%
TTEC 2025-11-07 09:02:513.20 2.90 -7.65%
TTEC 2025-11-07 10:03:543.24 2.82 -8.87%
TTEC 2025-11-07 11:02:452.64 2.61 -15.90%
TTEC 2025-11-07 11:56:14
TTEC Holdings, Inc. (TTEC) Q3 2025 Earnings Call Transcript
TTEC 2025-11-07 12:03:422.60 2.59 -17.13%
TTEC 2025-11-07 13:02:462.59 2.57 -17.13%
TTEC 2025-11-07 14:04:052.51 2.50 -19.27%
TTEC 2025-11-07 15:02:552.53 2.52 -18.65%
TTEC 2025-11-07 16:03:492.67 2.65 -14.68%
TTEC 2025-11-07 17:02:543.00 2.59 -12.84%
TTEC 2025-11-07 18:03:443.00 2.59 -13.33%
TTEC 2025-11-07 20:03:433.12 2.59 -13.33%
TTEC 2025-11-07 21:07:450.00 0.00 -13.33%
2025-11-10
TTEC 2025-11-10 06:04:023.92 2.29 -13.33%
TTEC 2025-11-10 08:03:523.24 2.54 -13.33%
TTEC 2025-11-10 09:02:593.12 2.54 -13.33%
TTEC 2025-11-10 10:03:463.20 2.57 2.86%
TTEC 2025-11-10 11:02:552.71 2.69 -0.63%
TTEC 2025-11-10 12:03:492.72 2.70 -0.32%
TTEC 2025-11-10 13:02:502.65 2.64 -2.22%
TTEC 2025-11-10 14:03:502.58 2.56 -4.44%
TTEC 2025-11-10 15:02:532.60 2.59 -3.81%
TTEC 2025-11-10 16:04:092.56 2.54 -5.08%
TTEC 2025-11-10 17:03:012.80 2.56 -4.76%
TTEC 2025-11-10 18:03:492.80 2.56 -5.51%
TTEC 2025-11-10 21:06:470.00 0.00 -5.51%
2025-11-11
TTEC 2025-11-11 06:04:003.37 2.29 -5.51%
TTEC 2025-11-11 08:04:002.89 2.29 -5.51%
TTEC 2025-11-11 09:03:222.65 2.29 -5.51%
TTEC 2025-11-11 10:03:552.64 2.56 0.00%
TTEC 2025-11-11 11:02:502.51 2.50 -1.84%
TTEC 2025-11-11 12:03:502.62 2.61 2.21%
TTEC 2025-11-11 13:02:582.69 2.68 4.78%
TTEC 2025-11-11 14:03:512.68 2.66 4.41%
TTEC 2025-11-11 15:02:552.68 2.67 4.41%
TTEC 2025-11-11 16:03:472.76 2.75 7.35%
TTEC 2025-11-11 17:02:460.00 2.49 6.62%
TTEC 2025-11-11 18:04:053.00 2.52 7.00%
TTEC 2025-11-11 21:06:550.00 0.00 7.00%
2025-11-12
TTEC 2025-11-12 06:03:523.19 2.52 7.00%
TTEC 2025-11-12 08:03:473.03 2.52 7.00%
TTEC 2025-11-12 09:02:462.98 2.48 7.00%
TTEC 2025-11-12 10:03:502.98 2.48 -0.39%
TTEC 2025-11-12 11:02:442.74 2.73 0.00%
TTEC 2025-11-12 12:03:422.84 2.83 3.89%
TTEC 2025-11-12 13:02:452.85 2.84 3.89%
TTEC 2025-11-12 14:03:462.92 2.91 6.61%
TTEC 2025-11-12 15:02:492.91 2.90 6.23%
TTEC 2025-11-12 16:03:462.85 2.83 3.89%
TTEC 2025-11-12 17:02:480.00 2.82 5.45%
TTEC 2025-11-12 18:03:393.37 2.57 5.11%
TTEC 2025-11-12 21:06:180.00 0.00 5.11%
TTEC 2025-11-12 22:08:193.37 2.57 5.11%
2025-11-13
TTEC 2025-11-13 06:03:543.37 2.21 5.11%
TTEC 2025-11-13 08:03:433.37 2.46 5.11%
TTEC 2025-11-13 09:02:473.12 2.46 5.11%
TTEC 2025-11-13 10:03:483.37 2.46 5.11%
TTEC 2025-11-13 11:02:483.04 3.02 5.47%
TTEC 2025-11-13 12:03:483.08 3.07 7.66%
TTEC 2025-11-13 13:02:503.01 3.00 5.11%
TTEC 2025-11-13 14:03:572.99 2.98 4.38%
TTEC 2025-11-13 15:03:052.95 2.93 2.55%
TTEC 2025-11-13 16:03:562.92 2.91 1.82%
TTEC 2025-11-13 17:02:4812.00 0.00 0.00%
TTEC 2025-11-13 17:31:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1013880/000110465925111384/0001104659-25-111384-index.htm
8-K - TTEC Holdings, Inc. (0001013880) (Filer)
TTEC 2025-11-13 18:03:433.33 2.46 0.00%
TTEC 2025-11-13 21:06:560.00 0.00 0.00%
2025-11-14
TTEC 2025-11-14 05:02:450.00 2.70 0.00%
TTEC 2025-11-14 06:03:573.37 2.70 0.00%
TTEC 2025-11-14 09:02:533.37 2.82 0.00%
TTEC 2025-11-14 11:02:442.83 2.81 -2.08%
TTEC 2025-11-14 12:03:382.80 2.79 -2.43%
TTEC 2025-11-14 13:02:492.88 2.87 0.00%
TTEC 2025-11-14 14:03:522.95 2.94 2.78%
TTEC 2025-11-14 15:02:592.96 2.95 3.13%
TTEC 2025-11-14 16:04:032.94 2.93 2.43%
TTEC 2025-11-14 17:03:002.86 2.82 -0.69%
TTEC 2025-11-14 18:03:463.13 2.46 -0.69%
TTEC 2025-11-14 19:03:143.13 2.67 -0.69%
TTEC 2025-11-14 21:09:540.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.