| TTEC | 1970-01-01 03:00:00 | 62.86 | 61.85 | 2.30% |
| TTEC | 2020-11-12 15:02:12 | 199999.99 | 0.01 | 2.30% |
| TTEC | 2020-11-12 16:02:13 | 104.76 | 27.35 | 2.30% |
| TTEC | 2020-11-12 17:02:16 | 62.59 | 62.17 | -0.42% |
| TTEC | 2020-11-12 18:02:14 | 62.50 | 62.15 | -1.01% |
| TTEC | 2020-11-12 19:02:14 | 62.46 | 62.06 | -0.56% |
| TTEC | 2020-11-12 20:02:13 | 62.10 | 61.84 | -1.09% |
| TTEC | 2020-11-12 21:02:13 | 61.77 | 61.60 | -1.12% |
| TTEC | 2020-11-12 22:02:14 | 61.43 | 61.17 | -2.23% |
| TTEC | 2020-11-12 23:02:12 | 61.77 | 60.39 | -1.61% |
| TTEC | 2020-11-13 01:11:26 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 02:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 03:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 04:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 05:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 06:02:13 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 07:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 08:02:14 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 09:02:14 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 10:02:14 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 11:02:11 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 12:02:13 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 13:02:14 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 14:02:12 | 61.77 | 60.39 | -1.93% |
| TTEC | 2020-11-13 15:02:14 | 199999.99 | 0.01 | -1.93% |
| TTEC | 2020-11-13 16:02:13 | 103.06 | 27.35 | -0.27% |
| TTEC | 2020-11-13 17:02:24 | 62.29 | 62.00 | 0.89% |
| TTEC | 2020-11-13 18:02:15 | 61.18 | 60.70 | -1.44% |
| TTEC | 2020-11-13 19:02:13 | 61.55 | 61.35 | -0.47% |
| TTEC | 2020-11-13 20:02:13 | 61.33 | 61.10 | -0.86% |
| TTEC | 2020-11-13 21:02:14 | 61.56 | 61.32 | -0.47% |
| TTEC | 2020-11-13 22:02:15 | 62.55 | 62.25 | 1.33% |
| TTEC | 2020-11-13 23:02:13 | 62.47 | 61.50 | 1.12% |
| TTEC | 2020-11-14 01:09:29 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 02:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 03:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 04:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 05:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 06:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 07:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 08:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 09:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 10:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 11:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 12:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 13:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 14:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 15:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 16:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 17:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 18:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 19:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 20:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 21:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 22:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-14 23:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 01:15:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 02:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 03:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 04:02:11 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 05:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 06:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 07:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 08:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 09:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 10:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 11:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 12:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 13:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 14:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 15:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 16:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 17:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 18:02:15 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 19:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 20:02:15 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 21:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 22:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-15 23:02:21 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 01:13:05 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 02:02:15 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 03:02:11 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 04:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 05:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 06:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 07:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 08:02:12 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 09:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 10:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 11:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 12:02:13 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 13:02:14 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 14:02:15 | 62.47 | 61.50 | -0.56% |
| TTEC | 2020-11-16 15:02:13 | 199999.99 | 0.01 | -0.56% |
| TTEC | 2020-11-16 16:02:18 | 104.21 | 29.91 | -0.56% |
| TTEC | 2020-11-16 17:02:21 | 63.65 | 63.28 | 2.04% |
| TTEC | 2020-11-16 18:02:16 | 63.60 | 63.00 | 1.59% |
| TTEC | 2020-11-16 19:02:15 | 63.65 | 63.35 | 1.85% |
| TTEC | 2020-11-16 20:02:14 | 63.37 | 63.07 | 1.20% |
| TTEC | 2020-11-16 21:02:15 | 63.53 | 63.15 | 1.48% |
| TTEC | 2020-11-16 22:02:15 | 63.43 | 63.03 | 1.38% |
| TTEC | 2020-11-16 23:02:14 | 90.00 | 63.35 | 2.25% |
| TTEC | 2020-11-17 01:09:43 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 02:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 03:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 04:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 05:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 06:02:15 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 07:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 08:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 09:02:14 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 10:02:14 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 11:02:13 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 12:02:15 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 13:02:16 | 90.00 | 63.45 | 0.36% |
| TTEC | 2020-11-17 14:02:14 | 115.00 | 62.70 | 0.36% |
| TTEC | 2020-11-17 15:02:15 | 115.00 | 62.70 | 0.36% |
| TTEC | 2020-11-17 16:02:15 | 106.55 | 62.70 | 0.36% |
| TTEC | 2020-11-17 17:04:09 | 63.22 | 62.52 | -1.96% |
| TTEC | 2020-11-17 18:02:15 | 62.87 | 62.50 | -0.25% |
| TTEC | 2020-11-17 19:02:15 | 63.69 | 63.50 | -0.11% |
| TTEC | 2020-11-17 20:02:14 | 63.65 | 63.43 | 0.52% |
| TTEC | 2020-11-17 21:02:15 | 64.14 | 63.86 | 0.82% |
| TTEC | 2020-11-17 22:02:15 | 64.21 | 64.03 | 1.52% |
| TTEC | 2020-11-17 23:02:15 | 64.21 | 64.00 | 0.71% |
| TTEC | 2020-11-18 01:08:08 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 02:04:06 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 03:02:13 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 04:02:12 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 05:02:14 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 06:02:13 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 07:02:15 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 08:02:12 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 09:02:13 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 10:02:14 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 11:02:13 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 12:02:18 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 13:02:16 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 14:02:15 | 65.50 | 58.13 | 0.69% |
| TTEC | 2020-11-18 15:02:15 | 70.00 | 0.01 | 0.69% |
| TTEC | 2020-11-18 16:02:17 | 70.00 | 62.00 | 0.69% |
| TTEC | 2020-11-18 17:03:20 | 64.01 | 63.53 | -0.44% |
| TTEC | 2020-11-18 18:02:18 | 64.11 | 63.56 | -0.08% |
| TTEC | 2020-11-18 19:02:16 | 65.55 | 65.22 | 1.87% |
| TTEC | 2020-11-18 20:02:16 | 65.26 | 65.00 | 1.29% |
| TTEC | 2020-11-18 21:02:13 | 66.14 | 65.78 | 2.84% |
| TTEC | 2020-11-18 22:02:16 | 65.17 | 64.84 | 1.26% |
| TTEC | 2020-11-18 23:02:15 | 64.23 | 64.10 | 0.12% |
| TTEC | 2020-11-19 01:08:19 | 70.00 | 62.00 | -0.17% |
| TTEC | 2020-11-19 02:02:12 | 70.00 | 62.00 | -0.17% |
| TTEC | 2020-11-19 03:02:15 | 64.06 | 63.86 | -0.17% |
| TTEC | 2020-11-19 04:02:13 | 64.87 | 64.74 | -0.17% |
| TTEC | 2020-11-19 05:02:13 | 65.70 | 65.23 | -0.17% |
| TTEC | 2020-11-19 06:02:14 | 65.34 | 65.00 | -0.17% |
| TTEC | 2020-11-19 07:02:15 | 66.34 | 66.19 | -0.17% |
| TTEC | 2020-11-19 08:02:12 | 66.03 | 65.82 | -0.17% |
| TTEC | 2020-11-19 09:02:14 | 65.25 | 65.10 | -0.17% |
| TTEC | 2020-11-19 10:02:14 | 65.04 | 64.74 | -0.17% |
| TTEC | 2020-11-19 11:02:16 | 65.04 | 64.74 | -0.17% |
| TTEC | 2020-11-19 12:02:15 | 65.04 | 64.74 | -0.17% |
| TTEC | 2020-11-19 13:02:14 | 65.04 | 64.74 | -0.17% |
| TTEC | 2020-11-19 14:02:16 | 65.04 | 64.74 | -0.17% |
| TTEC | 2020-11-19 15:02:16 | 64.06 | 24.80 | -0.17% |
| TTEC | 2020-11-19 16:02:17 | 82.71 | 62.00 | -0.17% |
| TTEC | 2020-11-19 17:04:25 | 64.71 | 64.32 | 0.83% |
| TTEC | 2020-11-19 18:02:18 | 64.20 | 63.68 | -0.20% |
| TTEC | 2020-11-19 19:02:31 | 64.48 | 64.15 | 0.14% |
| TTEC | 2020-11-19 20:02:16 | 64.50 | 64.38 | 0.55% |
| TTEC | 2020-11-19 21:02:15 | 64.45 | 64.29 | 0.45% |
| TTEC | 2020-11-19 22:02:14 | 64.93 | 64.81 | 1.30% |
| TTEC | 2020-11-19 23:02:14 | 65.12 | 64.94 | 1.64% |
| TTEC | 2020-11-20 01:09:25 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 02:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 03:02:14 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 04:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 05:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 06:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 07:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 08:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 09:02:17 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 10:02:16 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 11:02:13 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 12:02:15 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 13:02:15 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 14:02:15 | 82.71 | 24.80 | 0.65% |
| TTEC | 2020-11-20 15:02:16 | 82.71 | 0.01 | 0.65% |
| TTEC | 2020-11-20 16:02:16 | 82.71 | 58.13 | 0.65% |
| TTEC | 2020-11-20 17:02:30 | 64.43 | 63.98 | -1.69% |
| TTEC | 2020-11-20 18:02:16 | 64.17 | 63.86 | -1.89% |
| TTEC | 2020-11-20 19:02:15 | 64.62 | 64.51 | -0.80% |
| TTEC | 2020-11-20 20:02:13 | 65.28 | 65.02 | 0.05% |
| TTEC | 2020-11-20 21:02:17 | 65.22 | 64.96 | -0.08% |
| TTEC | 2020-11-20 22:02:15 | 65.26 | 65.02 | 0.21% |
| TTEC | 2020-11-20 23:02:13 | 65.06 | 64.87 | -0.23% |
| TTEC | 2020-11-21 01:08:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 02:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 03:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 04:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 05:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 06:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 07:02:16 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 08:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 09:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 10:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 11:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 12:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 13:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 14:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 15:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 16:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 17:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 18:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 19:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 20:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 21:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 22:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-21 23:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 01:12:27 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 02:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 03:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 04:02:11 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 05:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 06:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 07:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 08:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 09:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 10:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 11:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 12:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 13:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 14:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 15:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 16:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 17:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 18:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 19:02:17 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 20:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 21:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 22:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-22 23:02:18 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 01:10:59 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 02:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 03:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 04:02:12 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 05:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 06:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 07:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 08:02:13 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 09:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 10:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 11:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 12:02:16 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 13:02:14 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 14:02:15 | 82.71 | 58.13 | 0.56% |
| TTEC | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 0.56% |
| TTEC | 2020-11-23 16:02:15 | 115.20 | 65.00 | 0.56% |
| TTEC | 2020-11-23 17:02:28 | 66.19 | 65.53 | 1.14% |
| TTEC | 2020-11-23 18:02:20 | 64.93 | 64.75 | -0.18% |
| TTEC | 2020-11-23 19:02:17 | 64.67 | 64.55 | -0.54% |
| TTEC | 2020-11-23 20:02:14 | 65.19 | 64.97 | 0.00% |
| TTEC | 2020-11-23 21:02:15 | 65.17 | 64.97 | 0.00% |
| TTEC | 2020-11-23 22:02:15 | 65.22 | 65.07 | 0.03% |
| TTEC | 2020-11-23 23:02:14 | 65.17 | 65.11 | 0.12% |
| TTEC | 2020-11-24 01:08:33 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 02:02:13 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 03:02:14 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 04:02:14 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 05:02:14 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 06:02:13 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 07:02:15 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 08:02:12 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 09:02:19 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 10:02:15 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 11:02:17 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 12:02:20 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 13:02:16 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 14:02:24 | 65.37 | 64.50 | -1.30% |
| TTEC | 2020-11-24 15:02:18 | 199999.99 | 0.01 | -1.30% |
| TTEC | 2020-11-24 16:02:20 | 108.80 | 64.90 | -1.11% |
| TTEC | 2020-11-24 17:04:00 | 65.88 | 65.37 | 0.57% |
| TTEC | 2020-11-24 18:02:20 | 66.23 | 66.00 | 1.63% |
| TTEC | 2020-11-24 19:03:30 | 66.58 | 66.36 | 2.07% |
| TTEC | 2020-11-24 20:02:14 | 66.74 | 66.46 | 2.31% |
| TTEC | 2020-11-24 21:02:15 | 66.79 | 66.55 | 2.46% |
| TTEC | 2020-11-24 22:02:16 | 66.31 | 66.18 | 1.81% |
| TTEC | 2020-11-24 23:02:15 | 66.83 | 65.00 | 2.06% |
| TTEC | 2020-11-25 01:08:19 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 02:02:13 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 03:02:15 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 04:02:14 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 05:02:16 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 06:02:14 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 07:02:16 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 08:02:12 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 09:02:13 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 10:02:15 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 11:02:13 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 12:02:15 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 13:02:16 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 14:02:15 | 66.83 | 65.00 | 1.53% |
| TTEC | 2020-11-25 15:02:15 | 199999.99 | 66.41 | 1.53% |
| TTEC | 2020-11-25 16:02:15 | 115.20 | 66.41 | 1.53% |
| TTEC | 2020-11-25 18:02:20 | 67.30 | 67.08 | 1.02% |
| TTEC | 2020-11-25 19:02:16 | 67.40 | 67.19 | 1.28% |
| TTEC | 2020-11-25 20:02:16 | 67.78 | 67.61 | 2.00% |
| TTEC | 2020-11-25 21:02:15 | 67.90 | 67.65 | 2.06% |
| TTEC | 2020-11-25 22:02:20 | 67.86 | 67.70 | 2.17% |
| TTEC | 2020-11-25 23:02:16 | 68.29 | 65.00 | 2.17% |
| TTEC | 2020-11-26 01:10:06 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 02:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 03:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 04:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 05:02:17 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 06:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 07:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 08:02:13 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 09:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 10:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 11:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 12:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 13:02:16 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 14:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 15:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 16:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 17:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 18:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 19:02:16 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 20:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 21:02:18 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 22:02:17 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-26 23:02:16 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 01:11:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 02:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 03:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 04:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 05:02:16 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 06:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 07:02:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 08:02:13 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 09:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 10:02:14 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 12:03:15 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 13:02:23 | 68.25 | 65.00 | 1.72% |
| TTEC | 2020-11-27 14:02:14 | 68.25 | 64.50 | 0.34% |
| TTEC | 2020-11-27 15:02:14 | 199999.99 | 64.50 | -0.30% |
| TTEC | 2020-11-27 16:02:17 | 115.20 | 64.50 | -0.30% |
| TTEC | 2020-11-27 17:02:26 | 68.47 | 67.80 | 0.94% |
| TTEC | 2020-11-27 18:02:47 | 68.75 | 68.54 | 1.18% |
| TTEC | 2020-11-27 19:02:26 | 68.21 | 68.00 | 0.25% |
| TTEC | 2020-11-27 20:02:18 | 94.11 | 68.00 | 1.11% |
| TTEC | 2020-11-27 21:02:17 | 180.00 | 68.00 | 1.11% |
| TTEC | 2020-11-27 22:02:18 | 180.00 | 65.00 | 1.11% |
| TTEC | 2020-11-27 23:02:17 | 180.00 | 65.00 | 1.11% |
| TTEC | 2020-11-28 01:08:34 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 02:02:15 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 03:02:16 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 04:02:15 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 05:02:18 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 06:02:15 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 07:02:19 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 08:02:16 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 09:02:16 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 10:02:16 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 11:02:16 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 12:02:17 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 13:02:15 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 14:16:55 | 180.00 | 65.00 | 1.09% |
| TTEC | 2020-11-28 15:02:16 | 180.00 | 65.00 | 1.09% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85