investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
TTEC 2025-06-18 20:03:080.00 0.00 -0.76%
2025-06-20
TTEC 2025-06-20 05:02:075.89 4.44 -0.76%
TTEC 2025-06-20 07:02:155.78 5.09 -0.76%
TTEC 2025-06-20 10:03:095.15 5.13 -1.52%
TTEC 2025-06-20 11:02:135.07 5.05 -3.60%
TTEC 2025-06-20 12:03:054.95 4.90 -6.06%
TTEC 2025-06-20 13:02:104.86 4.84 -7.77%
TTEC 2025-06-20 14:03:094.85 4.84 -7.58%
TTEC 2025-06-20 15:02:104.84 4.82 -7.58%
TTEC 2025-06-20 16:17:295.35 4.80 -5.53%
TTEC 2025-06-20 20:02:580.00 0.00 -5.53%
2025-06-23
TTEC 2025-06-23 05:02:095.80 4.30 -5.53%
TTEC 2025-06-23 06:03:055.74 4.30 -5.53%
TTEC 2025-06-23 07:02:115.55 4.38 -5.53%
TTEC 2025-06-23 09:12:255.99 4.80 -5.53%
TTEC 2025-06-23 10:05:274.84 4.82 -2.29%
TTEC 2025-06-23 11:02:544.91 4.88 -0.76%
TTEC 2025-06-23 12:02:264.85 4.84 -2.10%
TTEC 2025-06-23 13:02:544.74 4.71 -3.82%
TTEC 2025-06-23 14:02:304.78 4.76 -3.05%
TTEC 2025-06-23 15:02:524.81 4.79 -2.86%
TTEC 2025-06-23 16:02:294.88 4.69 -2.29%
TTEC 2025-06-23 17:02:484.99 4.70 -2.42%
TTEC 2025-06-23 20:02:230.00 0.00 -2.42%
2025-06-24
TTEC 2025-06-24 05:02:165.54 4.29 -2.42%
TTEC 2025-06-24 08:03:035.80 4.70 -2.42%
TTEC 2025-06-24 10:03:044.88 4.80 -0.20%
TTEC 2025-06-24 11:02:194.90 4.87 1.21%
TTEC 2025-06-24 12:03:044.89 4.87 1.01%
TTEC 2025-06-24 14:03:044.85 4.83 0.00%
TTEC 2025-06-24 15:02:164.80 4.79 -0.61%
TTEC 2025-06-24 16:03:079.86 4.70 1.01%
TTEC 2025-06-24 17:02:205.35 4.30 1.04%
TTEC 2025-06-24 20:02:560.00 0.00 1.04%
2025-06-25
TTEC 2025-06-25 05:02:195.10 4.29 1.04%
TTEC 2025-06-25 06:03:005.10 4.70 1.04%
TTEC 2025-06-25 08:03:055.10 4.84 1.04%
TTEC 2025-06-25 10:03:104.85 4.82 -1.04%
TTEC 2025-06-25 11:02:234.82 4.80 -1.24%
TTEC 2025-06-25 12:03:094.87 4.84 0.00%
TTEC 2025-06-25 13:02:214.84 4.80 -1.04%
TTEC 2025-06-25 14:03:064.78 4.75 -2.07%
TTEC 2025-06-25 15:02:174.78 4.76 -2.07%
TTEC 2025-06-25 16:03:034.85 4.79 -1.66%
TTEC 2025-06-25 17:02:184.85 4.79 -1.64%
TTEC 2025-06-25 20:02:580.00 0.00 -1.64%
2025-06-26
TTEC 2025-06-26 05:02:205.53 4.29 -1.64%
TTEC 2025-06-26 09:02:215.53 4.30 -1.64%
TTEC 2025-06-26 10:03:044.79 4.75 -0.20%
TTEC 2025-06-26 11:02:164.85 4.83 1.02%
TTEC 2025-06-26 12:03:054.80 4.78 0.00%
TTEC 2025-06-26 13:02:214.80 4.79 0.00%
TTEC 2025-06-26 14:03:044.80 4.78 0.00%
TTEC 2025-06-26 15:02:174.81 4.80 0.41%
TTEC 2025-06-26 16:03:004.81 4.71 0.00%
TTEC 2025-06-26 17:02:144.88 4.71 0.00%
TTEC 2025-06-26 18:03:095.25 4.71 0.00%
TTEC 2025-06-26 19:02:204.84 4.71 0.00%
TTEC 2025-06-26 20:03:020.00 0.00 0.00%
2025-06-27
TTEC 2025-06-27 05:00:495.53 4.30 0.00%
TTEC 2025-06-27 08:00:585.53 4.54 0.00%
TTEC 2025-06-27 10:00:544.82 4.78 0.63%
TTEC 2025-06-27 11:00:454.91 4.88 2.50%
TTEC 2025-06-27 12:00:534.90 4.87 1.88%
TTEC 2025-06-27 13:00:434.90 4.86 1.88%
TTEC 2025-06-27 14:00:524.88 4.86 1.67%
TTEC 2025-06-27 15:00:554.88 4.84 1.88%
TTEC 2025-06-27 16:00:514.84 4.83 1.04%
TTEC 2025-06-27 17:00:425.25 4.71 1.04%
TTEC 2025-06-27 21:00:420.00 0.00 1.04%
2025-06-30
TTEC 2025-06-30 05:00:485.50 4.30 1.04%
TTEC 2025-06-30 08:00:525.52 4.30 1.04%
TTEC 2025-06-30 09:00:485.53 4.75 1.04%
TTEC 2025-06-30 10:00:514.83 4.80 0.00%
TTEC 2025-06-30 11:00:454.81 4.80 -0.42%
TTEC 2025-06-30 12:00:494.78 4.75 -1.25%
TTEC 2025-06-30 13:00:464.77 4.74 -1.67%
TTEC 2025-06-30 14:00:584.76 4.74 -1.67%
TTEC 2025-06-30 15:00:454.86 4.83 0.63%
TTEC 2025-06-30 16:00:574.84 4.80 0.00%
TTEC 2025-06-30 17:00:494.86 4.75 -0.41%
TTEC 2025-06-30 18:01:015.25 4.75 -0.41%
TTEC 2025-06-30 21:00:420.00 0.00 -0.41%
2025-07-01
TTEC 2025-07-01 05:00:485.53 4.70 -0.41%
TTEC 2025-07-01 10:00:484.84 4.80 0.41%
TTEC 2025-07-01 11:00:474.95 4.91 2.69%
TTEC 2025-07-01 12:00:495.07 5.03 4.96%
TTEC 2025-07-01 13:00:474.95 4.90 3.31%
TTEC 2025-07-01 14:01:005.01 4.98 4.13%
TTEC 2025-07-01 16:00:514.95 4.94 3.10%
TTEC 2025-07-01 17:00:495.25 4.44 3.33%
TTEC 2025-07-01 18:00:505.25 4.49 3.33%
TTEC 2025-07-01 21:00:440.00 0.00 3.33%
2025-07-02
TTEC 2025-07-02 05:00:495.69 4.34 3.33%
TTEC 2025-07-02 08:00:545.69 4.44 3.33%
TTEC 2025-07-02 09:00:475.10 4.44 3.33%
TTEC 2025-07-02 10:00:534.91 4.88 -1.46%
TTEC 2025-07-02 11:00:444.93 4.91 -0.62%
TTEC 2025-07-02 12:00:504.95 4.94 0.00%
TTEC 2025-07-02 13:00:484.95 4.92 -0.21%
TTEC 2025-07-02 15:00:444.97 4.95 0.00%
TTEC 2025-07-02 16:00:524.99 4.96 0.21%
TTEC 2025-07-02 17:00:525.25 4.30 0.81%
TTEC 2025-07-02 21:00:560.00 0.00 0.81%
2025-07-03
TTEC 2025-07-03 05:00:495.00 4.30 0.81%
TTEC 2025-07-03 10:00:545.04 5.00 1.01%
TTEC 2025-07-03 11:00:515.10 5.08 2.62%
TTEC 2025-07-03 12:00:535.13 5.12 3.02%
TTEC 2025-07-03 13:00:465.16 5.15 3.63%
TTEC 2025-07-03 14:00:495.25 4.96 3.82%
TTEC 2025-07-03 17:00:485.25 4.90 3.82%
TTEC 2025-07-03 18:00:520.00 0.00 3.82%
2025-07-07
TTEC 2025-07-07 05:00:565.69 5.18 3.82%
TTEC 2025-07-07 08:00:545.60 4.83 -6.22%
TTEC 2025-07-07 10:00:585.13 5.07 -1.61%
TTEC 2025-07-07 11:00:585.05 5.03 -2.41%
TTEC 2025-07-07 12:00:525.01 5.00 -3.21%
TTEC 2025-07-07 13:00:444.97 4.96 -4.02%
TTEC 2025-07-07 14:00:534.99 4.98 -3.41%
TTEC 2025-07-07 15:00:415.00 4.98 -3.41%
TTEC 2025-07-07 16:00:525.03 5.00 -3.21%
TTEC 2025-07-07 17:00:515.07 4.30 -3.09%
TTEC 2025-07-07 18:00:555.17 4.42 -3.09%
TTEC 2025-07-07 19:00:495.17 4.30 -3.09%
TTEC 2025-07-07 21:00:450.00 0.00 -3.09%
2025-07-08
TTEC 2025-07-08 05:00:545.69 4.30 -3.09%
TTEC 2025-07-08 08:00:515.69 4.44 -3.09%
TTEC 2025-07-08 09:00:485.69 4.53 -3.09%
TTEC 2025-07-08 10:00:505.11 5.07 2.13%
TTEC 2025-07-08 11:00:455.25 5.23 4.84%
TTEC 2025-07-08 12:00:505.20 5.17 3.48%
TTEC 2025-07-08 13:00:485.16 5.14 3.29%
TTEC 2025-07-08 14:00:515.17 5.16 3.29%
TTEC 2025-07-08 15:00:505.19 5.17 3.48%
TTEC 2025-07-08 16:00:555.20 5.18 3.87%
TTEC 2025-07-08 17:00:545.54 5.09 4.00%
TTEC 2025-07-08 18:00:585.53 5.09 4.00%
TTEC 2025-07-08 21:00:510.00 0.00 4.00%
2025-07-09
TTEC 2025-07-09 05:00:485.80 4.30 4.00%
TTEC 2025-07-09 08:00:535.29 4.34 4.00%
TTEC 2025-07-09 09:00:485.29 4.75 4.00%
TTEC 2025-07-09 10:00:535.20 5.16 -0.60%
TTEC 2025-07-09 11:00:485.09 5.07 -2.20%
TTEC 2025-07-09 12:00:535.16 5.14 -0.80%
TTEC 2025-07-09 13:00:485.43 5.41 4.60%
TTEC 2025-07-09 14:00:545.39 5.36 3.60%
TTEC 2025-07-09 15:00:465.39 5.37 4.00%
TTEC 2025-07-09 16:00:575.40 5.39 4.20%
TTEC 2025-07-09 17:00:505.44 5.37 3.85%
TTEC 2025-07-09 18:00:525.50 5.36 3.85%
TTEC 2025-07-09 19:00:455.50 5.36 3.47%
TTEC 2025-07-09 21:00:470.00 0.00 3.47%
2025-07-10
TTEC 2025-07-10 05:00:585.50 5.26 3.47%
TTEC 2025-07-10 10:00:545.36 5.32 -0.39%
TTEC 2025-07-10 11:00:495.29 5.28 -1.73%
TTEC 2025-07-10 12:00:485.25 5.23 -2.70%
TTEC 2025-07-10 13:00:475.24 5.22 -2.70%
TTEC 2025-07-10 14:00:545.19 5.17 -3.85%
TTEC 2025-07-10 15:00:485.18 5.16 -3.85%
TTEC 2025-07-10 16:00:565.17 5.16 -4.05%
TTEC 2025-07-10 17:00:525.25 4.62 -4.27%
TTEC 2025-07-10 21:00:490.00 0.00 -4.27%
2025-07-11
TTEC 2025-07-11 05:02:236.00 4.30 -4.27%
TTEC 2025-07-11 07:02:145.91 4.40 -4.27%
TTEC 2025-07-11 08:03:125.44 4.82 -4.27%
TTEC 2025-07-11 10:03:235.12 5.09 -0.74%
TTEC 2025-07-11 11:02:155.10 5.07 -0.74%
TTEC 2025-07-11 12:03:115.17 5.14 0.37%
TTEC 2025-07-11 13:02:205.26 5.25 2.04%
TTEC 2025-07-11 14:03:085.29 5.28 2.41%
TTEC 2025-07-11 15:02:145.27 5.25 2.41%
TTEC 2025-07-11 16:03:085.44 4.82 1.67%
TTEC 2025-07-11 17:02:175.44 4.12 1.75%
TTEC 2025-07-11 18:03:085.44 4.40 1.75%
TTEC 2025-07-11 20:03:140.00 0.00 1.75%
2025-07-14
TTEC 2025-07-14 04:03:120.00 4.12 1.75%
TTEC 2025-07-14 05:02:145.91 4.30 1.75%
TTEC 2025-07-14 07:02:155.91 4.40 1.75%
TTEC 2025-07-14 09:02:195.85 4.40 1.75%
TTEC 2025-07-14 10:03:185.20 5.16 -0.78%
TTEC 2025-07-14 11:02:205.17 5.15 -1.36%
TTEC 2025-07-14 12:03:105.11 5.09 -2.52%
TTEC 2025-07-14 13:02:165.13 5.11 -2.33%
TTEC 2025-07-14 14:03:135.13 5.11 -2.14%
TTEC 2025-07-14 15:02:215.12 5.09 -2.33%
TTEC 2025-07-14 16:03:085.40 5.07 -1.94%
TTEC 2025-07-14 17:02:175.40 4.63 -1.91%
TTEC 2025-07-14 20:03:170.00 0.00 -1.91%
2025-07-15
TTEC 2025-07-15 05:02:255.91 4.30 -1.91%
TTEC 2025-07-15 07:02:305.91 4.40 -1.91%
TTEC 2025-07-15 09:02:245.14 4.40 -1.91%
TTEC 2025-07-15 10:03:155.18 5.15 0.76%
TTEC 2025-07-15 11:02:305.17 5.15 0.57%
TTEC 2025-07-15 12:03:105.16 5.14 0.57%
TTEC 2025-07-15 13:02:285.11 5.09 -0.38%
TTEC 2025-07-15 15:02:585.06 5.04 -1.53%
TTEC 2025-07-15 16:03:065.15 5.00 -1.91%
TTEC 2025-07-15 17:02:205.03 5.00 -1.95%
TTEC 2025-07-15 20:03:100.00 0.00 -1.95%
2025-07-16
TTEC 2025-07-16 05:02:145.48 4.30 -1.95%
TTEC 2025-07-16 07:02:215.48 4.90 -1.95%
TTEC 2025-07-16 10:03:144.93 4.91 -2.33%
TTEC 2025-07-16 11:02:215.03 5.00 0.00%
TTEC 2025-07-16 12:03:205.00 4.98 -0.58%
TTEC 2025-07-16 13:02:234.97 4.96 -1.36%
TTEC 2025-07-16 14:03:135.00 4.99 -0.58%
TTEC 2025-07-16 15:02:195.03 5.00 0.00%
TTEC 2025-07-16 16:03:155.34 0.00 -0.58%
TTEC 2025-07-16 17:02:255.34 4.40 -0.60%
TTEC 2025-07-16 20:03:080.00 0.00 -0.60%
2025-07-17
TTEC 2025-07-17 05:05:545.44 4.30 -0.60%
TTEC 2025-07-17 07:02:305.44 4.40 -0.60%
TTEC 2025-07-17 08:03:115.44 4.44 -0.60%
TTEC 2025-07-17 09:02:295.15 4.44 -0.60%
TTEC 2025-07-17 10:03:175.12 5.07 1.79%
TTEC 2025-07-17 11:02:305.07 5.05 0.99%
TTEC 2025-07-17 12:03:145.07 5.05 1.39%
TTEC 2025-07-17 13:02:315.00 4.99 0.00%
TTEC 2025-07-17 14:03:085.03 5.01 0.80%
TTEC 2025-07-17 15:02:234.99 4.96 0.00%
TTEC 2025-07-17 16:03:165.15 4.88 -0.60%
TTEC 2025-07-17 17:02:365.15 4.96 -0.60%
TTEC 2025-07-17 19:02:365.15 4.86 -2.20%
TTEC 2025-07-17 20:03:080.00 0.00 -2.20%
2025-07-18
TTEC 2025-07-18 05:02:295.59 4.30 -2.20%
TTEC 2025-07-18 06:03:085.41 4.30 -2.20%
TTEC 2025-07-18 07:02:225.39 4.58 -2.20%
TTEC 2025-07-18 09:02:275.00 4.40 -2.20%
TTEC 2025-07-18 10:03:204.96 4.94 -0.20%
TTEC 2025-07-18 11:02:214.95 4.92 -0.20%
TTEC 2025-07-18 12:03:194.96 4.94 -0.20%
TTEC 2025-07-18 13:02:224.91 4.90 -1.20%
TTEC 2025-07-18 14:03:114.93 4.92 -0.20%
TTEC 2025-07-18 15:02:244.99 4.96 0.60%
TTEC 2025-07-18 16:03:115.15 4.78 0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.