investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTEC: TTEC Holdings, Inc. - Common Stock





Clear duplicates of prices



2026-06-16
TTEC 2026-06-16 11:02:262.44 2.43 4.68%
TTEC 2026-06-16 12:03:292.45 2.44 3.83%
TTEC 2026-06-16 13:02:272.38 2.37 2.13%
TTEC 2026-06-16 14:03:262.38 2.37 1.28%
TTEC 2026-06-16 15:02:302.35 2.33 -0.43%
TTEC 2026-06-16 16:03:292.39 2.22 -0.43%
TTEC 2026-06-16 20:03:250.00 0.00 -0.43%
2026-06-17
TTEC 2026-06-17 04:03:372.87 2.04 -0.43%
TTEC 2026-06-17 05:02:222.87 2.04 0.85%
TTEC 2026-06-17 07:02:322.78 2.29 0.85%
TTEC 2026-06-17 08:03:242.76 2.29 0.85%
TTEC 2026-06-17 09:02:282.63 2.33 0.85%
TTEC 2026-06-17 10:03:262.33 2.31 -0.85%
TTEC 2026-06-17 12:03:272.34 2.33 0.00%
TTEC 2026-06-17 13:02:292.33 2.31 0.00%
TTEC 2026-06-17 14:03:322.33 2.31 -0.85%
TTEC 2026-06-17 15:02:292.31 2.29 -1.28%
TTEC 2026-06-17 16:03:282.76 2.22 -0.85%
TTEC 2026-06-17 17:02:262.76 2.04 -0.85%
TTEC 2026-06-17 19:02:242.76 2.00 -0.85%
TTEC 2026-06-17 20:03:250.00 0.00 -0.85%
2026-06-18
TTEC 2026-06-18 04:03:282.87 2.00 -0.85%
TTEC 2026-06-18 05:02:252.87 2.00 0.43%
TTEC 2026-06-18 07:02:242.77 2.04 0.43%
TTEC 2026-06-18 08:03:312.56 2.04 0.43%
TTEC 2026-06-18 09:02:292.56 2.22 0.43%
TTEC 2026-06-18 10:03:302.21 2.20 -4.27%
TTEC 2026-06-18 11:02:312.23 2.22 -3.42%
TTEC 2026-06-18 12:03:332.18 2.17 -5.98%
TTEC 2026-06-18 13:02:312.17 2.16 -5.98%
TTEC 2026-06-18 15:02:312.16 2.15 -6.84%
TTEC 2026-06-18 16:03:322.20 2.00 -4.33%
TTEC 2026-06-18 17:02:222.18 2.00 -5.19%
TTEC 2026-06-18 18:03:312.15 2.00 -6.93%
TTEC 2026-06-18 19:02:242.25 2.00 -6.93%
TTEC 2026-06-18 20:03:400.00 0.00 -6.93%
2026-06-22
TTEC 2026-06-22 04:03:472.76 1.93 -6.93%
TTEC 2026-06-22 07:02:232.20 1.99 -6.93%
TTEC 2026-06-22 09:02:262.18 2.10 0.00%
TTEC 2026-06-22 10:03:292.12 2.10 -0.87%
TTEC 2026-06-22 11:02:272.11 2.10 -1.30%
TTEC 2026-06-22 12:03:342.10 2.08 -1.73%
TTEC 2026-06-22 13:02:282.11 2.10 -1.30%
TTEC 2026-06-22 14:03:292.10 2.08 -2.16%
TTEC 2026-06-22 15:05:242.07 2.06 -3.03%
TTEC 2026-06-22 16:03:292.14 2.04 -3.27%
TTEC 2026-06-22 17:02:282.15 2.04 -3.27%
TTEC 2026-06-22 18:03:292.17 2.04 -3.27%
TTEC 2026-06-22 19:02:242.16 2.08 -3.27%
TTEC 2026-06-22 20:03:250.00 0.00 -3.27%
2026-06-23
TTEC 2026-06-23 04:03:272.74 1.85 -3.27%
TTEC 2026-06-23 07:02:252.38 2.02 -3.27%
TTEC 2026-06-23 08:03:332.34 2.02 -3.27%
TTEC 2026-06-23 09:02:312.13 2.02 -3.27%
TTEC 2026-06-23 10:03:312.09 2.06 0.93%
TTEC 2026-06-23 11:02:292.03 2.02 -1.40%
TTEC 2026-06-23 12:03:342.01 2.00 -2.34%
TTEC 2026-06-23 13:02:272.04 2.02 -0.93%
TTEC 2026-06-23 14:03:232.11 2.10 2.34%
TTEC 2026-06-23 15:02:302.12 2.10 2.34%
TTEC 2026-06-23 16:03:292.16 1.85 1.93%
TTEC 2026-06-23 18:03:292.13 1.85 1.93%
TTEC 2026-06-23 20:03:500.00 0.00 1.93%
2026-06-24
TTEC 2026-06-24 04:03:392.38 1.83 1.93%
TTEC 2026-06-24 05:02:252.38 2.00 1.93%
TTEC 2026-06-24 07:02:202.20 2.02 1.93%
TTEC 2026-06-24 08:03:282.38 2.02 1.93%
TTEC 2026-06-24 09:02:212.29 2.02 1.93%
TTEC 2026-06-24 10:03:272.13 2.12 1.45%
TTEC 2026-06-24 11:02:282.10 2.08 -0.48%
TTEC 2026-06-24 12:03:352.06 2.04 -1.93%
TTEC 2026-06-24 13:02:382.06 2.04 -2.42%
TTEC 2026-06-24 14:03:352.10 2.08 -0.48%
TTEC 2026-06-24 15:02:312.07 2.06 -1.45%
TTEC 2026-06-24 16:03:352.18 2.02 0.48%
TTEC 2026-06-24 19:02:262.18 2.10 0.48%
TTEC 2026-06-24 20:03:310.00 0.00 0.48%
2026-06-25
TTEC 2026-06-25 04:03:352.43 1.83 0.48%
TTEC 2026-06-25 07:02:292.20 2.10 0.48%
TTEC 2026-06-25 09:02:242.75 2.10 0.48%
TTEC 2026-06-25 10:03:312.14 2.12 1.90%
TTEC 2026-06-25 11:02:412.07 2.06 -1.90%
TTEC 2026-06-25 12:03:292.09 2.08 -0.95%
TTEC 2026-06-25 13:02:252.03 2.02 -3.33%
TTEC 2026-06-25 14:03:302.02 2.00 -3.81%
TTEC 2026-06-25 15:06:512.05 2.04 -2.86%
TTEC 2026-06-25 16:03:262.11 2.02 -1.90%
TTEC 2026-06-25 17:02:242.28 2.00 -1.90%
TTEC 2026-06-25 20:03:300.00 0.00 -1.90%
2026-06-26
TTEC 2026-06-26 04:03:302.76 1.79 -1.90%
TTEC 2026-06-26 07:02:242.34 2.06 -1.90%
TTEC 2026-06-26 08:03:292.23 2.00 0.47%
TTEC 2026-06-26 09:02:252.20 1.86 0.47%
TTEC 2026-06-26 10:03:302.05 2.04 0.00%
TTEC 2026-06-26 11:02:261.99 1.98 -2.84%
TTEC 2026-06-26 12:03:352.05 2.04 0.00%
TTEC 2026-06-26 13:02:302.06 2.04 0.47%
TTEC 2026-06-26 14:03:342.01 2.00 -1.90%
TTEC 2026-06-26 15:02:361.98 1.97 -3.79%
TTEC 2026-06-26 16:03:302.10 1.82 0.00%
TTEC 2026-06-26 20:03:330.00 0.00 0.00%
2026-06-29
TTEC 2026-06-29 04:03:272.23 1.04 0.00%
TTEC 2026-06-29 07:02:372.48 2.00 0.00%
TTEC 2026-06-29 08:03:352.13 2.04 0.00%
TTEC 2026-06-29 10:03:312.13 2.12 4.37%
TTEC 2026-06-29 11:02:272.06 2.04 0.97%
TTEC 2026-06-29 12:03:292.04 2.02 0.00%
TTEC 2026-06-29 13:02:322.08 2.06 1.94%
TTEC 2026-06-29 14:03:492.11 2.10 2.91%
TTEC 2026-06-29 15:02:382.12 2.10 3.88%
TTEC 2026-06-29 16:03:402.18 1.99 3.41%
TTEC 2026-06-29 17:02:302.18 1.99 2.44%
TTEC 2026-06-29 18:03:302.11 1.99 2.44%
TTEC 2026-06-29 19:02:272.08 1.99 2.44%
TTEC 2026-06-29 20:03:380.00 0.00 1.46%
2026-06-30
TTEC 2026-06-30 04:03:572.63 2.00 1.46%
TTEC 2026-06-30 05:02:322.30 2.00 1.46%
TTEC 2026-06-30 06:03:352.27 2.00 1.46%
TTEC 2026-06-30 07:02:322.12 2.04 1.46%
TTEC 2026-06-30 09:02:312.12 2.00 -2.93%
TTEC 2026-06-30 10:03:432.06 2.04 -2.93%
TTEC 2026-06-30 11:02:281.98 1.97 -5.85%
TTEC 2026-06-30 12:03:411.96 1.94 -7.32%
TTEC 2026-06-30 13:02:301.95 1.94 -7.32%
TTEC 2026-06-30 14:03:291.94 1.93 -7.80%
TTEC 2026-06-30 15:02:301.97 1.96 -6.34%
TTEC 2026-06-30 16:03:342.00 1.96 -7.58%
TTEC 2026-06-30 17:02:362.00 1.92 -6.64%
TTEC 2026-06-30 18:03:282.06 1.92 -6.64%
TTEC 2026-06-30 20:03:340.00 0.00 -6.64%
2026-07-01
TTEC 2026-07-01 04:03:362.06 0.77 -6.64%
TTEC 2026-07-01 07:02:292.00 1.94 -6.64%
TTEC 2026-07-01 08:03:311.99 1.94 -6.64%
TTEC 2026-07-01 10:03:342.01 2.00 3.79%
TTEC 2026-07-01 11:02:292.05 2.04 5.21%
TTEC 2026-07-01 12:03:312.07 2.06 6.16%
TTEC 2026-07-01 13:02:252.12 2.10 9.00%
TTEC 2026-07-01 14:03:382.11 2.10 8.06%
TTEC 2026-07-01 15:02:232.10 2.08 8.06%
TTEC 2026-07-01 16:03:272.14 2.00 8.76%
TTEC 2026-07-01 20:03:320.00 0.00 8.76%
2026-07-02
TTEC 2026-07-02 04:03:362.68 1.76 8.76%
TTEC 2026-07-02 07:02:262.27 1.83 8.76%
TTEC 2026-07-02 08:03:352.32 2.04 8.76%
TTEC 2026-07-02 09:02:282.54 2.04 8.76%
TTEC 2026-07-02 10:03:342.27 2.25 8.76%
TTEC 2026-07-02 11:02:282.30 2.29 9.79%
TTEC 2026-07-02 12:03:372.28 2.25 9.79%
TTEC 2026-07-02 13:02:342.27 2.25 8.76%
TTEC 2026-07-02 14:03:352.23 2.22 6.70%
TTEC 2026-07-02 15:02:292.23 2.21 5.67%
TTEC 2026-07-02 16:03:232.50 2.15 2.38%
TTEC 2026-07-02 17:02:292.31 2.04 2.38%
TTEC 2026-07-02 20:03:350.00 0.00 2.38%
2026-07-06
TTEC 2026-07-06 04:03:202.68 1.87 2.38%
TTEC 2026-07-06 07:02:172.23 2.14 2.38%
TTEC 2026-07-06 09:02:182.19 2.10 2.38%
TTEC 2026-07-06 10:03:242.13 2.12 0.00%
TTEC 2026-07-06 11:02:192.19 2.17 1.90%
TTEC 2026-07-06 12:03:282.20 2.19 2.86%
TTEC 2026-07-06 13:02:152.21 2.20 3.33%
TTEC 2026-07-06 14:03:282.18 2.17 1.43%
TTEC 2026-07-06 15:02:252.18 2.17 1.90%
TTEC 2026-07-06 16:03:202.21 2.14 0.93%
TTEC 2026-07-06 17:02:302.21 1.97 0.93%
TTEC 2026-07-06 18:03:232.39 1.97 0.93%
TTEC 2026-07-06 20:03:280.00 0.00 0.93%
2026-07-07
TTEC 2026-07-07 04:03:252.39 1.87 0.93%
TTEC 2026-07-07 07:02:192.39 2.10 0.93%
TTEC 2026-07-07 09:02:152.63 2.10 0.93%
TTEC 2026-07-07 10:03:272.15 2.12 -0.93%
TTEC 2026-07-07 11:02:162.13 2.12 -1.86%
TTEC 2026-07-07 12:03:122.14 2.12 -1.40%
TTEC 2026-07-07 13:02:182.16 2.14 -0.47%
TTEC 2026-07-07 14:03:252.13 2.10 -1.86%
TTEC 2026-07-07 15:02:172.07 2.04 -4.65%
TTEC 2026-07-07 16:03:152.15 2.02 -3.70%
TTEC 2026-07-07 17:02:082.30 2.12 -3.70%
TTEC 2026-07-07 18:03:212.30 2.02 -1.39%
TTEC 2026-07-07 20:03:270.00 0.00 -1.39%
2026-07-08
TTEC 2026-07-08 04:03:342.29 1.85 -1.39%
TTEC 2026-07-08 07:02:272.13 1.87 -1.39%
TTEC 2026-07-08 09:02:252.11 2.04 -1.39%
TTEC 2026-07-08 10:03:222.11 2.10 1.39%
TTEC 2026-07-08 11:02:152.05 2.04 -1.39%
TTEC 2026-07-08 12:03:162.07 2.06 -0.46%
TTEC 2026-07-08 13:02:152.06 2.04 -0.93%
TTEC 2026-07-08 14:03:272.07 2.06 -0.46%
TTEC 2026-07-08 16:03:202.25 2.04 -0.96%
TTEC 2026-07-08 17:02:092.16 1.95 -0.96%
TTEC 2026-07-08 20:03:140.00 0.00 -0.96%
2026-07-09
TTEC 2026-07-09 04:03:262.68 1.84 -0.96%
TTEC 2026-07-09 07:02:212.26 1.87 -0.96%
TTEC 2026-07-09 09:02:332.26 2.04 -0.96%
TTEC 2026-07-09 10:03:182.06 2.04 -0.96%
TTEC 2026-07-09 11:02:182.07 2.06 -0.96%
TTEC 2026-07-09 12:03:202.08 2.06 -0.96%
TTEC 2026-07-09 13:02:242.17 2.15 3.37%
TTEC 2026-07-09 14:03:232.16 2.15 3.85%
TTEC 2026-07-09 15:02:142.17 2.16 4.33%
TTEC 2026-07-09 16:03:172.28 2.00 5.26%
TTEC 2026-07-09 17:02:212.25 2.15 5.26%
TTEC 2026-07-09 20:03:240.00 0.00 5.26%
2026-07-10
TTEC 2026-07-10 04:03:312.43 1.78 5.26%
TTEC 2026-07-10 06:03:232.43 2.00 5.26%
TTEC 2026-07-10 07:02:202.25 2.15 5.26%
TTEC 2026-07-10 08:03:182.32 2.15 5.26%
TTEC 2026-07-10 09:02:162.25 1.74 5.26%
TTEC 2026-07-10 10:03:142.13 2.12 -2.87%
TTEC 2026-07-10 11:02:202.11 2.10 -3.83%
TTEC 2026-07-10 12:03:162.13 2.12 -2.87%
TTEC 2026-07-10 13:02:242.11 2.10 -3.83%
TTEC 2026-07-10 14:03:232.12 2.10 -3.83%
TTEC 2026-07-10 15:03:222.13 2.12 -2.87%
TTEC 2026-07-10 16:03:172.25 2.10 -3.65%
TTEC 2026-07-10 17:02:232.23 2.12 -3.65%
TTEC 2026-07-10 18:03:212.15 2.10 -2.74%
TTEC 2026-07-10 19:02:292.23 2.12 -2.74%
TTEC 2026-07-10 20:03:210.00 0.00 -2.74%
2026-07-13
TTEC 2026-07-13 04:03:202.33 1.94 -2.74%
TTEC 2026-07-13 07:02:132.23 2.04 -2.74%
TTEC 2026-07-13 08:03:242.33 2.04 -2.74%
TTEC 2026-07-13 09:03:492.55 2.04 -2.74%
TTEC 2026-07-13 10:03:182.14 2.12 1.83%
TTEC 2026-07-13 11:02:202.25 2.24 6.85%
TTEC 2026-07-13 14:03:202.29 2.27 8.22%
TTEC 2026-07-13 15:02:192.28 2.27 8.22%
TTEC 2026-07-13 16:03:262.35 2.23 4.27%
TTEC 2026-07-13 17:02:282.35 2.20 4.27%
TTEC 2026-07-13 18:03:282.35 2.20 9.95%
TTEC 2026-07-13 20:03:260.00 0.00 11.85%
2026-07-14
TTEC 2026-07-14 04:03:252.65 1.86 -1.90%
TTEC 2026-07-14 05:02:212.65 2.10 -1.90%
TTEC 2026-07-14 06:03:252.65 1.86 -1.90%
TTEC 2026-07-14 07:02:192.34 1.93 -1.90%
TTEC 2026-07-14 08:03:182.36 1.94 -1.90%
TTEC 2026-07-14 09:02:392.38 2.23 -4.74%
TTEC 2026-07-14 10:03:262.25 2.23 -4.74%
TTEC 2026-07-14 11:02:132.28 2.27 -2.84%
TTEC 2026-07-14 12:03:282.31 2.29 -1.90%
TTEC 2026-07-14 14:03:282.30 2.29 -1.90%
TTEC 2026-07-14 15:02:202.31 2.29 -1.90%
TTEC 2026-07-14 16:03:152.31 2.24 -2.55%
TTEC 2026-07-14 17:02:292.31 2.25 -2.55%
TTEC 2026-07-14 18:03:182.33 2.25 -2.55%
TTEC 2026-07-14 19:02:152.35 2.25 -2.55%
TTEC 2026-07-14 20:03:220.00 0.00 -2.55%
2026-07-15
TTEC 2026-07-15 04:03:232.71 1.86 -2.55%
TTEC 2026-07-15 07:02:222.61 2.06 -2.55%
TTEC 2026-07-15 09:02:232.41 2.25 -2.55%
TTEC 2026-07-15 10:03:212.44 2.43 6.81%
TTEC 2026-07-15 11:02:262.42 2.41 6.38%
TTEC 2026-07-15 12:03:292.36 2.35 3.83%
TTEC 2026-07-15 13:02:192.37 2.35 4.26%
TTEC 2026-07-15 14:03:222.37 2.35 3.83%
TTEC 2026-07-15 15:02:172.38 2.37 4.68%
TTEC 2026-07-15 16:03:262.45 2.17 3.95%
TTEC 2026-07-15 20:03:150.00 0.00 3.95%
2026-07-16
TTEC 2026-07-16 04:03:202.64 1.86 3.95%
TTEC 2026-07-16 07:02:132.46 2.04 3.95%
TTEC 2026-07-16 08:03:182.43 2.04 3.95%
TTEC 2026-07-16 09:02:152.43 2.16 3.95%
TTEC 2026-07-16 10:03:222.29 2.27 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.