investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TTEC: TTEC Holdings, Inc. - Common Stock
Clear duplicates of prices
2025-12-18
TTEC
2025-12-18 11:02:45
3.71
3.69
1.34%
TTEC
2025-12-18 12:03:40
3.72
3.71
1.87%
TTEC
2025-12-18 13:02:38
3.70
3.69
1.34%
TTEC
2025-12-18 14:03:36
3.74
3.73
2.41%
TTEC
2025-12-18 15:02:48
3.76
3.75
2.94%
TTEC
2025-12-18 16:03:46
3.74
3.73
2.41%
TTEC
2025-12-18 17:02:42
4.66
3.62
1.34%
TTEC
2025-12-18 18:03:34
4.34
3.62
1.37%
TTEC
2025-12-18 21:05:55
0.00
0.00
1.37%
2025-12-19
TTEC
2025-12-19 05:02:56
3.70
3.25
1.37%
TTEC
2025-12-19 08:03:37
4.12
2.75
3.01%
TTEC
2025-12-19 09:02:41
4.34
2.75
3.01%
TTEC
2025-12-19 11:03:45
3.64
3.61
-1.91%
TTEC
2025-12-19 12:04:02
3.67
3.65
-1.09%
TTEC
2025-12-19 13:02:50
3.65
3.64
-1.37%
TTEC
2025-12-19 14:04:01
3.60
3.59
-2.73%
TTEC
2025-12-19 15:03:05
3.61
3.59
-2.73%
TTEC
2025-12-19 16:03:46
3.60
3.59
-2.73%
TTEC
2025-12-19 17:04:08
3.73
3.52
-1.09%
TTEC
2025-12-19 18:03:33
3.73
3.52
-1.08%
TTEC
2025-12-19 19:03:14
3.80
3.52
-1.08%
TTEC
2025-12-19 21:06:38
0.00
0.00
-1.08%
2025-12-22
TTEC
2025-12-22 06:03:50
4.34
2.75
-1.08%
TTEC
2025-12-22 07:02:44
4.34
3.60
-1.08%
TTEC
2025-12-22 09:02:47
4.12
3.66
-1.08%
TTEC
2025-12-22 11:02:41
3.69
3.68
0.81%
TTEC
2025-12-22 12:03:46
3.67
3.66
0.27%
TTEC
2025-12-22 13:02:45
3.69
3.68
0.81%
TTEC
2025-12-22 14:03:59
3.66
3.65
0.00%
TTEC
2025-12-22 15:02:48
3.62
3.61
-1.08%
TTEC
2025-12-22 16:03:54
3.63
3.62
-0.81%
TTEC
2025-12-22 17:02:48
3.67
3.59
-0.81%
TTEC
2025-12-22 18:03:45
3.67
3.55
-0.82%
TTEC
2025-12-22 19:03:01
3.68
3.55
-0.82%
TTEC
2025-12-22 20:03:40
3.69
3.55
-0.82%
TTEC
2025-12-22 21:05:46
0.00
0.00
-0.82%
2025-12-23
TTEC
2025-12-23 05:03:38
5.80
1.46
-0.82%
TTEC
2025-12-23 06:03:37
4.34
2.75
-0.82%
TTEC
2025-12-23 10:03:50
4.66
2.62
-0.82%
TTEC
2025-12-23 11:02:43
3.60
3.59
-0.55%
TTEC
2025-12-23 12:03:52
3.59
3.58
-1.09%
TTEC
2025-12-23 13:02:41
3.55
3.53
-2.19%
TTEC
2025-12-23 14:03:38
3.46
3.45
-4.37%
TTEC
2025-12-23 15:02:47
3.48
3.46
-3.83%
TTEC
2025-12-23 16:03:45
3.48
3.46
-4.10%
TTEC
2025-12-23 17:02:40
3.52
3.45
-4.37%
TTEC
2025-12-23 18:03:50
3.52
3.45
-4.41%
TTEC
2025-12-23 19:03:05
3.70
3.45
-4.41%
TTEC
2025-12-23 21:05:08
0.00
0.00
-4.41%
2025-12-24
TTEC
2025-12-24 06:03:41
4.01
2.75
-4.41%
TTEC
2025-12-24 08:03:39
3.82
2.75
-4.41%
TTEC
2025-12-24 09:02:39
3.82
3.17
-4.41%
TTEC
2025-12-24 10:03:40
3.82
3.17
1.38%
TTEC
2025-12-24 11:02:50
3.52
3.50
1.65%
TTEC
2025-12-24 12:03:38
3.58
3.57
3.58%
TTEC
2025-12-24 13:02:40
3.57
3.56
3.31%
TTEC
2025-12-24 14:03:36
3.70
3.45
4.68%
TTEC
2025-12-24 15:02:39
3.70
3.45
4.91%
TTEC
2025-12-24 18:03:26
0.00
0.00
4.91%
2025-12-26
TTEC
2025-12-26 05:03:27
5.79
1.45
4.91%
TTEC
2025-12-26 06:03:58
4.07
2.75
4.91%
TTEC
2025-12-26 10:03:46
4.80
2.16
4.91%
TTEC
2025-12-26 11:02:47
3.61
3.58
-0.58%
TTEC
2025-12-26 12:03:49
3.55
3.53
-2.31%
TTEC
2025-12-26 13:03:30
3.57
3.56
-1.16%
TTEC
2025-12-26 16:05:45
3.56
3.55
-1.73%
TTEC
2025-12-26 17:11:32
3.70
3.45
-1.16%
TTEC
2025-12-26 18:03:20
3.70
3.45
-1.10%
TTEC
2025-12-26 21:05:50
0.00
0.00
-1.10%
TTEC
2025-12-26 22:08:53
3.70
3.45
-1.10%
2025-12-29
TTEC
2025-12-29 00:08:42
0.00
0.00
-1.10%
TTEC
2025-12-29 05:02:41
5.70
1.43
-1.10%
TTEC
2025-12-29 06:03:35
4.01
2.75
-1.10%
TTEC
2025-12-29 10:03:34
4.32
2.45
-1.10%
TTEC
2025-12-29 11:02:33
3.58
3.56
0.28%
TTEC
2025-12-29 12:03:32
3.51
3.50
-1.38%
TTEC
2025-12-29 13:02:52
3.49
3.48
-2.21%
TTEC
2025-12-29 14:04:37
3.47
3.46
-2.76%
TTEC
2025-12-29 15:02:41
3.44
3.43
-3.31%
TTEC
2025-12-29 17:02:38
3.53
3.33
-4.42%
TTEC
2025-12-29 18:03:26
3.53
3.38
-4.48%
TTEC
2025-12-29 21:05:09
0.00
0.00
-4.48%
2025-12-30
TTEC
2025-12-30 06:03:32
4.01
2.75
-4.48%
TTEC
2025-12-30 07:02:39
3.65
2.75
-4.48%
TTEC
2025-12-30 08:03:39
3.65
3.00
-4.48%
TTEC
2025-12-30 10:03:37
3.52
2.70
-4.48%
TTEC
2025-12-30 11:02:38
3.44
3.41
0.84%
TTEC
2025-12-30 12:03:32
3.41
3.39
0.84%
TTEC
2025-12-30 13:02:35
3.44
3.42
1.40%
TTEC
2025-12-30 14:03:38
3.44
3.42
1.12%
TTEC
2025-12-30 15:02:38
3.51
3.49
3.08%
TTEC
2025-12-30 15:12:22
TTEC Holdings: An Illusion Of Cheap Valuation Amidst Operational Erosion
TTEC
2025-12-30 16:03:42
3.55
3.54
4.48%
TTEC
2025-12-30 17:02:34
3.58
3.40
4.20%
TTEC
2025-12-30 18:03:30
3.58
3.40
4.41%
TTEC
2025-12-30 21:04:17
0.00
0.00
4.41%
2025-12-31
TTEC
2025-12-31 06:03:32
3.96
2.75
4.41%
TTEC
2025-12-31 08:03:38
3.88
2.75
4.41%
TTEC
2025-12-31 11:02:34
3.53
3.50
-0.59%
TTEC
2025-12-31 12:03:34
3.51
3.50
-0.59%
TTEC
2025-12-31 13:02:36
3.56
3.54
0.00%
TTEC
2025-12-31 14:03:31
3.58
3.57
1.18%
TTEC
2025-12-31 15:02:37
3.60
3.59
2.06%
TTEC
2025-12-31 16:03:31
3.59
3.58
1.47%
TTEC
2025-12-31 17:02:35
3.63
2.64
2.06%
TTEC
2025-12-31 18:03:29
3.70
2.89
1.98%
TTEC
2025-12-31 21:06:48
0.00
0.00
1.98%
2026-01-01
TTEC
2026-01-01 19:02:59
3.70
2.89
1.98%
TTEC
2026-01-01 22:09:16
0.00
0.00
1.98%
2026-01-02
TTEC
2026-01-02 06:03:28
4.01
3.65
1.41%
TTEC
2026-01-02 08:03:26
4.01
3.62
1.41%
TTEC
2026-01-02 10:03:28
4.07
3.62
1.41%
TTEC
2026-01-02 11:02:39
3.65
3.63
1.41%
TTEC
2026-01-02 12:03:30
3.60
3.58
-0.56%
TTEC
2026-01-02 13:02:49
3.63
3.61
0.85%
TTEC
2026-01-02 14:03:37
3.62
3.60
0.85%
TTEC
2026-01-02 15:02:46
3.58
3.56
-0.56%
TTEC
2026-01-02 16:03:34
3.59
3.58
-0.28%
TTEC
2026-01-02 17:02:43
4.60
2.52
-0.56%
TTEC
2026-01-02 18:03:34
4.34
2.75
-0.56%
TTEC
2026-01-02 21:06:09
0.00
0.00
-0.56%
2026-01-05
TTEC
2026-01-05 06:03:38
4.34
3.27
-0.56%
TTEC
2026-01-05 10:03:40
4.62
3.54
-0.56%
TTEC
2026-01-05 11:02:38
3.66
3.65
2.78%
TTEC
2026-01-05 12:03:38
3.53
3.52
-0.56%
TTEC
2026-01-05 13:02:46
3.58
3.57
0.56%
TTEC
2026-01-05 14:03:40
3.68
3.67
3.33%
TTEC
2026-01-05 15:02:42
3.68
3.67
3.06%
TTEC
2026-01-05 16:03:37
3.67
3.66
3.06%
TTEC
2026-01-05 17:02:39
3.98
3.57
1.11%
TTEC
2026-01-05 18:03:30
3.98
3.57
1.12%
2026-01-06
TTEC
2026-01-06 06:03:41
4.34
3.27
1.12%
TTEC
2026-01-06 11:02:37
3.56
3.55
-1.12%
TTEC
2026-01-06 12:03:32
3.54
3.53
-1.68%
TTEC
2026-01-06 13:02:35
3.53
3.52
-1.68%
TTEC
2026-01-06 14:03:34
3.56
3.54
-1.12%
TTEC
2026-01-06 15:02:35
3.54
3.53
-1.68%
TTEC
2026-01-06 16:03:37
3.58
3.57
-0.56%
TTEC
2026-01-06 17:02:35
3.70
0.00
-0.28%
TTEC
2026-01-06 18:03:36
3.70
3.11
-0.28%
TTEC
2026-01-06 21:05:24
0.00
0.00
-0.28%
2026-01-07
TTEC
2026-01-07 06:03:33
4.01
2.75
-0.28%
TTEC
2026-01-07 08:03:31
4.01
3.21
-0.28%
TTEC
2026-01-07 10:03:34
3.89
3.50
-0.28%
TTEC
2026-01-07 11:02:33
3.53
3.52
-1.67%
TTEC
2026-01-07 12:03:31
3.57
3.55
-0.28%
TTEC
2026-01-07 13:02:34
3.60
3.58
0.00%
TTEC
2026-01-07 14:03:34
3.60
3.59
0.56%
TTEC
2026-01-07 16:03:36
3.63
3.62
1.39%
TTEC
2026-01-07 17:02:38
4.66
0.00
0.83%
TTEC
2026-01-07 18:03:30
3.73
3.21
0.84%
TTEC
2026-01-07 19:03:01
3.76
3.21
0.84%
TTEC
2026-01-07 21:07:06
0.00
0.00
0.84%
2026-01-08
TTEC
2026-01-08 05:02:38
5.77
1.45
0.84%
TTEC
2026-01-08 06:03:32
4.34
2.75
0.84%
TTEC
2026-01-08 09:02:34
4.34
3.56
0.84%
TTEC
2026-01-08 10:03:33
4.62
3.56
0.84%
TTEC
2026-01-08 11:02:37
3.62
3.60
0.56%
TTEC
2026-01-08 12:03:34
3.62
3.61
0.56%
TTEC
2026-01-08 13:02:37
3.67
3.65
1.39%
TTEC
2026-01-08 14:03:38
3.66
3.65
1.67%
TTEC
2026-01-08 15:02:40
3.69
3.68
2.51%
TTEC
2026-01-08 16:03:39
3.62
3.61
0.56%
TTEC
2026-01-08 17:02:37
3.70
3.50
-0.56%
TTEC
2026-01-08 18:03:33
3.69
3.60
-0.55%
TTEC
2026-01-08 21:06:35
0.00
0.00
-0.55%
2026-01-09
TTEC
2026-01-09 06:03:22
4.34
3.30
-0.55%
TTEC
2026-01-09 10:03:20
4.09
3.30
-0.55%
TTEC
2026-01-09 11:02:20
3.50
3.48
-2.49%
TTEC
2026-01-09 12:03:16
3.53
3.50
-1.66%
TTEC
2026-01-09 13:02:28
3.59
3.57
0.00%
TTEC
2026-01-09 14:03:18
3.54
3.52
-1.39%
TTEC
2026-01-09 15:02:26
3.55
3.54
-0.83%
TTEC
2026-01-09 16:03:19
3.53
3.50
-1.39%
TTEC
2026-01-09 17:02:20
3.65
3.37
-1.66%
TTEC
2026-01-09 18:03:09
3.65
3.21
-1.67%
TTEC
2026-01-09 21:06:12
0.00
0.00
-1.67%
2026-01-12
TTEC
2026-01-12 05:02:41
5.63
1.41
-1.67%
TTEC
2026-01-12 06:03:27
4.01
2.75
-1.67%
TTEC
2026-01-12 08:03:25
3.56
2.75
-1.67%
TTEC
2026-01-12 09:02:24
3.56
2.83
-1.67%
TTEC
2026-01-12 11:02:31
3.47
3.44
-1.11%
TTEC
2026-01-12 12:03:25
3.41
3.40
-3.34%
TTEC
2026-01-12 13:02:24
3.40
3.38
-3.34%
TTEC
2026-01-12 14:03:21
3.41
3.40
-2.79%
TTEC
2026-01-12 15:02:31
3.44
3.43
-2.23%
TTEC
2026-01-12 16:03:29
3.42
3.41
-2.79%
TTEC
2026-01-12 17:02:25
3.50
3.37
-3.34%
TTEC
2026-01-12 18:03:26
3.50
3.37
-3.41%
TTEC
2026-01-12 21:05:00
0.00
0.00
-3.41%
2026-01-13
TTEC
2026-01-13 05:02:27
5.43
1.48
-3.41%
TTEC
2026-01-13 06:03:28
3.79
3.07
-3.41%
TTEC
2026-01-13 09:02:31
3.41
3.07
-3.41%
TTEC
2026-01-13 10:03:22
3.78
3.45
1.70%
TTEC
2026-01-13 11:02:24
3.39
3.38
-0.57%
TTEC
2026-01-13 12:03:23
3.35
3.34
-1.14%
TTEC
2026-01-13 13:02:28
3.37
3.36
-0.57%
TTEC
2026-01-13 14:03:27
3.31
3.30
-2.27%
TTEC
2026-01-13 15:02:30
3.28
3.27
-3.41%
TTEC
2026-01-13 16:03:27
3.23
3.21
-4.83%
TTEC
2026-01-13 17:02:30
3.25
3.16
-4.83%
TTEC
2026-01-13 18:03:22
3.25
3.15
-5.00%
TTEC
2026-01-13 19:02:48
3.59
3.15
-5.00%
TTEC
2026-01-13 21:04:56
0.00
0.00
-5.00%
2026-01-14
TTEC
2026-01-14 05:02:33
5.15
1.32
-5.00%
TTEC
2026-01-14 06:03:20
3.79
2.75
-5.00%
TTEC
2026-01-14 08:03:17
3.59
2.75
-5.00%
TTEC
2026-01-14 10:03:17
3.59
2.76
-5.00%
TTEC
2026-01-14 11:02:20
3.26
3.23
1.47%
TTEC
2026-01-14 12:03:17
3.18
3.17
-1.18%
TTEC
2026-01-14 13:02:23
3.21
3.20
-0.59%
TTEC
2026-01-14 14:03:19
3.16
3.15
-2.06%
TTEC
2026-01-14 15:02:22
3.19
3.17
-1.18%
TTEC
2026-01-14 17:02:22
3.62
3.12
0.88%
TTEC
2026-01-14 18:03:32
3.53
3.12
0.93%
TTEC
2026-01-14 21:03:33
0.00
0.00
0.93%
2026-01-15
TTEC
2026-01-15 05:02:21
5.21
1.32
0.93%
TTEC
2026-01-15 06:03:23
3.79
2.75
0.93%
TTEC
2026-01-15 08:03:29
3.59
2.75
0.93%
TTEC
2026-01-15 10:03:30
3.88
2.46
0.93%
TTEC
2026-01-15 11:02:26
3.25
3.23
-0.31%
TTEC
2026-01-15 12:03:26
3.39
3.38
4.35%
TTEC
2026-01-15 13:02:27
3.37
3.36
3.42%
TTEC
2026-01-15 14:03:27
3.32
3.30
1.86%
TTEC
2026-01-15 15:02:28
3.33
3.32
2.48%
TTEC
2026-01-15 17:02:30
3.67
2.73
2.17%
TTEC
2026-01-15 18:03:22
3.40
2.75
2.15%
TTEC
2026-01-15 21:04:50
0.00
0.00
2.15%
2026-01-16
TTEC
2026-01-16 05:02:31
5.31
1.33
2.15%
TTEC
2026-01-16 06:03:32
3.85
2.75
2.15%
TTEC
2026-01-16 08:03:35
3.99
3.08
2.15%
TTEC
2026-01-16 10:03:25
4.01
3.32
2.15%
TTEC
2026-01-16 11:02:23
3.29
3.26
-0.92%
TTEC
2026-01-16 12:03:24
3.24
3.23
-2.15%
TTEC
2026-01-16 13:02:26
3.26
3.25
-1.84%
TTEC
2026-01-16 14:03:28
3.26
3.25
-1.53%
TTEC
2026-01-16 15:02:35
3.30
3.28
-0.61%
TTEC
2026-01-16 16:03:29
3.28
3.27
-0.92%
TTEC
2026-01-16 17:02:27
3.31
3.23
-0.31%
TTEC
2026-01-16 18:03:21
3.31
3.23
-0.30%
TTEC
2026-01-16 21:05:40
0.00
0.00
-0.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
