investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
TTEC 2025-11-18 03:02:540.00 0.00 -4.91%
TTEC 2025-11-18 06:03:553.37 2.40 -4.91%
TTEC 2025-11-18 07:02:563.37 2.21 -4.91%
TTEC 2025-11-18 12:02:562.69 2.68 0.00%
TTEC 2025-11-18 14:03:022.71 2.70 1.05%
TTEC 2025-11-18 16:03:062.70 2.69 0.70%
TTEC 2025-11-18 17:03:330.00 2.65 0.70%
TTEC 2025-11-18 18:03:003.37 2.65 0.74%
TTEC 2025-11-18 21:15:100.00 0.00 0.74%
TTEC 2025-11-18 22:04:313.37 2.65 0.74%
2025-11-19
TTEC 2025-11-19 06:03:013.37 2.10 0.74%
TTEC 2025-11-19 08:03:043.37 2.43 0.74%
TTEC 2025-11-19 09:03:273.37 2.44 0.74%
TTEC 2025-11-19 10:03:023.37 2.71 0.74%
TTEC 2025-11-19 11:03:302.68 2.67 -0.74%
TTEC 2025-11-19 12:03:062.70 2.68 -0.37%
TTEC 2025-11-19 13:03:322.69 2.68 -0.37%
TTEC 2025-11-19 14:03:042.70 2.68 -0.37%
TTEC 2025-11-19 15:03:332.69 2.68 -0.37%
TTEC 2025-11-19 16:03:092.67 2.66 -1.12%
TTEC 2025-11-19 17:03:243.69 2.52 -1.86%
TTEC 2025-11-19 18:03:043.35 2.52 -1.85%
TTEC 2025-11-19 19:03:433.35 2.65 -1.85%
TTEC 2025-11-19 21:11:460.00 0.00 -1.85%
2025-11-20
TTEC 2025-11-20 06:03:053.01 2.29 -1.85%
TTEC 2025-11-20 08:03:093.01 2.39 -1.85%
TTEC 2025-11-20 11:03:332.71 2.69 2.59%
TTEC 2025-11-20 12:03:022.77 2.75 4.07%
TTEC 2025-11-20 13:03:382.71 2.70 2.59%
TTEC 2025-11-20 14:03:132.75 2.74 3.70%
TTEC 2025-11-20 15:03:372.72 2.71 2.96%
TTEC 2025-11-20 16:03:202.71 2.70 2.59%
TTEC 2025-11-20 17:03:380.00 2.50 2.96%
TTEC 2025-11-20 18:03:343.37 2.50 3.02%
TTEC 2025-11-20 21:09:300.00 0.00 3.02%
2025-11-21
TTEC 2025-11-21 06:03:363.37 2.29 3.02%
TTEC 2025-11-21 08:03:193.37 2.39 3.02%
TTEC 2025-11-21 11:03:312.78 2.77 2.64%
TTEC 2025-11-21 12:03:092.74 2.73 1.13%
TTEC 2025-11-21 13:03:402.83 2.82 4.15%
TTEC 2025-11-21 14:03:102.87 2.86 5.66%
TTEC 2025-11-21 15:03:492.88 2.87 6.04%
TTEC 2025-11-21 16:03:212.93 2.92 7.92%
TTEC 2025-11-21 17:03:340.00 0.00 8.30%
TTEC 2025-11-21 18:03:083.37 2.47 8.09%
TTEC 2025-11-21 20:02:593.37 2.74 8.09%
TTEC 2025-11-21 21:15:400.00 0.00 8.09%
2025-11-24
TTEC 2025-11-24 06:03:543.37 2.47 8.09%
TTEC 2025-11-24 08:03:543.36 2.65 8.09%
TTEC 2025-11-24 09:02:533.36 2.47 8.09%
TTEC 2025-11-24 10:03:443.37 2.47 8.09%
TTEC 2025-11-24 11:02:522.92 2.90 -0.74%
TTEC 2025-11-24 12:03:463.00 2.98 2.21%
TTEC 2025-11-24 13:02:523.06 3.05 4.41%
TTEC 2025-11-24 14:06:523.08 3.07 5.15%
TTEC 2025-11-24 15:02:593.16 3.14 7.72%
TTEC 2025-11-24 16:05:353.12 3.11 6.99%
TTEC 2025-11-24 17:03:144.10 0.00 6.25%
TTEC 2025-11-24 18:03:483.46 2.47 5.78%
TTEC 2025-11-24 21:06:300.00 0.00 5.78%
2025-11-25
TTEC 2025-11-25 06:04:243.46 2.47 5.78%
TTEC 2025-11-25 09:02:543.19 2.47 5.78%
TTEC 2025-11-25 11:02:583.12 3.11 0.34%
TTEC 2025-11-25 12:03:573.13 3.12 1.02%
TTEC 2025-11-25 13:02:513.14 3.13 1.70%
TTEC 2025-11-25 14:03:493.17 3.16 2.38%
TTEC 2025-11-25 15:02:493.16 3.15 2.38%
TTEC 2025-11-25 16:03:533.18 3.17 3.06%
TTEC 2025-11-25 17:02:524.66 0.00 2.38%
TTEC 2025-11-25 18:03:353.27 2.47 2.26%
TTEC 2025-11-25 21:09:110.00 0.00 2.26%
2025-11-26
TTEC 2025-11-26 06:03:513.79 2.47 2.26%
TTEC 2025-11-26 08:03:503.54 2.47 2.26%
TTEC 2025-11-26 11:02:503.23 3.21 1.61%
TTEC 2025-11-26 12:03:433.22 3.21 2.26%
TTEC 2025-11-26 13:03:083.24 3.23 2.90%
TTEC 2025-11-26 14:03:503.30 3.29 4.84%
TTEC 2025-11-26 15:02:503.32 3.31 5.48%
TTEC 2025-11-26 16:03:483.28 3.27 3.55%
TTEC 2025-11-26 17:02:503.31 3.23 4.19%
TTEC 2025-11-26 18:03:543.32 2.47 4.11%
TTEC 2025-11-26 21:09:280.00 0.00 4.11%
2025-11-27
TTEC 2025-11-27 19:02:543.32 2.47 4.11%
TTEC 2025-11-27 21:06:560.00 0.00 4.11%
2025-11-28
TTEC 2025-11-28 06:03:553.79 2.47 4.11%
TTEC 2025-11-28 08:03:453.79 3.25 4.11%
TTEC 2025-11-28 09:02:433.76 3.25 4.11%
TTEC 2025-11-28 11:02:483.34 3.32 1.90%
TTEC 2025-11-28 12:03:443.37 3.36 3.16%
TTEC 2025-11-28 14:03:483.47 2.52 2.85%
TTEC 2025-11-28 15:02:493.47 0.00 2.74%
TTEC 2025-11-28 16:03:413.47 2.35 2.74%
TTEC 2025-11-28 18:03:360.00 0.00 2.74%
2025-12-01
TTEC 2025-12-01 06:03:473.70 3.30 2.74%
TTEC 2025-12-01 11:02:483.57 3.56 6.10%
TTEC 2025-12-01 12:03:463.53 3.52 5.49%
TTEC 2025-12-01 13:02:523.48 3.47 3.66%
TTEC 2025-12-01 14:03:583.47 3.46 3.66%
TTEC 2025-12-01 15:02:513.42 3.41 2.13%
TTEC 2025-12-01 17:02:523.42 3.39 1.52%
TTEC 2025-12-01 18:03:483.50 3.42 2.08%
TTEC 2025-12-01 19:02:553.60 3.42 2.08%
TTEC 2025-12-01 21:08:270.00 0.00 2.08%
2025-12-02
TTEC 2025-12-02 06:03:584.07 2.47 2.08%
TTEC 2025-12-02 07:03:124.07 3.40 2.08%
TTEC 2025-12-02 08:03:553.96 3.40 2.08%
TTEC 2025-12-02 10:03:513.90 3.40 2.08%
TTEC 2025-12-02 11:02:503.46 3.45 2.08%
TTEC 2025-12-02 12:05:133.54 3.53 4.17%
TTEC 2025-12-02 13:03:363.53 3.50 3.87%
TTEC 2025-12-02 14:02:543.55 3.54 4.46%
TTEC 2025-12-02 16:03:003.58 3.57 5.65%
TTEC 2025-12-02 17:03:343.64 3.47 2.68%
TTEC 2025-12-02 18:02:513.65 2.47 2.65%
TTEC 2025-12-02 19:03:593.65 2.93 0.88%
TTEC 2025-12-02 20:02:553.65 2.47 0.88%
TTEC 2025-12-02 21:14:040.00 0.00 0.88%
2025-12-03
TTEC 2025-12-03 06:02:594.07 3.43 0.88%
TTEC 2025-12-03 08:03:043.96 3.44 0.88%
TTEC 2025-12-03 10:02:533.64 3.44 0.88%
TTEC 2025-12-03 11:03:383.53 3.50 1.47%
TTEC 2025-12-03 12:02:523.53 3.52 1.47%
TTEC 2025-12-03 13:03:313.50 3.49 0.88%
TTEC 2025-12-03 14:02:583.54 3.53 2.06%
TTEC 2025-12-03 15:03:463.60 3.59 3.82%
TTEC 2025-12-03 16:03:013.59 3.58 3.24%
TTEC 2025-12-03 17:03:503.65 3.42 4.41%
TTEC 2025-12-03 18:03:103.65 3.42 4.31%
TTEC 2025-12-03 21:14:330.00 0.00 4.31%
2025-12-04
TTEC 2025-12-04 06:03:094.01 3.50 4.31%
TTEC 2025-12-04 07:03:463.63 3.50 -0.57%
TTEC 2025-12-04 11:08:293.64 3.63 0.00%
TTEC 2025-12-04 12:02:543.78 3.75 4.02%
TTEC 2025-12-04 13:07:003.80 3.78 4.89%
TTEC 2025-12-04 14:03:033.74 3.72 3.45%
TTEC 2025-12-04 15:03:443.76 3.74 4.02%
TTEC 2025-12-04 16:03:383.72 3.71 2.87%
TTEC 2025-12-04 17:03:293.77 3.65 4.02%
TTEC 2025-12-04 18:02:533.90 3.60 7.44%
TTEC 2025-12-04 19:03:453.87 3.60 7.44%
TTEC 2025-12-04 21:15:010.00 0.00 7.44%
2025-12-05
TTEC 2025-12-05 06:03:024.24 3.48 7.44%
TTEC 2025-12-05 09:03:394.24 3.63 7.44%
TTEC 2025-12-05 11:03:483.75 3.73 -0.28%
TTEC 2025-12-05 12:02:553.75 3.73 0.00%
TTEC 2025-12-05 13:03:373.68 3.65 -2.48%
TTEC 2025-12-05 14:02:553.66 3.65 -2.75%
TTEC 2025-12-05 15:03:363.62 3.61 -3.58%
TTEC 2025-12-05 16:03:163.58 3.57 -4.68%
TTEC 2025-12-05 17:03:374.66 3.56 -4.68%
TTEC 2025-12-05 18:02:474.24 3.31 -4.52%
TTEC 2025-12-05 21:09:420.00 0.00 -4.52%
2025-12-08
TTEC 2025-12-08 06:03:424.24 2.75 -4.52%
TTEC 2025-12-08 11:02:413.56 3.55 -0.53%
TTEC 2025-12-08 12:03:493.54 3.53 -1.06%
TTEC 2025-12-08 13:03:103.60 3.59 0.80%
TTEC 2025-12-08 14:04:063.62 3.61 1.33%
TTEC 2025-12-08 15:03:173.72 3.71 3.46%
TTEC 2025-12-08 16:03:553.73 3.72 3.99%
TTEC 2025-12-08 17:03:023.84 3.67 3.99%
TTEC 2025-12-08 18:04:073.84 3.41 4.19%
TTEC 2025-12-08 21:08:030.00 0.00 4.19%
2025-12-09
TTEC 2025-12-09 06:03:594.24 3.41 4.19%
TTEC 2025-12-09 10:04:474.55 3.07 4.19%
TTEC 2025-12-09 11:02:573.81 3.79 2.51%
TTEC 2025-12-09 12:04:013.86 3.85 3.63%
TTEC 2025-12-09 13:03:043.82 3.80 3.07%
TTEC 2025-12-09 14:04:363.81 3.80 2.51%
TTEC 2025-12-09 15:03:423.83 3.81 3.07%
TTEC 2025-12-09 16:03:593.82 3.81 3.07%
TTEC 2025-12-09 17:03:513.87 3.19 -1.12%
TTEC 2025-12-09 18:03:513.87 3.35 -1.08%
TTEC 2025-12-09 20:03:523.87 3.37 -1.08%
TTEC 2025-12-09 21:04:580.00 0.00 -1.08%
2025-12-10
TTEC 2025-12-10 06:04:124.24 2.75 -1.08%
TTEC 2025-12-10 10:03:553.68 2.75 -1.08%
TTEC 2025-12-10 11:02:463.69 3.68 0.81%
TTEC 2025-12-10 12:03:443.68 3.67 0.00%
TTEC 2025-12-10 13:02:583.77 3.75 2.42%
TTEC 2025-12-10 14:04:083.82 3.81 4.03%
TTEC 2025-12-10 15:02:453.78 3.77 2.42%
TTEC 2025-12-10 16:04:003.84 3.83 4.30%
TTEC 2025-12-10 17:02:403.88 3.86 4.84%
TTEC 2025-12-10 18:04:093.88 3.86 4.89%
TTEC 2025-12-10 19:03:073.88 3.68 4.89%
2025-12-11
TTEC 2025-12-11 06:03:514.24 3.37 4.89%
TTEC 2025-12-11 10:04:044.24 3.39 4.89%
TTEC 2025-12-11 11:03:133.86 3.85 0.00%
TTEC 2025-12-11 12:03:583.84 3.83 -0.54%
TTEC 2025-12-11 13:02:573.81 3.80 -1.09%
TTEC 2025-12-11 15:02:553.86 3.85 0.00%
TTEC 2025-12-11 17:02:424.66 3.80 1.36%
TTEC 2025-12-11 18:04:444.34 3.59 1.30%
TTEC 2025-12-11 21:05:460.00 0.00 1.30%
2025-12-12
TTEC 2025-12-12 06:03:524.34 3.29 1.30%
TTEC 2025-12-12 08:03:454.10 3.29 1.30%
TTEC 2025-12-12 10:04:334.10 3.50 1.30%
TTEC 2025-12-12 11:04:433.95 3.93 1.81%
TTEC 2025-12-12 12:03:393.98 3.97 2.85%
TTEC 2025-12-12 13:02:373.95 3.94 2.07%
TTEC 2025-12-12 14:03:443.93 3.92 1.55%
TTEC 2025-12-12 15:02:433.96 3.95 2.33%
TTEC 2025-12-12 16:04:013.92 3.91 1.30%
TTEC 2025-12-12 17:02:353.87 3.82 -0.52%
TTEC 2025-12-12 18:03:363.87 3.78 -0.52%
TTEC 2025-12-12 21:05:060.00 0.00 -0.52%
2025-12-15
TTEC 2025-12-15 06:03:434.34 3.49 -0.52%
TTEC 2025-12-15 08:03:454.34 3.29 -0.52%
TTEC 2025-12-15 09:02:484.34 3.48 -0.52%
TTEC 2025-12-15 10:03:514.34 3.29 -0.52%
TTEC 2025-12-15 11:02:443.84 3.79 -0.77%
TTEC 2025-12-15 12:03:403.80 3.78 -1.80%
TTEC 2025-12-15 13:02:383.77 3.75 -2.06%
TTEC 2025-12-15 14:03:473.73 3.71 -3.09%
TTEC 2025-12-15 15:02:523.76 3.75 -2.32%
TTEC 2025-12-15 16:03:563.78 3.77 -1.80%
TTEC 2025-12-15 17:02:464.00 0.00 -2.06%
TTEC 2025-12-15 18:03:374.00 3.29 -2.07%
TTEC 2025-12-15 21:05:550.00 0.00 -2.07%
2025-12-16
TTEC 2025-12-16 06:03:444.34 3.29 -3.11%
TTEC 2025-12-16 08:04:024.34 3.64 -3.11%
TTEC 2025-12-16 11:02:423.76 3.75 0.00%
TTEC 2025-12-16 12:03:373.62 3.61 -3.63%
TTEC 2025-12-16 13:02:363.68 3.67 -2.07%
TTEC 2025-12-16 14:03:383.71 3.70 -1.55%
TTEC 2025-12-16 15:02:403.66 3.65 -3.11%
TTEC 2025-12-16 16:03:393.68 3.67 -2.07%
TTEC 2025-12-16 17:02:404.66 0.00 -0.52%
TTEC 2025-12-16 18:03:324.34 2.75 -0.53%
TTEC 2025-12-16 21:05:060.00 0.00 -0.53%
2025-12-17
TTEC 2025-12-17 06:03:554.34 2.75 -0.53%
TTEC 2025-12-17 11:03:043.87 3.84 2.92%
TTEC 2025-12-17 12:03:503.81 3.79 1.86%
TTEC 2025-12-17 13:02:393.74 3.73 0.80%
TTEC 2025-12-17 14:03:473.76 3.75 0.80%
TTEC 2025-12-17 15:02:443.75 3.73 0.00%
TTEC 2025-12-17 16:03:563.67 3.65 -2.12%
TTEC 2025-12-17 17:03:034.66 3.62 -2.12%
TTEC 2025-12-17 18:03:384.34 3.62 -2.14%
TTEC 2025-12-17 21:05:370.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.