2025-08-01
|
| TTD | 2025-08-01 16:02:58 | | 86.40 | 85.80 | -0.89% |
| TTD | 2025-08-01 17:02:34 | | 86.40 | 86.24 | -0.70% |
| TTD | 2025-08-01 18:02:52 | | 86.25 | 86.24 | -0.82% |
| TTD | 2025-08-01 19:02:35 | | 86.40 | 86.07 | -0.92% |
| TTD | 2025-08-01 20:02:52 | | 0.00 | 0.00 | -1.09% |
2025-08-03
|
| TTD | 2025-08-03 22:43:28
| The Trade Desk: Compelling Growth Prospects, Still Needs Earnings Growth To Surpass Traditional Ad Models |
2025-08-04
|
| TTD | 2025-08-04 04:03:13 | | 87.88 | 86.35 | -1.09% |
| TTD | 2025-08-04 05:02:18 | | 87.60 | 87.10 | 1.07% |
| TTD | 2025-08-04 06:03:12 | | 87.15 | 86.84 | 1.18% |
| TTD | 2025-08-04 07:02:19 | | 87.15 | 86.84 | 1.02% |
| TTD | 2025-08-04 08:00:55 | | 87.29 | 86.82 | 1.08% |
| TTD | 2025-08-04 09:00:51 | | 87.00 | 86.92 | 1.07% |
| TTD | 2025-08-04 10:00:55 | | 89.36 | 89.33 | 3.77% |
| TTD | 2025-08-04 11:00:49 | | 89.07 | 89.01 | 3.42% |
| TTD | 2025-08-04 12:00:55 | | 89.29 | 89.24 | 3.67% |
| TTD | 2025-08-04 13:02:07 | | 89.58 | 89.56 | 4.02% |
| TTD | 2025-08-04 14:00:56 | | 88.96 | 88.93 | 3.31% |
| TTD | 2025-08-04 15:00:56 | | 89.53 | 89.51 | 3.96% |
| TTD | 2025-08-04 16:01:05 | | 89.77 | 89.76 | 4.24% |
| TTD | 2025-08-04 17:00:56 | | 89.85 | 89.80 | 4.34% |
| TTD | 2025-08-04 18:00:58 | | 89.99 | 89.97 | 4.54% |
| TTD | 2025-08-04 19:00:49 | | 89.99 | 89.70 | 4.53% |
| TTD | 2025-08-04 20:00:59 | | 90.00 | 89.50 | 4.54% |
| TTD | 2025-08-04 21:01:00 | | 0.00 | 0.00 | 4.54% |
2025-08-05
|
| TTD | 2025-08-05 05:00:54 | | 89.90 | 89.59 | -0.17% |
| TTD | 2025-08-05 06:00:54 | | 89.90 | 89.50 | 0.00% |
| TTD | 2025-08-05 07:00:50 | | 90.35 | 90.09 | 0.46% |
| TTD | 2025-08-05 08:00:56 | | 90.25 | 90.02 | 0.31% |
| TTD | 2025-08-05 09:00:51 | | 89.85 | 89.79 | 0.05% |
| TTD | 2025-08-05 10:00:59 | | 90.08 | 90.00 | 0.29% |
| TTD | 2025-08-05 11:00:49 | | 88.33 | 88.32 | -1.66% |
| TTD | 2025-08-05 12:00:55 | | 87.47 | 87.43 | -2.68% |
| TTD | 2025-08-05 13:00:45 | | 87.82 | 87.80 | -2.27% |
| TTD | 2025-08-05 14:00:55 | | 88.07 | 88.03 | -1.97% |
| TTD | 2025-08-05 15:00:44 | | 87.42 | 87.39 | -2.73% |
| TTD | 2025-08-05 16:01:01 | | 87.68 | 87.67 | -2.40% |
| TTD | 2025-08-05 17:00:49 | | 87.60 | 87.09 | -2.46% |
| TTD | 2025-08-05 18:01:01 | | 87.60 | 87.45 | -2.40% |
| TTD | 2025-08-05 19:00:51 | | 87.70 | 87.35 | -2.33% |
| TTD | 2025-08-05 20:00:59 | | 87.79 | 87.35 | -2.21% |
| TTD | 2025-08-05 21:00:50 | | 0.00 | 0.00 | -2.21% |
2025-08-06
|
| TTD | 2025-08-06 05:00:51 | | 88.50 | 88.13 | 0.48% |
| TTD | 2025-08-06 06:00:54 | | 88.20 | 88.00 | 0.48% |
| TTD | 2025-08-06 07:00:50 | | 88.20 | 87.90 | 0.36% |
| TTD | 2025-08-06 08:00:56 | | 88.20 | 88.10 | 0.39% |
| TTD | 2025-08-06 09:00:46 | | 88.20 | 87.85 | 0.28% |
| TTD | 2025-08-06 10:00:53 | | 89.23 | 89.19 | 1.67% |
| TTD | 2025-08-06 11:00:49 | | 89.09 | 89.05 | 1.54% |
| TTD | 2025-08-06 12:00:55 | | 89.10 | 89.06 | 1.54% |
| TTD | 2025-08-06 13:00:49 | | 88.92 | 88.90 | 1.35% |
| TTD | 2025-08-06 14:00:52 | | 89.87 | 89.84 | 2.41% |
| TTD | 2025-08-06 15:00:53 | | 90.29 | 90.25 | 2.86% |
| TTD | 2025-08-06 16:00:54 | | 89.61 | 89.59 | 2.12% |
| TTD | 2025-08-06 17:00:55 | | 90.00 | 89.56 | 2.12% |
| TTD | 2025-08-06 18:00:59 | | 89.99 | 89.50 | 2.02% |
| TTD | 2025-08-06 19:00:54 | | 89.99 | 89.70 | 2.30% |
| TTD | 2025-08-06 20:01:02 | | 90.00 | 89.00 | 2.52% |
| TTD | 2025-08-06 21:00:57 | | 0.00 | 0.00 | 2.52% |
2025-08-07
|
| TTD | 2025-08-07 05:00:56 | | 90.55 | 90.41 | 1.04% |
| TTD | 2025-08-07 06:01:02 | | 90.80 | 90.65 | 1.27% |
| TTD | 2025-08-07 07:00:59 | | 91.00 | 90.80 | 1.43% |
| TTD | 2025-08-07 08:01:08 | | 90.97 | 90.83 | 1.45% |
| TTD | 2025-08-07 09:00:59 | | 90.97 | 90.90 | 1.52% |
| TTD | 2025-08-07 10:00:59 | | 89.91 | 89.87 | 0.34% |
| TTD | 2025-08-07 11:00:54 | | 88.85 | 88.82 | -0.83% |
| TTD | 2025-08-07 12:00:58 | | 88.29 | 88.24 | -1.51% |
| TTD | 2025-08-07 13:00:50 | | 87.98 | 87.93 | -1.84% |
| TTD | 2025-08-07 14:01:01 | | 88.00 | 87.96 | -1.81% |
| TTD | 2025-08-07 15:00:54 | | 87.93 | 87.91 | -1.88% |
| TTD | 2025-08-07 16:01:00 | | 88.39 | 88.37 | -1.38% |
| TTD | 2025-08-07 17:00:46 | | 64.48 | 64.34 | -28.13% |
| TTD | 2025-08-07 17:03:33
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193325000125/0001671933-25-000125-index.htm
10-Q - Trade Desk, Inc. (0001671933) (Filer) |
| TTD | 2025-08-07 18:01:00 | | 63.85 | 63.70 | -28.83% |
| TTD | 2025-08-07 19:00:55 | | 62.50 | 62.46 | -30.23% |
| TTD | 2025-08-07 20:01:03 | | 62.95 | 62.84 | -29.84% |
| TTD | 2025-08-07 21:00:53 | | 0.00 | 0.00 | -29.75% |
| TTD | 2025-08-07 21:01:02
| The Trade Desk, Inc. (TTD) Q2 2025 Earnings Call Transcript |
| TTD | 2025-08-07 21:02:44
| The Trade Desk, Inc. 2025 Q2 - Results - Earnings Call Presentation |
2025-08-08
|
| TTD | 2025-08-08 05:00:57 | | 62.50 | 62.01 | -29.27% |
| TTD | 2025-08-08 06:01:01 | | 63.00 | 62.85 | -28.43% |
| TTD | 2025-08-08 07:00:54 | | 61.49 | 61.10 | -30.16% |
| TTD | 2025-08-08 08:01:02 | | 60.55 | 60.40 | -31.07% |
| TTD | 2025-08-08 09:00:54 | | 58.82 | 58.79 | -32.93% |
| TTD | 2025-08-08 10:00:58 | | 54.73 | 54.72 | -37.50% |
| TTD | 2025-08-08 11:00:52 | | 53.94 | 53.93 | -38.40% |
| TTD | 2025-08-08 12:00:54 | | 53.49 | 53.48 | -38.88% |
| TTD | 2025-08-08 13:00:49 | | 55.69 | 55.67 | -36.45% |
| TTD | 2025-08-08 14:00:54 | | 55.45 | 55.44 | -36.69% |
| TTD | 2025-08-08 15:00:50 | | 55.46 | 55.44 | -36.69% |
| TTD | 2025-08-08 16:00:57 | | 54.27 | 54.26 | -38.04% |
| TTD | 2025-08-08 17:00:53 | | 54.24 | 54.15 | -38.66% |
| TTD | 2025-08-08 18:00:58 | | 54.42 | 54.20 | -38.59% |
| TTD | 2025-08-08 19:00:51 | | 54.20 | 54.18 | -38.63% |
| TTD | 2025-08-08 20:00:56 | | 54.29 | 54.01 | -38.82% |
| TTD | 2025-08-08 21:00:54 | | 0.00 | 0.00 | -38.82% |
2025-08-10
|
| TTD | 2025-08-10 09:00:00
| The Trade Desk: Time To Catch The Falling Knife (Rating Upgrade) |
2025-08-11
|
| TTD | 2025-08-11 05:00:58 | | 54.59 | 54.50 | 0.32% |
| TTD | 2025-08-11 06:01:02 | | 54.83 | 54.81 | 0.69% |
| TTD | 2025-08-11 07:00:54 | | 54.70 | 54.65 | 0.50% |
| TTD | 2025-08-11 08:01:01 | | 54.53 | 54.46 | 0.32% |
| TTD | 2025-08-11 09:00:51 | | 53.86 | 53.84 | -0.42% |
| TTD | 2025-08-11 10:01:01 | | 55.47 | 55.40 | 1.34% |
| TTD | 2025-08-11 11:00:50 | | 56.58 | 56.54 | 2.65% |
| TTD | 2025-08-11 12:01:03 | | 55.16 | 55.15 | 1.06% |
| TTD | 2025-08-11 13:01:00 | | 54.64 | 54.63 | 0.48% |
| TTD | 2025-08-11 14:01:04 | | 53.96 | 53.95 | -0.31% |
| TTD | 2025-08-11 15:00:57 | | 53.83 | 53.82 | -0.44% |
| TTD | 2025-08-11 16:01:05 | | 53.18 | 53.17 | -1.18% |
| TTD | 2025-08-11 17:00:50 | | 53.20 | 53.10 | -2.01% |
| TTD | 2025-08-11 18:01:04 | | 53.13 | 53.10 | -2.01% |
| TTD | 2025-08-11 19:00:57 | | 53.16 | 53.11 | -2.05% |
| TTD | 2025-08-11 20:01:01 | | 53.18 | 53.16 | -1.92% |
| TTD | 2025-08-11 21:00:58 | | 0.00 | 0.00 | -1.92% |
2025-08-12
|
| TTD | 2025-08-12 05:01:04 | | 53.75 | 53.54 | 0.70% |
| TTD | 2025-08-12 06:01:04 | | 53.56 | 53.50 | 0.72% |
| TTD | 2025-08-12 07:00:52 | | 53.68 | 53.59 | 0.79% |
| TTD | 2025-08-12 08:01:04 | | 53.59 | 53.49 | 0.59% |
| TTD | 2025-08-12 09:00:57 | | 54.00 | 53.90 | 1.46% |
| TTD | 2025-08-12 10:01:00 | | 53.46 | 53.39 | 0.41% |
| TTD | 2025-08-12 11:00:51 | | 53.32 | 53.30 | 0.26% |
| TTD | 2025-08-12 12:00:55 | | 52.96 | 52.94 | -0.42% |
| TTD | 2025-08-12 13:00:55 | | 52.61 | 52.59 | -1.05% |
| TTD | 2025-08-12 14:01:03 | | 52.71 | 52.69 | -0.87% |
| TTD | 2025-08-12 15:00:59 | | 53.32 | 53.29 | 0.28% |
| TTD | 2025-08-12 16:01:07 | | 53.28 | 53.21 | 0.18% |
| TTD | 2025-08-12 17:01:05 | | 53.21 | 53.02 | -0.09% |
| TTD | 2025-08-12 18:01:03 | | 53.20 | 53.15 | 0.02% |
| TTD | 2025-08-12 19:00:52 | | 53.20 | 53.02 | -0.23% |
| TTD | 2025-08-12 20:01:09 | | 0.00 | 0.00 | -0.21% |
2025-08-13
|
| TTD | 2025-08-13 04:21:56
| Trade Desk: 39% Crash Just Created The Most Asymmetric Opportunity In AdTech |
| TTD | 2025-08-13 05:00:52 | | 53.58 | 53.54 | 0.55% |
| TTD | 2025-08-13 06:01:05 | | 53.58 | 53.52 | 0.49% |
| TTD | 2025-08-13 07:00:59 | | 53.52 | 53.50 | 0.45% |
| TTD | 2025-08-13 08:01:04 | | 53.44 | 53.40 | 0.32% |
| TTD | 2025-08-13 09:01:00 | | 53.69 | 53.61 | 0.77% |
| TTD | 2025-08-13 10:01:03 | | 52.64 | 52.60 | -1.24% |
| TTD | 2025-08-13 11:00:54 | | 52.84 | 52.81 | -0.85% |
| TTD | 2025-08-13 12:00:59 | | 52.94 | 52.92 | -0.66% |
| TTD | 2025-08-13 13:01:00 | | 53.69 | 53.65 | 0.77% |
| TTD | 2025-08-13 14:01:04 | | 53.55 | 53.54 | 0.55% |
| TTD | 2025-08-13 15:00:59 | | 53.97 | 53.96 | 1.30% |
| TTD | 2025-08-13 16:01:12 | | 54.40 | 54.35 | 2.05% |
| TTD | 2025-08-13 17:01:04 | | 54.29 | 54.15 | 1.75% |
| TTD | 2025-08-13 18:01:05 | | 54.23 | 54.22 | 1.69% |
| TTD | 2025-08-13 19:01:01 | | 54.24 | 54.05 | 1.76% |
| TTD | 2025-08-13 20:01:06 | | 0.00 | 0.00 | 1.95% |
2025-08-14
|
| TTD | 2025-08-14 04:06:19 | | 54.77 | 54.47 | 0.41% |
| TTD | 2025-08-14 05:04:37 | | 54.36 | 54.20 | -0.02% |
| TTD | 2025-08-14 05:44:02
| Why The Trade Desk's Recent Pullback Presents A Buying Opportunity |
| TTD | 2025-08-14 06:06:12 | | 54.40 | 54.35 | 0.08% |
| TTD | 2025-08-14 07:04:38 | | 54.19 | 54.13 | -0.28% |
| TTD | 2025-08-14 08:06:19 | | 54.40 | 54.25 | -0.08% |
| TTD | 2025-08-14 09:04:34 | | 53.54 | 53.35 | -1.60% |
| TTD | 2025-08-14 10:06:14 | | 52.72 | 52.69 | -3.13% |
| TTD | 2025-08-14 11:04:31 | | 51.05 | 51.04 | -6.19% |
| TTD | 2025-08-14 12:06:10 | | 50.51 | 50.50 | -7.23% |
| TTD | 2025-08-14 13:04:33 | | 50.67 | 50.65 | -6.93% |
| TTD | 2025-08-14 14:06:18 | | 50.50 | 50.49 | -7.23% |
| TTD | 2025-08-14 15:04:27 | | 50.67 | 50.66 | -6.91% |
| TTD | 2025-08-14 16:06:15 | | 50.59 | 50.56 | -7.06% |
| TTD | 2025-08-14 17:04:28 | | 51.57 | 51.50 | -5.06% |
| TTD | 2025-08-14 18:06:06 | | 51.70 | 51.40 | -5.45% |
| TTD | 2025-08-14 19:04:34 | | 51.45 | 51.35 | -5.45% |
| TTD | 2025-08-14 20:06:11 | | 0.00 | 0.00 | -5.79% |
2025-08-15
|
| TTD | 2025-08-15 05:00:58 | | 51.30 | 51.16 | 0.68% |
| TTD | 2025-08-15 06:01:01 | | 51.37 | 51.20 | 0.99% |
| TTD | 2025-08-15 07:00:57 | | 51.15 | 51.14 | 0.74% |
| TTD | 2025-08-15 08:00:58 | | 51.20 | 51.00 | 0.55% |
| TTD | 2025-08-15 09:00:57 | | 51.09 | 51.00 | 0.61% |
| TTD | 2025-08-15 10:01:01 | | 52.95 | 52.89 | 3.94% |
| TTD | 2025-08-15 11:00:53 | | 52.68 | 52.65 | 3.50% |
| TTD | 2025-08-15 12:01:02 | | 52.13 | 52.10 | 2.50% |
| TTD | 2025-08-15 13:00:52 | | 52.57 | 52.55 | 3.33% |
| TTD | 2025-08-15 14:01:02 | | 52.26 | 52.23 | 2.72% |
| TTD | 2025-08-15 15:00:55 | | 52.04 | 52.03 | 2.37% |
| TTD | 2025-08-15 16:01:02 | | 52.11 | 52.10 | 2.47% |
| TTD | 2025-08-15 17:00:58 | | 52.27 | 51.85 | 2.21% |
| TTD | 2025-08-15 18:01:03 | | 52.08 | 51.93 | 2.46% |
| TTD | 2025-08-15 19:00:54 | | 52.28 | 52.05 | 2.56% |
| TTD | 2025-08-15 20:00:59 | | 52.50 | 52.05 | 2.76% |
| TTD | 2025-08-15 21:00:59 | | 0.00 | 0.00 | 2.76% |
2025-08-18
|
| TTD | 2025-08-18 05:00:58 | | 52.44 | 52.21 | 0.20% |
| TTD | 2025-08-18 06:01:04 | | 52.35 | 52.10 | 0.20% |
| TTD | 2025-08-18 07:00:51 | | 52.24 | 52.17 | 0.22% |
| TTD | 2025-08-18 08:01:01 | | 52.24 | 52.01 | -0.06% |
| TTD | 2025-08-18 09:00:53 | | 52.24 | 52.18 | 0.16% |
| TTD | 2025-08-18 10:00:53 | | 53.40 | 53.36 | 2.50% |
| TTD | 2025-08-18 11:00:53 | | 54.40 | 54.38 | 4.49% |
| TTD | 2025-08-18 12:00:56 | | 54.72 | 54.69 | 5.06% |
| TTD | 2025-08-18 13:00:51 | | 54.81 | 54.79 | 5.30% |
| TTD | 2025-08-18 14:00:58 | | 55.24 | 55.22 | 6.17% |
| TTD | 2025-08-18 15:00:55 | | 55.04 | 55.02 | 5.75% |
| TTD | 2025-08-18 16:01:14 | | 55.00 | 54.90 | 5.59% |
| TTD | 2025-08-18 17:00:53 | | 54.90 | 54.78 | 5.33% |
| TTD | 2025-08-18 18:01:01 | | 54.89 | 54.81 | 5.33% |
| TTD | 2025-08-18 19:00:58 | | 54.93 | 54.90 | 5.39% |
| TTD | 2025-08-18 20:01:00 | | 54.95 | 54.70 | 4.93% |
| TTD | 2025-08-18 21:00:52 | | 0.00 | 0.00 | 4.93% |
| TTD | 2025-08-18 21:05:17
| The Trade Desk: Opportunity Or Trap? |
2025-08-19
|
| TTD | 2025-08-19 05:00:58 | | 54.95 | 54.88 | 0.00% |
| TTD | 2025-08-19 06:01:00 | | 55.49 | 55.32 | 1.04% |
| TTD | 2025-08-19 07:00:55 | | 55.29 | 55.10 | 0.35% |
| TTD | 2025-08-19 08:00:56 | | 55.29 | 55.22 | 0.56% |
| TTD | 2025-08-19 09:00:52 | | 55.32 | 55.11 | 0.46% |
| TTD | 2025-08-19 10:00:58 | | 53.93 | 53.88 | -1.98% |
| TTD | 2025-08-19 11:00:52 | | 53.15 | 53.13 | -3.47% |
| TTD | 2025-08-19 12:01:02 | | 52.96 | 52.94 | -3.86% |
| TTD | 2025-08-19 13:00:49 | | 52.88 | 52.86 | -4.01% |
| TTD | 2025-08-19 14:01:05 | | 52.81 | 52.79 | -4.14% |
| TTD | 2025-08-19 15:01:05 | | 52.55 | 52.54 | -4.59% |
| TTD | 2025-08-19 16:01:14 | | 52.60 | 52.50 | -4.64% |
| TTD | 2025-08-19 17:01:04 | | 52.49 | 52.45 | -4.51% |
| TTD | 2025-08-19 18:01:06 | | 52.53 | 52.47 | -4.53% |
| TTD | 2025-08-19 19:01:00 | | 52.44 | 52.40 | -4.60% |
| TTD | 2025-08-19 20:01:11 | | 0.00 | 0.00 | -4.97% |
2025-08-20
|
| TTD | 2025-08-20 05:00:57 | | 52.44 | 52.34 | -0.25% |
| TTD | 2025-08-20 06:00:58 | | 52.62 | 52.40 | -0.05% |
| TTD | 2025-08-20 07:00:56 | | 52.60 | 52.55 | 0.05% |
| TTD | 2025-08-20 08:01:04 | | 52.48 | 52.30 | -0.40% |
| TTD | 2025-08-20 09:00:55 | | 52.30 | 52.26 | -0.44% |
| TTD | 2025-08-20 10:01:03 | | 51.80 | 51.77 | -1.35% |
| TTD | 2025-08-20 11:00:55 | | 51.75 | 51.71 | -1.47% |
| TTD | 2025-08-20 12:01:02 | | 52.33 | 52.30 | -0.40% |
| TTD | 2025-08-20 13:00:52 | | 52.35 | 52.33 | -0.33% |
| TTD | 2025-08-20 14:00:59 | | 52.18 | 52.16 | -0.64% |
| TTD | 2025-08-20 15:00:53 | | 52.16 | 52.14 | -0.69% |
| TTD | 2025-08-20 16:00:56 | | 52.53 | 52.52 | 0.00% |
| TTD | 2025-08-20 17:00:52 | | 52.54 | 52.41 | 0.00% |
| TTD | 2025-08-20 18:00:57 | | 52.63 | 52.54 | 0.00% |
| TTD | 2025-08-20 19:00:58 | | 52.59 | 52.55 | 0.13% |
| TTD | 2025-08-20 20:01:01 | | 0.00 | 0.00 | 0.21% |
2025-08-21
|
| TTD | 2025-08-21 05:00:49 | | 52.63 | 52.53 | 0.21% |
| TTD | 2025-08-21 06:01:00 | | 52.58 | 52.50 | -0.04% |
| TTD | 2025-08-21 07:00:51 | | 52.40 | 52.20 | -0.46% |
| TTD | 2025-08-21 08:01:01 | | 52.47 | 52.33 | -0.08% |
| TTD | 2025-08-21 09:00:51 | | 52.35 | 52.17 | -0.51% |
| TTD | 2025-08-21 10:01:00 | | 51.83 | 51.80 | -1.35% |
| TTD | 2025-08-21 11:00:58 | | 52.45 | 52.44 | -0.13% |
| TTD | 2025-08-21 12:01:03 | | 52.36 | 52.33 | -0.32% |
| TTD | 2025-08-21 13:00:57 | | 52.19 | 52.16 | -0.65% |
| TTD | 2025-08-21 14:00:55 | | 52.37 | 52.35 | -0.29% |
| TTD | 2025-08-21 15:00:50 | | 52.28 | 52.27 | -0.48% |
| TTD | 2025-08-21 16:00:56 | | 52.30 | 52.29 | -0.42% |
| TTD | 2025-08-21 17:00:56 | | 52.40 | 52.30 | -0.42% |
| TTD | 2025-08-21 18:01:45 | | 52.41 | 52.27 | -0.42% |
| TTD | 2025-08-21 19:00:59 | | 52.30 | 52.20 | -0.42% |
| TTD | 2025-08-21 20:01:09 | | 0.00 | 0.00 | -0.61% |
2025-08-22
|
| TTD | 2025-08-22 05:00:55 | | 52.39 | 52.21 | 0.02% |
| TTD | 2025-08-22 06:00:55 | | 52.40 | 52.33 | 0.19% |
| TTD | 2025-08-22 07:00:51 | | 52.41 | 52.35 | 0.11% |
| TTD | 2025-08-22 08:00:57 | | 52.47 | 52.32 | 0.11% |
| TTD | 2025-08-22 09:00:55 | | 52.37 | 52.32 | 0.06% |
| TTD | 2025-08-22 10:01:00 | | 52.83 | 52.76 | 1.03% |
| TTD | 2025-08-22 11:00:53 | | 53.80 | 53.78 | 2.86% |
| TTD | 2025-08-22 12:01:07 | | 53.79 | 53.76 | 2.84% |
| TTD | 2025-08-22 13:00:58 | | 53.22 | 53.20 | 1.77% |
| TTD | 2025-08-22 14:01:07 | | 53.29 | 53.28 | 1.88% |
| TTD | 2025-08-22 15:01:04 | | 53.08 | 53.06 | 1.48% |
| TTD | 2025-08-22 16:01:08 | | 53.27 | 53.10 | 1.73% |
| TTD | 2025-08-22 17:01:03 | | 53.32 | 53.15 | 1.87% |
| TTD | 2025-08-22 18:01:06 | | 53.32 | 53.12 | 1.64% |
| TTD | 2025-08-22 19:00:59 | | 53.24 | 53.18 | 1.72% |
| TTD | 2025-08-22 20:01:02 | | 0.00 | 0.00 | 1.80% |
2025-08-25
|
| TTD | 2025-08-25 05:01:02 | | 53.25 | 53.00 | -0.27% |
| TTD | 2025-08-25 06:01:03 | | 53.29 | 53.11 | -0.13% |
| TTD | 2025-08-25 07:01:10 | | 53.20 | 53.05 | -0.17% |
| TTD | 2025-08-25 08:00:54 | | 53.08 | 53.01 | -0.31% |
| TTD | 2025-08-25 09:01:02 | | 53.07 | 53.02 | -0.27% |
| TTD | 2025-08-25 10:01:07 | | 52.81 | 52.77 | -0.78% |
| TTD | 2025-08-25 11:00:57 | | 53.07 | 53.06 | -0.25% |
| TTD | 2025-08-25 12:00:52 | | 52.82 | 52.80 | -0.75% |
| TTD | 2025-08-25 13:01:06 | | 52.84 | 52.82 | -0.71% |
| TTD | 2025-08-25 14:00:57 | | 52.75 | 52.73 | -0.88% |
| TTD | 2025-08-25 15:01:57 | | 52.68 | 52.67 | -1.01% |
| TTD | 2025-08-25 16:00:56 | | 52.37 | 52.36 | -1.57% |
| TTD | 2025-08-25 17:01:11 | | 52.40 | 52.30 | -1.67% |
| TTD | 2025-08-25 18:01:08 | | 52.39 | 52.37 | -1.60% |
| TTD | 2025-08-25 19:01:08 | | 52.42 | 52.35 | -1.58% |
| TTD | 2025-08-25 20:01:08 | | 0.00 | 0.00 | -1.67% |
2025-08-26
|
| TTD | 2025-08-26 05:01:08 | | 52.34 | 52.23 | -0.02% |
| TTD | 2025-08-26 06:01:11 | | 52.38 | 52.29 | -0.02% |
| TTD | 2025-08-26 07:01:10 | | 52.40 | 52.32 | 0.06% |
| TTD | 2025-08-26 08:00:58 | | 52.41 | 52.30 | -0.11% |
| TTD | 2025-08-26 09:01:07 | | 52.39 | 52.35 | -0.06% |
| TTD | 2025-08-26 10:01:04 | | 52.61 | 52.57 | 0.43% |
| TTD | 2025-08-26 11:01:05 | | 52.84 | 52.82 | 0.88% |
| TTD | 2025-08-26 12:00:54 | | 52.36 | 52.34 | -0.02% |
| TTD | 2025-08-26 13:00:57 | | 52.17 | 52.16 | -0.36% |
| TTD | 2025-08-26 14:00:59 | | 52.12 | 52.10 | -0.45% |
| TTD | 2025-08-26 15:01:03 | | 52.22 | 52.21 | -0.26% |
| TTD | 2025-08-26 16:01:00 | | 52.25 | 52.11 | -0.26% |
| TTD | 2025-08-26 17:01:07 | | 52.38 | 52.22 | -0.29% |
| TTD | 2025-08-26 18:01:20 | | 52.38 | 52.18 | -0.17% |
| TTD | 2025-08-26 19:00:57 | | 52.30 | 52.22 | -0.13% |
| TTD | 2025-08-26 20:00:56 | | 52.30 | 52.22 | -0.21% |
| TTD | 2025-08-26 22:01:33 | | 0.00 | 0.00 | -0.21% |
2025-08-27
|
| TTD | 2025-08-27 05:01:09 | | 52.38 | 52.27 | 0.11% |
| TTD | 2025-08-27 06:01:03 | | 52.33 | 52.22 | 0.00% |
| TTD | 2025-08-27 07:01:04 | | 52.47 | 52.29 | 0.21% |
| TTD | 2025-08-27 08:00:59 | | 52.41 | 52.22 | 0.08% |
| TTD | 2025-08-27 09:00:56 | | 52.29 | 52.22 | 0.11% |
| TTD | 2025-08-27 10:01:20 | | 52.85 | 52.83 | 1.20% |
| TTD | 2025-08-27 11:01:02 | | 52.90 | 52.88 | 1.30% |
| TTD | 2025-08-27 12:00:59 | | 52.66 | 52.65 | 0.86% |
| TTD | 2025-08-27 13:01:00 | | 52.80 | 52.78 | 1.13% |
| TTD | 2025-08-27 14:01:00 | | 52.85 | 52.84 | 1.22% |
| TTD | 2025-08-27 15:00:59 | | 52.57 | 52.55 | 0.69% |
| TTD | 2025-08-27 16:00:55 | | 52.65 | 52.64 | 0.82% |
| TTD | 2025-08-27 17:01:03 | | 52.49 | 52.25 | 0.27% |
| TTD | 2025-08-27 18:00:58 | | 52.50 | 52.42 | 0.40% |
| TTD | 2025-08-27 19:00:55 | | 52.44 | 52.25 | 0.54% |
| TTD | 2025-08-27 20:00:49 | | 52.79 | 52.22 | 0.08% |
| TTD | 2025-08-27 21:00:50 | | 0.00 | 0.00 | 0.08% |
2025-08-28
|
| TTD | 2025-08-28 05:01:02 | | 52.78 | 52.76 | 0.21% |
| TTD | 2025-08-28 06:00:54 | | 52.80 | 52.67 | 0.15% |
| TTD | 2025-08-28 07:00:53 | | 52.81 | 52.69 | 0.06% |
| TTD | 2025-08-28 08:00:52 | | 52.77 | 52.65 | 0.04% |
| TTD | 2025-08-28 09:00:56 | | 52.81 | 52.75 | 0.27% |
| TTD | 2025-08-28 10:00:53 | | 53.99 | 53.97 | 2.53% |
| TTD | 2025-08-28 11:00:49 | | 54.60 | 54.58 | 3.73% |
| TTD | 2025-08-28 12:00:56 | | 54.98 | 54.97 | 4.48% |
| TTD | 2025-08-28 13:00:58 | | 55.19 | 55.17 | 4.86% |
| TTD | 2025-08-28 14:01:01 | | 55.03 | 55.01 | 4.56% |
| TTD | 2025-08-28 15:00:51 | | 54.81 | 54.79 | 4.14% |
| TTD | 2025-08-28 16:01:00 | | 55.40 | 55.30 | 5.21% |
| TTD | 2025-08-28 17:00:55 | | 55.29 | 55.02 | 4.81% |
| TTD | 2025-08-28 18:00:51 | | 55.29 | 55.13 | 4.94% |
| TTD | 2025-08-28 19:00:57 | | 55.21 | 55.13 | 4.88% |
| TTD | 2025-08-28 20:00:57 | | 0.00 | 0.00 | 4.96% |
2025-08-29
|
| TTD | 2025-08-29 05:00:54 | | 54.78 | 54.57 | -1.29% |
| TTD | 2025-08-29 06:00:56 | | 54.79 | 54.58 | -1.10% |
| TTD | 2025-08-29 07:00:54 | | 55.09 | 54.95 | -0.68% |
| TTD | 2025-08-29 08:00:53 | | 55.01 | 54.93 | -0.66% |
| TTD | 2025-08-29 09:00:59 | | 55.14 | 55.05 | -0.47% |
| TTD | 2025-08-29 10:00:52 | | 55.20 | 55.14 | -0.36% |
| TTD | 2025-08-29 11:01:01 | | 54.45 | 54.43 | -1.75% |
| TTD | 2025-08-29 12:00:54 | | 55.07 | 55.05 | -0.53% |
| TTD | 2025-08-29 13:01:04 | | 54.91 | 54.89 | -0.87% |
| TTD | 2025-08-29 14:00:57 | | 54.71 | 54.69 | -1.23% |
| TTD | 2025-08-29 15:01:03 | | 54.59 | 54.58 | -1.48% |
| TTD | 2025-08-29 16:00:59 | | 54.90 | 54.55 | -1.31% |
| TTD | 2025-08-29 17:00:51 | | 54.64 | 54.60 | -1.28% |
| TTD | 2025-08-29 18:00:54 | | 54.99 | 54.60 | -1.28% |
| TTD | 2025-08-29 20:00:57 | | 54.99 | 54.60 | -1.35% |
| TTD | 2025-08-29 21:00:57 | | 0.00 | 0.00 | -1.35% |
