investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-08
TTEC 2025-06-08 09:24:35
TTEC: Operating Margin Improvements, And Buyout Proposal
2025-06-09
TTEC 2025-06-09 00:07:180.00 0.00 0.60%
TTEC 2025-06-09 05:02:235.82 4.21 0.60%
TTEC 2025-06-09 07:02:155.59 4.62 0.60%
TTEC 2025-06-09 10:03:105.07 5.01 0.80%
TTEC 2025-06-09 11:02:195.03 4.99 0.60%
TTEC 2025-06-09 12:03:075.04 5.00 0.40%
TTEC 2025-06-09 13:02:175.06 5.04 1.20%
TTEC 2025-06-09 14:03:115.08 5.05 1.41%
TTEC 2025-06-09 15:02:165.08 5.07 1.61%
TTEC 2025-06-09 16:03:105.12 4.80 1.41%
TTEC 2025-06-09 17:02:115.12 4.80 1.40%
TTEC 2025-06-09 20:03:040.00 0.00 1.40%
2025-06-10
TTEC 2025-06-10 05:02:145.53 4.21 1.40%
TTEC 2025-06-10 08:03:135.10 5.01 1.40%
TTEC 2025-06-10 09:02:145.53 5.03 1.40%
TTEC 2025-06-10 10:03:145.09 5.04 0.00%
TTEC 2025-06-10 11:02:165.20 5.17 2.20%
TTEC 2025-06-10 12:03:145.19 5.18 2.59%
TTEC 2025-06-10 13:02:185.26 5.25 3.79%
TTEC 2025-06-10 14:03:075.22 5.20 2.79%
TTEC 2025-06-10 15:02:135.26 5.25 3.79%
TTEC 2025-06-10 16:03:065.61 5.05 3.59%
TTEC 2025-06-10 17:02:105.61 5.05 3.55%
TTEC 2025-06-10 20:03:050.00 0.00 3.55%
2025-06-11
TTEC 2025-06-11 05:02:165.86 4.59 3.55%
TTEC 2025-06-11 09:02:145.86 4.62 3.55%
TTEC 2025-06-11 10:03:145.33 5.30 1.58%
TTEC 2025-06-11 11:02:155.33 5.31 1.78%
TTEC 2025-06-11 12:03:065.38 5.37 2.56%
TTEC 2025-06-11 13:02:135.46 5.44 4.14%
TTEC 2025-06-11 14:03:075.49 5.48 4.93%
TTEC 2025-06-11 15:02:125.44 5.43 3.94%
TTEC 2025-06-11 16:03:055.53 5.00 4.14%
TTEC 2025-06-11 17:02:075.53 5.00 4.00%
TTEC 2025-06-11 20:03:010.00 0.00 4.00%
2025-06-12
TTEC 2025-06-12 05:02:166.00 4.74 4.00%
TTEC 2025-06-12 08:03:145.91 4.74 4.00%
TTEC 2025-06-12 10:03:115.40 5.35 -0.76%
TTEC 2025-06-12 11:02:145.41 5.38 -0.76%
TTEC 2025-06-12 12:03:135.45 5.44 0.00%
TTEC 2025-06-12 13:02:125.42 5.40 -0.76%
TTEC 2025-06-12 14:03:075.38 5.36 -1.52%
TTEC 2025-06-12 15:02:135.33 5.32 -2.29%
TTEC 2025-06-12 16:03:025.91 0.00 -2.29%
TTEC 2025-06-12 17:02:145.91 4.84 -2.20%
TTEC 2025-06-12 20:03:030.00 0.00 -2.20%
2025-06-13
TTEC 2025-06-13 05:20:136.00 4.63 -2.20%
TTEC 2025-06-13 12:03:075.23 5.20 -2.02%
TTEC 2025-06-13 13:02:175.30 5.27 -0.73%
TTEC 2025-06-13 14:03:115.31 5.29 -0.18%
TTEC 2025-06-13 15:02:175.29 5.27 -0.73%
TTEC 2025-06-13 16:03:135.36 4.04 -0.92%
TTEC 2025-06-13 17:02:115.36 4.24 -0.94%
TTEC 2025-06-13 20:03:100.00 0.00 -0.94%
2025-06-16
TTEC 2025-06-16 05:02:165.91 4.67 -0.94%
TTEC 2025-06-16 07:02:165.91 4.74 -0.94%
TTEC 2025-06-16 09:02:165.91 5.22 -0.94%
TTEC 2025-06-16 10:03:175.40 5.35 2.44%
TTEC 2025-06-16 11:02:135.55 5.52 5.07%
TTEC 2025-06-16 12:03:075.56 5.54 5.44%
TTEC 2025-06-16 13:02:155.52 5.51 4.69%
TTEC 2025-06-16 14:03:105.50 5.48 4.32%
TTEC 2025-06-16 15:02:135.48 5.47 4.13%
TTEC 2025-06-16 16:03:085.59 5.50 5.07%
TTEC 2025-06-16 17:02:095.59 4.94 5.12%
TTEC 2025-06-16 19:02:105.59 4.94 6.07%
TTEC 2025-06-16 20:03:020.00 0.00 6.07%
2025-06-17
TTEC 2025-06-17 05:02:416.31 4.84 6.07%
TTEC 2025-06-17 06:03:075.82 4.84 6.07%
TTEC 2025-06-17 08:03:055.82 4.44 6.07%
TTEC 2025-06-17 09:02:075.82 4.70 6.07%
TTEC 2025-06-17 10:03:075.45 5.41 -1.52%
TTEC 2025-06-17 11:02:105.41 5.39 -2.66%
TTEC 2025-06-17 12:03:085.43 5.39 -2.09%
TTEC 2025-06-17 13:02:145.37 5.35 -3.04%
TTEC 2025-06-17 14:03:075.33 5.32 -3.80%
TTEC 2025-06-17 15:02:165.32 5.31 -3.98%
TTEC 2025-06-17 16:03:045.31 5.27 -4.74%
TTEC 2025-06-17 17:02:085.31 5.27 -4.52%
TTEC 2025-06-17 18:03:045.55 5.24 -4.52%
TTEC 2025-06-17 20:03:060.00 0.00 -4.52%
2025-06-18
TTEC 2025-06-18 05:02:195.98 4.44 -4.52%
TTEC 2025-06-18 06:03:125.98 4.71 -4.52%
TTEC 2025-06-18 08:03:086.06 4.84 -4.52%
TTEC 2025-06-18 10:03:085.27 5.22 0.00%
TTEC 2025-06-18 11:02:195.33 5.32 0.90%
TTEC 2025-06-18 12:03:055.27 5.26 0.00%
TTEC 2025-06-18 13:02:135.31 5.29 0.72%
TTEC 2025-06-18 14:03:085.32 5.29 0.72%
TTEC 2025-06-18 15:02:195.25 5.23 -0.72%
TTEC 2025-06-18 16:03:149.86 4.84 -0.72%
TTEC 2025-06-18 17:02:135.78 4.84 -0.76%
TTEC 2025-06-18 20:03:080.00 0.00 -0.76%
2025-06-20
TTEC 2025-06-20 05:02:075.89 4.44 -0.76%
TTEC 2025-06-20 07:02:155.78 5.09 -0.76%
TTEC 2025-06-20 10:03:095.15 5.13 -1.52%
TTEC 2025-06-20 11:02:135.07 5.05 -3.60%
TTEC 2025-06-20 12:03:054.95 4.90 -6.06%
TTEC 2025-06-20 13:02:104.86 4.84 -7.77%
TTEC 2025-06-20 14:03:094.85 4.84 -7.58%
TTEC 2025-06-20 15:02:104.84 4.82 -7.58%
TTEC 2025-06-20 16:17:295.35 4.80 -5.53%
TTEC 2025-06-20 20:02:580.00 0.00 -5.53%
2025-06-23
TTEC 2025-06-23 05:02:095.80 4.30 -5.53%
TTEC 2025-06-23 06:03:055.74 4.30 -5.53%
TTEC 2025-06-23 07:02:115.55 4.38 -5.53%
TTEC 2025-06-23 09:12:255.99 4.80 -5.53%
TTEC 2025-06-23 10:05:274.84 4.82 -2.29%
TTEC 2025-06-23 11:02:544.91 4.88 -0.76%
TTEC 2025-06-23 12:02:264.85 4.84 -2.10%
TTEC 2025-06-23 13:02:544.74 4.71 -3.82%
TTEC 2025-06-23 14:02:304.78 4.76 -3.05%
TTEC 2025-06-23 15:02:524.81 4.79 -2.86%
TTEC 2025-06-23 16:02:294.88 4.69 -2.29%
TTEC 2025-06-23 17:02:484.99 4.70 -2.42%
TTEC 2025-06-23 20:02:230.00 0.00 -2.42%
2025-06-24
TTEC 2025-06-24 05:02:165.54 4.29 -2.42%
TTEC 2025-06-24 08:03:035.80 4.70 -2.42%
TTEC 2025-06-24 10:03:044.88 4.80 -0.20%
TTEC 2025-06-24 11:02:194.90 4.87 1.21%
TTEC 2025-06-24 12:03:044.89 4.87 1.01%
TTEC 2025-06-24 14:03:044.85 4.83 0.00%
TTEC 2025-06-24 15:02:164.80 4.79 -0.61%
TTEC 2025-06-24 16:03:079.86 4.70 1.01%
TTEC 2025-06-24 17:02:205.35 4.30 1.04%
TTEC 2025-06-24 20:02:560.00 0.00 1.04%
2025-06-25
TTEC 2025-06-25 05:02:195.10 4.29 1.04%
TTEC 2025-06-25 06:03:005.10 4.70 1.04%
TTEC 2025-06-25 08:03:055.10 4.84 1.04%
TTEC 2025-06-25 10:03:104.85 4.82 -1.04%
TTEC 2025-06-25 11:02:234.82 4.80 -1.24%
TTEC 2025-06-25 12:03:094.87 4.84 0.00%
TTEC 2025-06-25 13:02:214.84 4.80 -1.04%
TTEC 2025-06-25 14:03:064.78 4.75 -2.07%
TTEC 2025-06-25 15:02:174.78 4.76 -2.07%
TTEC 2025-06-25 16:03:034.85 4.79 -1.66%
TTEC 2025-06-25 17:02:184.85 4.79 -1.64%
TTEC 2025-06-25 20:02:580.00 0.00 -1.64%
2025-06-26
TTEC 2025-06-26 05:02:205.53 4.29 -1.64%
TTEC 2025-06-26 09:02:215.53 4.30 -1.64%
TTEC 2025-06-26 10:03:044.79 4.75 -0.20%
TTEC 2025-06-26 11:02:164.85 4.83 1.02%
TTEC 2025-06-26 12:03:054.80 4.78 0.00%
TTEC 2025-06-26 13:02:214.80 4.79 0.00%
TTEC 2025-06-26 14:03:044.80 4.78 0.00%
TTEC 2025-06-26 15:02:174.81 4.80 0.41%
TTEC 2025-06-26 16:03:004.81 4.71 0.00%
TTEC 2025-06-26 17:02:144.88 4.71 0.00%
TTEC 2025-06-26 18:03:095.25 4.71 0.00%
TTEC 2025-06-26 19:02:204.84 4.71 0.00%
TTEC 2025-06-26 20:03:020.00 0.00 0.00%
2025-06-27
TTEC 2025-06-27 05:00:495.53 4.30 0.00%
TTEC 2025-06-27 08:00:585.53 4.54 0.00%
TTEC 2025-06-27 10:00:544.82 4.78 0.63%
TTEC 2025-06-27 11:00:454.91 4.88 2.50%
TTEC 2025-06-27 12:00:534.90 4.87 1.88%
TTEC 2025-06-27 13:00:434.90 4.86 1.88%
TTEC 2025-06-27 14:00:524.88 4.86 1.67%
TTEC 2025-06-27 15:00:554.88 4.84 1.88%
TTEC 2025-06-27 16:00:514.84 4.83 1.04%
TTEC 2025-06-27 17:00:425.25 4.71 1.04%
TTEC 2025-06-27 21:00:420.00 0.00 1.04%
2025-06-30
TTEC 2025-06-30 05:00:485.50 4.30 1.04%
TTEC 2025-06-30 08:00:525.52 4.30 1.04%
TTEC 2025-06-30 09:00:485.53 4.75 1.04%
TTEC 2025-06-30 10:00:514.83 4.80 0.00%
TTEC 2025-06-30 11:00:454.81 4.80 -0.42%
TTEC 2025-06-30 12:00:494.78 4.75 -1.25%
TTEC 2025-06-30 13:00:464.77 4.74 -1.67%
TTEC 2025-06-30 14:00:584.76 4.74 -1.67%
TTEC 2025-06-30 15:00:454.86 4.83 0.63%
TTEC 2025-06-30 16:00:574.84 4.80 0.00%
TTEC 2025-06-30 17:00:494.86 4.75 -0.41%
TTEC 2025-06-30 18:01:015.25 4.75 -0.41%
TTEC 2025-06-30 21:00:420.00 0.00 -0.41%
2025-07-01
TTEC 2025-07-01 05:00:485.53 4.70 -0.41%
TTEC 2025-07-01 10:00:484.84 4.80 0.41%
TTEC 2025-07-01 11:00:474.95 4.91 2.69%
TTEC 2025-07-01 12:00:495.07 5.03 4.96%
TTEC 2025-07-01 13:00:474.95 4.90 3.31%
TTEC 2025-07-01 14:01:005.01 4.98 4.13%
TTEC 2025-07-01 16:00:514.95 4.94 3.10%
TTEC 2025-07-01 17:00:495.25 4.44 3.33%
TTEC 2025-07-01 18:00:505.25 4.49 3.33%
TTEC 2025-07-01 21:00:440.00 0.00 3.33%
2025-07-02
TTEC 2025-07-02 05:00:495.69 4.34 3.33%
TTEC 2025-07-02 08:00:545.69 4.44 3.33%
TTEC 2025-07-02 09:00:475.10 4.44 3.33%
TTEC 2025-07-02 10:00:534.91 4.88 -1.46%
TTEC 2025-07-02 11:00:444.93 4.91 -0.62%
TTEC 2025-07-02 12:00:504.95 4.94 0.00%
TTEC 2025-07-02 13:00:484.95 4.92 -0.21%
TTEC 2025-07-02 15:00:444.97 4.95 0.00%
TTEC 2025-07-02 16:00:524.99 4.96 0.21%
TTEC 2025-07-02 17:00:525.25 4.30 0.81%
TTEC 2025-07-02 21:00:560.00 0.00 0.81%
2025-07-03
TTEC 2025-07-03 05:00:495.00 4.30 0.81%
TTEC 2025-07-03 10:00:545.04 5.00 1.01%
TTEC 2025-07-03 11:00:515.10 5.08 2.62%
TTEC 2025-07-03 12:00:535.13 5.12 3.02%
TTEC 2025-07-03 13:00:465.16 5.15 3.63%
TTEC 2025-07-03 14:00:495.25 4.96 3.82%
TTEC 2025-07-03 17:00:485.25 4.90 3.82%
TTEC 2025-07-03 18:00:520.00 0.00 3.82%
2025-07-07
TTEC 2025-07-07 05:00:565.69 5.18 3.82%
TTEC 2025-07-07 08:00:545.60 4.83 -6.22%
TTEC 2025-07-07 10:00:585.13 5.07 -1.61%
TTEC 2025-07-07 11:00:585.05 5.03 -2.41%
TTEC 2025-07-07 12:00:525.01 5.00 -3.21%
TTEC 2025-07-07 13:00:444.97 4.96 -4.02%
TTEC 2025-07-07 14:00:534.99 4.98 -3.41%
TTEC 2025-07-07 15:00:415.00 4.98 -3.41%
TTEC 2025-07-07 16:00:525.03 5.00 -3.21%
TTEC 2025-07-07 17:00:515.07 4.30 -3.09%
TTEC 2025-07-07 18:00:555.17 4.42 -3.09%
TTEC 2025-07-07 19:00:495.17 4.30 -3.09%
TTEC 2025-07-07 21:00:450.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.