TTD 1970-01-01 03:00:00800.00 710.00 2.68%
TTD 2020-11-12 15:02:12744.99 723.00 2.28%
TTD 2020-11-12 16:02:13748.35 746.38 2.87%
TTD 2020-11-12 17:02:16750.43 748.19 0.69%
TTD 2020-11-12 18:02:14751.78 749.46 0.83%
TTD 2020-11-12 19:02:14748.18 747.17 0.20%
TTD 2020-11-12 20:02:13741.11 740.00 -0.83%
TTD 2020-11-12 21:02:13744.35 743.16 -0.23%
TTD 2020-11-12 22:02:14739.09 738.00 -0.95%
TTD 2020-11-12 23:02:12742.25 738.85 -0.77%
TTD 2020-11-13 01:11:26742.91 742.25 -0.77%
TTD 2020-11-13 02:02:12745.00 742.29 -0.77%
TTD 2020-11-13 03:02:12741.50 738.88 -1.07%
TTD 2020-11-13 04:02:12741.50 738.88 -1.07%
TTD 2020-11-13 05:02:12741.50 738.88 -1.07%
TTD 2020-11-13 06:02:13741.50 738.88 -1.07%
TTD 2020-11-13 07:02:12741.50 738.88 -1.07%
TTD 2020-11-13 08:02:14741.50 738.88 -1.07%
TTD 2020-11-13 09:02:14741.50 738.88 -1.07%
TTD 2020-11-13 10:02:14741.50 738.88 -1.07%
TTD 2020-11-13 11:02:11741.50 738.88 -1.07%
TTD 2020-11-13 12:02:13850.00 421.47 -1.07%
TTD 2020-11-13 13:02:14850.00 421.47 -1.07%
TTD 2020-11-13 14:02:12761.90 691.05 -0.67%
TTD 2020-11-13 15:02:14759.00 748.50 0.27%
TTD 2020-11-13 16:02:13750.00 746.00 0.13%
TTD 2020-11-13 17:02:24751.99 750.11 1.57%
TTD 2020-11-13 18:02:15735.99 734.15 -0.51%
TTD 2020-11-13 19:02:13747.41 745.66 0.83%
TTD 2020-11-13 20:02:13739.76 738.10 -0.18%
TTD 2020-11-13 21:02:14727.90 727.46 -1.65%
TTD 2020-11-13 22:02:15729.57 728.12 -1.53%
TTD 2020-11-13 23:02:13740.11 732.50 -0.28%
TTD 2020-11-14 01:09:29735.99 732.50 -1.35%
TTD 2020-11-14 02:02:12738.00 736.20 -1.43%
TTD 2020-11-14 03:02:12738.00 735.00 -1.49%
TTD 2020-11-14 04:02:12738.00 735.00 -1.49%
TTD 2020-11-14 05:02:14738.00 735.00 -1.49%
TTD 2020-11-14 06:02:13738.00 735.00 -1.49%
TTD 2020-11-14 07:02:14738.00 735.00 -1.49%
TTD 2020-11-14 08:02:12738.00 735.00 -1.49%
TTD 2020-11-14 09:02:12738.00 735.00 -1.49%
TTD 2020-11-14 10:02:13738.00 735.00 -1.49%
TTD 2020-11-14 11:02:13738.00 735.00 -1.49%
TTD 2020-11-14 12:02:12738.00 735.00 -1.49%
TTD 2020-11-14 13:02:13738.00 735.00 -1.49%
TTD 2020-11-14 14:02:12738.00 735.00 -1.49%
TTD 2020-11-14 15:02:13738.00 735.00 -1.49%
TTD 2020-11-14 16:02:13738.00 735.00 -1.49%
TTD 2020-11-14 17:02:12738.00 735.00 -1.49%
TTD 2020-11-14 18:02:13738.00 735.00 -1.49%
TTD 2020-11-14 19:02:13738.00 735.00 -1.49%
TTD 2020-11-14 20:02:12738.00 735.00 -1.49%
TTD 2020-11-14 21:02:12738.00 735.00 -1.49%
TTD 2020-11-14 22:02:13738.00 735.00 -1.49%
TTD 2020-11-14 23:02:13738.00 735.00 -1.49%
TTD 2020-11-15 01:15:12738.98 735.00 -1.49%
TTD 2020-11-15 02:02:12738.98 735.00 -1.49%
TTD 2020-11-15 03:02:12738.98 735.00 -1.49%
TTD 2020-11-15 04:02:11738.98 735.00 -1.49%
TTD 2020-11-15 05:02:13738.98 735.00 -1.49%
TTD 2020-11-15 06:02:12738.98 735.00 -1.49%
TTD 2020-11-15 07:02:12738.98 735.00 -1.49%
TTD 2020-11-15 08:02:13738.98 735.00 -1.49%
TTD 2020-11-15 09:02:13738.98 735.00 -1.49%
TTD 2020-11-15 10:02:13738.98 735.00 -1.49%
TTD 2020-11-15 11:02:13738.98 735.00 -1.49%
TTD 2020-11-15 12:02:14738.98 735.00 -1.49%
TTD 2020-11-15 13:02:13738.98 735.00 -1.49%
TTD 2020-11-15 14:02:13738.98 735.00 -1.49%
TTD 2020-11-15 15:02:13738.98 735.00 -1.49%
TTD 2020-11-15 16:02:14738.98 735.00 -1.49%
TTD 2020-11-15 17:02:13738.98 735.00 -1.49%
TTD 2020-11-15 18:02:15738.98 735.00 -1.49%
TTD 2020-11-15 19:02:14738.98 735.00 -1.49%
TTD 2020-11-15 20:02:15738.98 735.00 -1.49%
TTD 2020-11-15 21:02:14738.98 735.00 -1.49%
TTD 2020-11-15 22:02:14738.98 735.00 -1.49%
TTD 2020-11-15 23:02:21738.98 735.00 -1.49%
TTD 2020-11-16 01:13:05738.98 735.00 -1.49%
TTD 2020-11-16 02:02:15738.98 735.00 -1.49%
TTD 2020-11-16 03:02:11738.98 735.00 -1.49%
TTD 2020-11-16 04:02:12738.98 735.00 -1.49%
TTD 2020-11-16 05:02:12738.98 735.00 -1.49%
TTD 2020-11-16 06:02:13738.98 735.00 -1.49%
TTD 2020-11-16 07:02:14738.98 735.00 -1.49%
TTD 2020-11-16 08:02:12738.98 735.00 -1.49%
TTD 2020-11-16 09:02:13738.98 735.00 -1.49%
TTD 2020-11-16 10:02:13738.98 735.00 -1.49%
TTD 2020-11-16 11:02:14738.98 695.00 -1.49%
TTD 2020-11-16 12:02:13738.98 695.00 -1.49%
TTD 2020-11-16 13:02:14738.98 695.00 -1.31%
TTD 2020-11-16 14:02:15819.90 700.00 -1.09%
TTD 2020-11-16 15:02:13725.80 723.50 -2.80%
TTD 2020-11-16 16:02:18721.99 720.00 -3.33%
TTD 2020-11-16 17:02:21731.88 729.01 -0.27%
TTD 2020-11-16 18:02:16741.05 739.08 0.97%
TTD 2020-11-16 19:02:15743.27 741.63 1.12%
TTD 2020-11-16 20:02:14738.50 737.73 0.53%
TTD 2020-11-16 21:02:15739.07 737.03 0.41%
TTD 2020-11-16 22:02:15740.48 739.04 0.58%
TTD 2020-11-16 23:02:14750.00 746.00 2.04%
TTD 2020-11-17 01:09:43749.10 745.39 4.03%
TTD 2020-11-17 02:02:13750.00 747.00 3.75%
TTD 2020-11-17 03:02:13750.00 746.00 3.61%
TTD 2020-11-17 04:02:13750.00 746.00 3.61%
TTD 2020-11-17 05:02:13750.00 746.00 3.61%
TTD 2020-11-17 06:02:15750.00 746.00 3.61%
TTD 2020-11-17 07:02:13750.00 746.00 3.61%
TTD 2020-11-17 08:02:13750.00 746.00 3.61%
TTD 2020-11-17 09:02:14750.00 746.00 3.61%
TTD 2020-11-17 10:02:14750.00 746.00 3.61%
TTD 2020-11-17 11:02:13750.00 695.00 3.61%
TTD 2020-11-17 12:02:15750.00 746.12 3.61%
TTD 2020-11-17 13:02:16750.00 746.12 3.61%
TTD 2020-11-17 14:02:14750.00 700.00 3.63%
TTD 2020-11-17 15:02:15780.30 735.25 4.17%
TTD 2020-11-17 16:02:15750.00 747.50 3.75%
TTD 2020-11-17 17:04:09755.00 753.00 1.38%
TTD 2020-11-17 18:02:15760.45 758.39 3.67%
TTD 2020-11-17 19:02:15776.38 775.14 4.01%
TTD 2020-11-17 20:02:14768.60 767.05 4.07%
TTD 2020-11-17 21:02:15779.63 777.65 4.51%
TTD 2020-11-17 22:02:15782.29 781.47 5.80%
TTD 2020-11-17 23:02:15791.24 789.39 5.95%
TTD 2020-11-18 01:08:08796.99 794.37 5.73%
TTD 2020-11-18 02:04:06798.00 796.50 6.10%
TTD 2020-11-18 03:02:13798.12 794.37 6.13%
TTD 2020-11-18 04:02:12798.12 794.37 6.13%
TTD 2020-11-18 05:02:14798.12 794.37 6.13%
TTD 2020-11-18 06:02:13798.12 794.37 6.13%
TTD 2020-11-18 07:02:15798.12 794.37 6.13%
TTD 2020-11-18 08:02:12798.12 794.37 6.13%
TTD 2020-11-18 09:02:13798.12 794.37 6.13%
TTD 2020-11-18 10:02:14798.12 794.37 6.13%
TTD 2020-11-18 11:02:13798.12 794.37 6.13%
TTD 2020-11-18 12:02:18850.00 795.05 6.13%
TTD 2020-11-18 13:02:16819.45 795.05 6.13%
TTD 2020-11-18 14:02:15809.00 795.05 6.13%
TTD 2020-11-18 15:02:15792.00 789.00 5.05%
TTD 2020-11-18 16:02:17791.99 789.88 5.32%
TTD 2020-11-18 17:03:20779.89 777.00 -2.95%
TTD 2020-11-18 18:02:18774.68 772.85 -2.75%
TTD 2020-11-18 19:02:16777.87 777.00 -2.18%
TTD 2020-11-18 20:02:16781.37 780.22 -1.76%
TTD 2020-11-18 21:02:13775.16 774.41 -2.62%
TTD 2020-11-18 22:02:16779.60 778.49 -2.00%
TTD 2020-11-18 23:02:15772.60 772.50 -2.84%
TTD 2020-11-19 01:08:19780.00 771.00 -2.91%
TTD 2020-11-19 02:02:12780.00 771.00 -2.71%
TTD 2020-11-19 03:02:15771.00 769.75 -2.78%
TTD 2020-11-19 04:02:13772.54 771.13 -2.78%
TTD 2020-11-19 05:02:13777.57 776.45 -2.78%
TTD 2020-11-19 06:02:14778.29 776.89 -2.78%
TTD 2020-11-19 07:02:15781.96 780.76 -2.78%
TTD 2020-11-19 08:02:12776.42 775.39 -2.78%
TTD 2020-11-19 09:02:14781.66 780.86 -2.78%
TTD 2020-11-19 10:02:14779.18 778.00 -2.78%
TTD 2020-11-19 11:02:16779.18 778.00 -2.78%
TTD 2020-11-19 12:02:15850.00 778.00 -2.78%
TTD 2020-11-19 13:02:14850.00 778.00 -2.78%
TTD 2020-11-19 14:02:16798.99 711.00 -2.78%
TTD 2020-11-19 15:02:16775.00 773.05 -2.78%
TTD 2020-11-19 16:02:17778.01 774.50 -2.46%
TTD 2020-11-19 17:04:25799.27 797.80 3.66%
TTD 2020-11-19 18:02:18818.66 817.37 6.10%
TTD 2020-11-19 19:02:31811.50 810.70 5.15%
TTD 2020-11-19 20:02:16808.44 807.65 4.80%
TTD 2020-11-19 21:02:15810.37 808.59 5.09%
TTD 2020-11-19 22:02:14807.00 805.66 4.61%
TTD 2020-11-19 23:02:14806.00 805.42 4.53%
TTD 2020-11-20 01:09:25803.80 803.00 3.95%
TTD 2020-11-20 02:02:13805.00 801.11 3.53%
TTD 2020-11-20 03:02:14820.22 801.00 3.59%
TTD 2020-11-20 04:02:13820.22 801.00 3.59%
TTD 2020-11-20 05:02:13820.22 801.00 3.59%
TTD 2020-11-20 06:02:13820.22 801.00 3.59%
TTD 2020-11-20 07:02:13820.22 801.00 3.59%
TTD 2020-11-20 08:02:13820.22 801.00 3.59%
TTD 2020-11-20 09:02:17820.22 801.00 3.59%
TTD 2020-11-20 10:02:16820.22 801.00 3.59%
TTD 2020-11-20 11:02:13820.22 801.00 3.59%
TTD 2020-11-20 12:02:15815.00 805.00 3.97%
TTD 2020-11-20 13:02:15815.00 805.00 3.97%
TTD 2020-11-20 14:02:15810.00 805.00 3.97%
TTD 2020-11-20 15:02:16812.88 805.20 4.50%
TTD 2020-11-20 16:02:16812.77 811.10 4.69%
TTD 2020-11-20 17:02:30814.99 812.60 1.27%
TTD 2020-11-20 18:02:16828.35 827.58 3.05%
TTD 2020-11-20 19:02:15827.75 826.86 2.92%
TTD 2020-11-20 20:02:13836.00 835.01 3.97%
TTD 2020-11-20 21:02:17829.88 828.60 3.17%
TTD 2020-11-20 22:02:15832.30 831.18 3.56%
TTD 2020-11-20 23:02:13828.46 827.77 3.02%
TTD 2020-11-21 01:08:13827.00 825.61 2.29%
TTD 2020-11-21 02:02:13827.00 825.00 2.29%
TTD 2020-11-21 03:02:13830.00 820.00 2.20%
TTD 2020-11-21 04:02:13830.00 820.00 2.20%
TTD 2020-11-21 05:02:13830.00 820.00 2.20%
TTD 2020-11-21 06:02:13830.00 820.00 2.20%
TTD 2020-11-21 07:02:16830.00 820.00 2.20%
TTD 2020-11-21 08:02:14830.00 820.00 2.20%
TTD 2020-11-21 09:02:12830.00 820.00 2.20%
TTD 2020-11-21 10:02:14830.00 820.00 2.20%
TTD 2020-11-21 11:02:13830.00 820.00 2.20%
TTD 2020-11-21 12:02:14830.00 820.00 2.20%
TTD 2020-11-21 13:02:14830.00 820.00 2.20%
TTD 2020-11-21 14:02:14830.00 820.00 2.20%
TTD 2020-11-21 15:02:14830.00 820.00 2.20%
TTD 2020-11-21 16:02:14830.00 820.00 2.20%
TTD 2020-11-21 17:02:13830.00 820.00 2.20%
TTD 2020-11-21 18:02:14830.00 820.00 2.20%
TTD 2020-11-21 19:02:15830.00 820.00 2.20%
TTD 2020-11-21 20:02:15830.00 820.00 2.20%
TTD 2020-11-21 21:02:15830.00 820.00 2.20%
TTD 2020-11-21 22:02:15830.00 820.00 2.20%
TTD 2020-11-21 23:02:13830.00 820.00 2.20%
TTD 2020-11-22 01:12:27830.00 820.00 2.20%
TTD 2020-11-22 02:02:12830.00 820.00 2.20%
TTD 2020-11-22 03:02:12830.00 820.00 2.20%
TTD 2020-11-22 04:02:11830.00 820.00 2.20%
TTD 2020-11-22 05:02:12830.00 820.00 2.20%
TTD 2020-11-22 06:02:13830.00 820.00 2.20%
TTD 2020-11-22 07:02:12830.00 820.00 2.20%
TTD 2020-11-22 08:02:13830.00 820.00 2.20%
TTD 2020-11-22 09:02:13830.00 820.00 2.20%
TTD 2020-11-22 10:02:13830.00 820.00 2.20%
TTD 2020-11-22 11:02:13830.00 820.00 2.20%
TTD 2020-11-22 12:02:14830.00 820.00 2.20%
TTD 2020-11-22 13:02:14830.00 820.00 2.20%
TTD 2020-11-22 14:02:13830.00 820.00 2.20%
TTD 2020-11-22 15:02:14830.00 820.00 2.20%
TTD 2020-11-22 16:02:14830.00 820.00 2.20%
TTD 2020-11-22 17:02:14830.00 820.00 2.20%
TTD 2020-11-22 18:02:14830.00 820.00 2.20%
TTD 2020-11-22 19:02:17830.00 820.00 2.20%
TTD 2020-11-22 20:02:14830.00 820.00 2.20%
TTD 2020-11-22 21:02:15830.00 820.00 2.20%
TTD 2020-11-22 22:02:14830.00 820.00 2.20%
TTD 2020-11-22 23:02:18830.00 820.00 2.20%
TTD 2020-11-23 01:10:59830.00 820.00 2.20%
TTD 2020-11-23 02:02:12830.00 820.00 2.20%
TTD 2020-11-23 03:02:12830.00 820.00 2.20%
TTD 2020-11-23 04:02:12830.00 820.00 2.20%
TTD 2020-11-23 05:02:13830.00 820.00 2.20%
TTD 2020-11-23 06:02:13830.00 820.00 2.20%
TTD 2020-11-23 07:02:15830.00 820.00 2.20%
TTD 2020-11-23 08:02:13830.00 820.00 2.20%
TTD 2020-11-23 09:02:14830.00 820.00 2.20%
TTD 2020-11-23 10:02:15830.00 820.00 2.20%
TTD 2020-11-23 11:02:15840.00 812.35 2.20%
TTD 2020-11-23 12:02:16830.00 812.35 2.79%
TTD 2020-11-23 13:02:14840.00 812.35 2.41%
TTD 2020-11-23 14:02:15839.00 828.00 2.41%
TTD 2020-11-23 15:02:15847.00 844.00 4.64%
TTD 2020-11-23 16:02:15844.10 842.51 4.64%
TTD 2020-11-23 17:02:28835.00 832.58 1.03%
TTD 2020-11-23 18:02:20824.94 823.94 -0.14%
TTD 2020-11-23 19:02:17825.00 823.54 -0.12%
TTD 2020-11-23 20:02:14821.53 820.28 -0.54%
TTD 2020-11-23 21:02:15827.78 826.00 0.19%
TTD 2020-11-23 22:02:15840.53 839.56 1.84%
TTD 2020-11-23 23:02:14839.30 839.07 1.69%
TTD 2020-11-24 01:08:33842.00 838.00 -0.16%
TTD 2020-11-24 02:02:13843.00 838.00 0.12%
TTD 2020-11-24 03:02:14845.00 817.00 0.12%
TTD 2020-11-24 04:02:14845.00 817.00 0.12%
TTD 2020-11-24 05:02:14845.00 817.00 0.12%
TTD 2020-11-24 06:02:13845.00 817.00 0.12%
TTD 2020-11-24 07:02:15845.00 817.00 0.12%
TTD 2020-11-24 08:02:12845.00 817.00 0.12%
TTD 2020-11-24 09:02:19845.00 817.00 0.12%
TTD 2020-11-24 10:02:15845.00 817.00 0.12%
TTD 2020-11-24 11:02:17845.00 725.00 0.12%
TTD 2020-11-24 12:02:20855.00 823.54 0.12%
TTD 2020-11-24 13:02:16855.00 823.54 0.12%
TTD 2020-11-24 14:02:24855.00 823.54 0.00%
TTD 2020-11-24 15:02:18845.00 840.00 0.35%
TTD 2020-11-24 16:02:20846.50 845.01 0.47%
TTD 2020-11-24 17:04:00838.29 835.05 -0.19%
TTD 2020-11-24 18:02:20854.71 853.20 1.81%
TTD 2020-11-24 19:03:30844.30 843.21 0.51%
TTD 2020-11-24 20:02:14849.38 847.34 1.21%
TTD 2020-11-24 21:02:15848.37 847.54 1.12%
TTD 2020-11-24 22:02:16836.94 835.00 -0.45%
TTD 2020-11-24 23:02:15850.00 835.00 -0.36%
TTD 2020-11-25 01:08:19848.00 845.00 0.60%
TTD 2020-11-25 02:02:13846.50 845.00 0.50%
TTD 2020-11-25 03:02:15846.98 845.10 0.72%
TTD 2020-11-25 04:02:14846.98 845.10 0.72%
TTD 2020-11-25 05:02:16846.98 845.10 0.72%
TTD 2020-11-25 06:02:14846.98 845.10 0.72%
TTD 2020-11-25 07:02:16846.98 845.10 0.72%
TTD 2020-11-25 08:02:12846.98 845.10 0.72%
TTD 2020-11-25 09:02:13846.98 845.10 0.72%
TTD 2020-11-25 10:02:15846.98 845.10 0.72%
TTD 2020-11-25 11:02:13846.98 845.10 0.72%
TTD 2020-11-25 12:02:15877.00 835.40 0.72%
TTD 2020-11-25 13:02:16877.00 835.40 0.72%
TTD 2020-11-25 14:02:15877.00 840.00 0.72%
TTD 2020-11-25 15:02:15847.68 840.00 0.91%
TTD 2020-11-25 16:02:15848.00 846.00 0.73%
TTD 2020-11-25 18:02:20851.45 850.21 0.65%
TTD 2020-11-25 19:02:16849.50 848.58 0.48%
TTD 2020-11-25 20:02:16855.72 855.12 1.14%
TTD 2020-11-25 21:02:15858.25 857.35 1.49%
TTD 2020-11-25 22:02:20864.57 863.56 2.18%
TTD 2020-11-25 23:02:16865.00 860.64 1.98%
TTD 2020-11-26 01:10:06861.80 860.00 1.67%
TTD 2020-11-26 02:02:14863.11 860.00 1.81%
TTD 2020-11-26 03:02:14863.11 860.00 1.82%
TTD 2020-11-26 04:02:15863.11 860.00 1.82%
TTD 2020-11-26 05:02:17863.11 860.00 1.82%
TTD 2020-11-26 06:02:14863.11 860.00 1.82%
TTD 2020-11-26 07:02:15863.11 860.00 1.82%
TTD 2020-11-26 08:02:13863.11 860.00 1.82%
TTD 2020-11-26 09:02:14863.11 860.00 1.82%
TTD 2020-11-26 10:02:15863.11 860.00 1.82%
TTD 2020-11-26 11:02:15863.11 860.00 1.82%
TTD 2020-11-26 12:02:15863.11 860.00 1.82%
TTD 2020-11-26 13:02:16863.11 860.00 1.82%
TTD 2020-11-26 14:02:15863.11 860.00 1.82%
TTD 2020-11-26 15:02:15863.11 860.00 1.82%
TTD 2020-11-26 16:02:15863.11 860.00 1.82%
TTD 2020-11-26 17:02:14863.11 860.00 1.82%
TTD 2020-11-26 18:02:14863.11 860.00 1.82%
TTD 2020-11-26 19:02:16863.11 860.00 1.82%
TTD 2020-11-26 20:02:15863.11 860.00 1.82%
TTD 2020-11-26 21:02:18863.11 860.00 1.82%
TTD 2020-11-26 22:02:17863.11 860.00 1.82%
TTD 2020-11-26 23:02:16863.11 860.00 1.82%
TTD 2020-11-27 01:11:15863.11 860.00 1.82%
TTD 2020-11-27 02:02:15863.11 860.00 1.82%
TTD 2020-11-27 03:02:15863.11 860.00 1.82%
TTD 2020-11-27 04:02:14863.11 860.00 1.82%
TTD 2020-11-27 05:02:16863.11 860.00 1.82%
TTD 2020-11-27 06:02:15863.11 860.00 1.82%
TTD 2020-11-27 07:02:15863.11 860.00 1.82%
TTD 2020-11-27 08:02:13863.11 860.00 1.82%
TTD 2020-11-27 09:02:14863.11 860.00 1.82%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83