investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2026-05-22
TTD 2026-05-22 11:02:2322.25 22.24 4.61%
TTD 2026-05-22 12:03:3622.34 22.33 5.04%
TTD 2026-05-22 13:02:5522.43 22.42 5.47%
TTD 2026-05-22 14:03:3222.12 22.11 4.00%
TTD 2026-05-22 15:02:3322.03 22.02 3.57%
TTD 2026-05-22 16:03:3222.36 22.30 5.08%
TTD 2026-05-22 17:02:2022.35 22.31 4.98%
TTD 2026-05-22 18:03:4022.34 22.23 4.84%
TTD 2026-05-22 19:02:2822.33 22.22 4.46%
TTD 2026-05-22 20:03:280.00 0.00 4.79%
2026-05-26
TTD 2026-05-26 04:03:3422.54 22.38 0.66%
TTD 2026-05-26 05:02:2822.46 22.36 0.09%
TTD 2026-05-26 06:03:2922.48 22.38 0.09%
TTD 2026-05-26 07:02:4022.39 22.36 0.00%
TTD 2026-05-26 08:03:2622.43 22.33 0.19%
TTD 2026-05-26 09:02:3222.36 22.24 -0.14%
TTD 2026-05-26 10:03:3122.46 22.45 0.42%
TTD 2026-05-26 11:02:3022.32 22.31 -0.33%
TTD 2026-05-26 12:03:3322.48 22.47 0.42%
TTD 2026-05-26 13:02:3122.39 22.38 0.00%
TTD 2026-05-26 14:03:3722.35 22.34 -0.14%
TTD 2026-05-26 15:02:3722.21 22.20 -0.75%
TTD 2026-05-26 16:03:2222.18 22.00 -0.98%
TTD 2026-05-26 17:02:3322.20 22.11 -1.21%
TTD 2026-05-26 18:03:2722.20 22.11 -0.85%
TTD 2026-05-26 19:02:3922.18 22.11 -0.89%
TTD 2026-05-26 20:03:290.00 0.00 -1.12%
2026-05-27
TTD 2026-05-27 04:03:4222.27 22.10 0.00%
TTD 2026-05-27 05:02:3722.22 22.14 0.00%
TTD 2026-05-27 06:03:5722.19 22.08 -0.31%
TTD 2026-05-27 07:02:3222.07 21.90 -0.80%
TTD 2026-05-27 08:03:3021.94 21.88 -1.25%
TTD 2026-05-27 09:02:3021.97 21.88 -1.12%
TTD 2026-05-27 10:03:3023.34 23.33 5.23%
TTD 2026-05-27 11:02:3123.00 22.99 3.66%
TTD 2026-05-27 12:03:3322.63 22.62 2.01%
TTD 2026-05-27 13:02:2922.37 22.36 0.89%
TTD 2026-05-27 14:03:2822.53 22.52 1.61%
TTD 2026-05-27 15:02:3322.55 22.54 1.70%
TTD 2026-05-27 16:03:4422.40 22.30 0.59%
TTD 2026-05-27 17:02:2822.47 22.30 1.13%
TTD 2026-05-27 18:03:5822.44 22.30 1.13%
TTD 2026-05-27 19:02:3222.45 22.40 1.08%
TTD 2026-05-27 20:03:290.00 0.00 0.81%
2026-05-28
TTD 2026-05-28 04:03:5322.42 22.30 0.23%
TTD 2026-05-28 05:02:3622.30 22.02 -0.77%
TTD 2026-05-28 06:03:3221.72 21.60 -2.43%
TTD 2026-05-28 07:02:3621.99 21.80 -1.76%
TTD 2026-05-28 08:03:3622.06 21.95 -1.26%
TTD 2026-05-28 09:02:3121.67 21.56 -3.29%
TTD 2026-05-28 10:03:3221.42 21.41 -3.88%
TTD 2026-05-28 11:02:3721.33 21.32 -4.28%
TTD 2026-05-28 12:03:3021.31 21.30 -4.42%
TTD 2026-05-28 15:02:4821.26 21.25 -4.64%
TTD 2026-05-28 16:03:3421.28 21.15 -4.85%
TTD 2026-05-28 17:02:2921.23 21.18 -4.80%
TTD 2026-05-28 18:03:1521.21 21.17 -4.93%
TTD 2026-05-28 19:02:2421.23 21.20 -4.80%
TTD 2026-05-28 20:03:140.00 0.00 -4.80%
TTD 2026-05-28 20:08:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000060/0001671933-26-000060-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
2026-05-29
TTD 2026-05-29 04:03:3321.27 21.25 0.40%
TTD 2026-05-29 05:02:2921.27 21.25 0.54%
TTD 2026-05-29 06:03:3221.35 21.20 0.45%
TTD 2026-05-29 07:02:2921.35 21.18 0.45%
TTD 2026-05-29 08:03:3421.34 21.25 0.63%
TTD 2026-05-29 09:02:4321.40 21.26 0.81%
TTD 2026-05-29 10:03:3021.48 21.47 1.53%
TTD 2026-05-29 11:02:3321.60 21.59 2.02%
TTD 2026-05-29 12:03:3521.80 21.79 2.96%
TTD 2026-05-29 13:02:2521.88 21.87 3.28%
TTD 2026-05-29 14:03:3121.96 21.95 3.63%
TTD 2026-05-29 15:02:3121.81 21.80 3.01%
TTD 2026-05-29 16:03:3121.69 21.57 2.17%
TTD 2026-05-29 17:02:2921.58 21.55 1.99%
TTD 2026-05-29 18:03:3021.69 21.40 1.94%
TTD 2026-05-29 19:02:4521.69 21.56 2.03%
TTD 2026-05-29 20:03:260.00 0.00 1.99%
2026-06-01
TTD 2026-06-01 04:03:4221.78 21.70 1.04%
TTD 2026-06-01 05:02:2621.84 21.76 1.13%
TTD 2026-06-01 06:03:3321.89 21.70 1.18%
TTD 2026-06-01 07:02:2322.14 22.09 2.60%
TTD 2026-06-01 08:03:3722.05 22.01 2.22%
TTD 2026-06-01 09:02:3321.89 21.71 1.51%
TTD 2026-06-01 10:03:3022.45 22.44 4.26%
TTD 2026-06-01 11:02:2522.71 22.70 5.48%
TTD 2026-06-01 12:03:3122.82 22.81 6.00%
TTD 2026-06-01 13:02:5622.90 22.89 6.38%
TTD 2026-06-01 14:03:3223.08 23.07 7.23%
TTD 2026-06-01 15:02:3123.28 23.27 8.18%
TTD 2026-06-01 16:03:3823.25 23.09 7.51%
TTD 2026-06-01 16:35:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000063/0001671933-26-000063-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD 2026-06-01 17:02:2823.25 23.09 7.84%
TTD 2026-06-01 18:03:2223.32 23.04 7.10%
TTD 2026-06-01 19:02:3423.32 23.04 7.47%
TTD 2026-06-01 20:03:270.00 0.00 7.42%
2026-06-02
TTD 2026-06-02 04:03:3423.56 23.20 0.42%
TTD 2026-06-02 05:02:3523.18 23.12 -0.19%
TTD 2026-06-02 06:03:3422.99 22.92 -1.16%
TTD 2026-06-02 07:02:2823.27 23.00 -0.74%
TTD 2026-06-02 08:03:3023.09 23.00 -0.74%
TTD 2026-06-02 09:02:2323.22 23.10 -0.37%
TTD 2026-06-02 10:03:2921.41 21.40 -8.35%
TTD 2026-06-02 11:02:2721.33 21.32 -8.77%
TTD 2026-06-02 12:03:3621.44 21.43 -8.21%
TTD 2026-06-02 13:02:2621.36 21.35 -8.58%
TTD 2026-06-02 14:03:3221.12 21.11 -9.74%
TTD 2026-06-02 15:02:3721.16 21.15 -9.51%
TTD 2026-06-02 16:03:3821.20 21.11 -9.04%
TTD 2026-06-02 17:02:2621.14 21.12 -8.96%
TTD 2026-06-02 18:03:3021.14 21.12 -9.04%
TTD 2026-06-02 19:02:1921.20 21.08 -9.09%
TTD 2026-06-02 20:03:280.00 0.00 -8.96%
2026-06-03
TTD 2026-06-03 04:03:3621.15 21.06 -0.04%
TTD 2026-06-03 05:02:2721.09 21.00 -0.34%
TTD 2026-06-03 06:03:3221.05 20.93 -0.43%
TTD 2026-06-03 07:06:0121.09 21.02 -0.04%
TTD 2026-06-03 08:03:2921.12 21.02 -0.13%
TTD 2026-06-03 09:02:3121.04 20.97 -0.43%
TTD 2026-06-03 10:03:2920.53 20.52 -2.45%
TTD 2026-06-03 11:02:2520.20 20.19 -3.92%
TTD 2026-06-03 12:03:3020.15 20.14 -4.05%
TTD 2026-06-03 13:02:2720.09 20.07 -4.35%
TTD 2026-06-03 14:03:2720.25 20.23 -3.66%
TTD 2026-06-03 15:02:3020.38 20.37 -3.10%
TTD 2026-06-03 16:03:2820.57 20.54 -2.65%
TTD 2026-06-03 17:02:3120.50 20.46 -2.84%
TTD 2026-06-03 18:03:2920.53 20.36 -2.65%
TTD 2026-06-03 19:02:2420.46 20.41 -3.08%
TTD 2026-06-03 20:03:300.00 0.00 -3.46%
2026-06-04
TTD 2026-06-04 04:03:3520.69 20.50 0.14%
TTD 2026-06-04 05:02:2820.65 20.56 0.47%
TTD 2026-06-04 06:03:3420.73 20.50 0.14%
TTD 2026-06-04 07:02:2120.84 20.53 0.66%
TTD 2026-06-04 08:03:3320.77 20.70 0.76%
TTD 2026-06-04 09:02:3020.72 20.66 0.57%
TTD 2026-06-04 10:03:3521.10 21.09 2.61%
TTD 2026-06-04 11:02:2721.86 21.85 6.21%
TTD 2026-06-04 12:03:3121.53 21.52 4.64%
TTD 2026-06-04 13:02:1621.12 21.11 2.65%
TTD 2026-06-04 14:03:3421.14 21.13 2.80%
TTD 2026-06-04 15:02:2721.12 21.11 2.70%
TTD 2026-06-04 16:03:3021.10 21.00 2.29%
TTD 2026-06-04 17:02:2221.03 21.00 2.24%
TTD 2026-06-04 18:03:2021.01 20.91 2.19%
TTD 2026-06-04 19:02:2621.04 20.91 2.09%
TTD 2026-06-04 20:03:520.00 0.00 2.04%
2026-06-05
TTD 2026-06-05 04:03:2021.13 21.02 0.29%
TTD 2026-06-05 05:02:3021.15 21.08 0.49%
TTD 2026-06-05 06:03:3021.17 21.12 0.49%
TTD 2026-06-05 07:02:2521.15 21.08 0.10%
TTD 2026-06-05 08:03:2721.15 21.04 0.19%
TTD 2026-06-05 09:02:3021.09 20.92 -0.39%
TTD 2026-06-05 10:03:2820.59 20.58 -2.14%
TTD 2026-06-05 11:02:3820.51 20.50 -2.48%
TTD 2026-06-05 12:04:1020.21 20.20 -4.04%
TTD 2026-06-05 13:02:3020.06 20.05 -4.72%
TTD 2026-06-05 14:03:3820.03 20.02 -4.86%
TTD 2026-06-05 15:02:5019.86 19.85 -5.69%
TTD 2026-06-05 16:03:2919.94 19.89 -5.23%
TTD 2026-06-05 17:02:2719.94 19.89 -5.42%
TTD 2026-06-05 18:03:2819.96 19.95 -5.09%
TTD 2026-06-05 19:02:4019.98 19.95 -5.04%
TTD 2026-06-05 20:03:220.00 0.00 -5.14%
2026-06-08
TTD 2026-06-08 04:03:3319.89 19.75 -0.67%
TTD 2026-06-08 05:02:2919.90 19.73 -1.00%
TTD 2026-06-08 06:03:4219.79 19.73 -0.95%
TTD 2026-06-08 07:02:2219.88 19.82 -0.33%
TTD 2026-06-08 08:03:3319.86 19.82 -0.52%
TTD 2026-06-08 09:02:3019.90 19.84 -0.43%
TTD 2026-06-08 10:03:3219.84 19.82 -0.52%
TTD 2026-06-08 11:02:2419.82 19.80 -0.67%
TTD 2026-06-08 12:03:2919.69 19.68 -1.19%
TTD 2026-06-08 13:02:2619.61 19.60 -1.57%
TTD 2026-06-08 14:03:2819.71 19.70 -1.09%
TTD 2026-06-08 15:02:2919.52 19.51 -2.00%
TTD 2026-06-08 16:03:3919.57 19.43 -2.56%
TTD 2026-06-08 17:02:2719.57 19.43 -2.41%
TTD 2026-06-08 18:03:2319.47 19.43 -2.51%
TTD 2026-06-08 19:02:2519.57 19.46 -2.51%
TTD 2026-06-08 20:03:250.00 0.00 -2.26%
2026-06-09
TTD 2026-06-09 04:03:3319.52 19.42 0.20%
TTD 2026-06-09 06:03:2819.52 19.44 0.10%
TTD 2026-06-09 07:02:2719.49 19.44 0.35%
TTD 2026-06-09 08:03:3219.43 19.37 -0.15%
TTD 2026-06-09 09:02:2319.34 19.27 -0.70%
TTD 2026-06-09 10:03:2919.85 19.84 2.06%
TTD 2026-06-09 11:02:2419.62 19.60 0.90%
TTD 2026-06-09 12:03:3419.21 19.20 -1.15%
TTD 2026-06-09 13:02:2619.58 19.57 0.80%
TTD 2026-06-09 14:03:3419.68 19.67 1.25%
TTD 2026-06-09 15:02:2719.93 19.91 2.51%
TTD 2026-06-09 16:03:3119.93 19.86 2.21%
TTD 2026-06-09 16:11:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000068/0001671933-26-000068-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD 2026-06-09 17:02:2519.93 19.84 2.52%
TTD 2026-06-09 18:04:3819.93 19.84 2.21%
TTD 2026-06-09 19:02:1919.93 19.80 2.11%
TTD 2026-06-09 20:03:220.00 0.00 2.21%
2026-06-10
TTD 2026-06-10 04:03:2919.68 19.51 -1.34%
TTD 2026-06-10 05:02:2819.65 19.60 -1.29%
TTD 2026-06-10 06:03:3019.70 19.62 -1.29%
TTD 2026-06-10 07:02:2419.63 19.57 -1.44%
TTD 2026-06-10 08:03:2719.69 19.60 -1.29%
TTD 2026-06-10 09:02:2619.73 19.62 -1.29%
TTD 2026-06-10 10:03:2619.88 19.87 -0.05%
TTD 2026-06-10 11:02:2319.64 19.62 -1.29%
TTD 2026-06-10 12:03:2919.74 19.73 -0.72%
TTD 2026-06-10 13:02:2519.47 19.46 -2.16%
TTD 2026-06-10 14:03:3519.50 19.48 -2.01%
TTD 2026-06-10 15:02:3119.25 19.23 -3.29%
TTD 2026-06-10 16:03:3019.45 19.30 -2.87%
TTD 2026-06-10 17:02:2019.45 19.25 -3.02%
TTD 2026-06-10 18:03:2519.45 19.30 -3.02%
TTD 2026-06-10 19:02:2119.45 19.25 -3.12%
TTD 2026-06-10 20:03:320.00 0.00 -3.12%
2026-06-11
TTD 2026-06-11 04:03:3019.45 19.32 0.30%
TTD 2026-06-11 05:02:2419.41 19.32 0.45%
TTD 2026-06-11 06:03:2719.45 19.30 0.55%
TTD 2026-06-11 06:08:23
The Trade Desk Isn't The Bargain I Thought It Was
TTD 2026-06-11 07:02:2219.36 19.30 0.40%
TTD 2026-06-11 08:03:2619.48 19.23 -0.05%
TTD 2026-06-11 09:02:2519.27 19.21 -0.20%
TTD 2026-06-11 10:03:2718.68 18.67 -3.02%
TTD 2026-06-11 11:02:2518.59 18.57 -3.52%
TTD 2026-06-11 12:03:2818.60 18.59 -3.47%
TTD 2026-06-11 13:02:2218.52 18.50 -3.87%
TTD 2026-06-11 14:03:3518.75 18.73 -2.66%
TTD 2026-06-11 15:02:3018.77 18.75 -2.61%
TTD 2026-06-11 16:03:3418.99 18.84 -2.13%
TTD 2026-06-11 17:02:3618.89 18.84 -2.02%
TTD 2026-06-11 18:03:2718.97 18.86 -1.71%
TTD 2026-06-11 19:02:2718.98 18.89 -1.92%
TTD 2026-06-11 20:03:300.00 0.00 -1.92%
2026-06-12
TTD 2026-06-12 04:03:5019.06 18.89 0.31%
TTD 2026-06-12 05:02:2419.05 18.91 0.21%
TTD 2026-06-12 06:03:4018.97 18.96 0.36%
TTD 2026-06-12 07:02:2318.95 18.89 0.31%
TTD 2026-06-12 08:03:2918.98 18.91 0.21%
TTD 2026-06-12 09:02:3118.95 18.92 0.26%
TTD 2026-06-12 10:03:2718.47 18.46 -2.18%
TTD 2026-06-12 11:02:3018.70 18.68 -1.04%
TTD 2026-06-12 12:03:3719.87 19.86 5.08%
TTD 2026-06-12 13:02:2519.80 19.78 4.72%
TTD 2026-06-12 14:03:2919.39 19.37 2.59%
TTD 2026-06-12 15:02:2419.27 19.25 1.97%
TTD 2026-06-12 16:03:2619.29 19.20 2.06%
TTD 2026-06-12 17:02:2519.33 19.23 2.22%
TTD 2026-06-12 18:03:2619.33 19.26 2.01%
TTD 2026-06-12 19:02:2719.33 19.28 2.22%
TTD 2026-06-12 20:03:270.00 0.00 1.85%
2026-06-15
TTD 2026-06-15 04:03:3219.83 19.61 1.75%
TTD 2026-06-15 05:02:2219.68 19.61 1.90%
TTD 2026-06-15 06:03:3419.55 19.50 1.16%
TTD 2026-06-15 07:02:2519.60 19.52 1.27%
TTD 2026-06-15 08:03:3019.60 19.57 1.53%
TTD 2026-06-15 09:02:2619.77 19.64 2.22%
TTD 2026-06-15 10:03:3219.14 19.12 -0.74%
TTD 2026-06-15 11:02:3319.38 19.37 0.53%
TTD 2026-06-15 12:03:3819.35 19.34 0.42%
TTD 2026-06-15 13:02:3819.23 19.21 -0.26%
TTD 2026-06-15 14:03:3119.02 19.00 -1.38%
TTD 2026-06-15 15:02:2418.95 18.94 -1.75%
TTD 2026-06-15 16:03:3019.27 19.21 -0.26%
TTD 2026-06-15 17:02:3119.27 19.10 -0.41%
TTD 2026-06-15 18:03:2519.27 19.20 -0.41%
TTD 2026-06-15 19:02:2119.27 19.23 -0.41%
TTD 2026-06-15 20:03:220.00 0.00 -0.41%
2026-06-16
TTD 2026-06-16 04:03:2819.45 19.27 0.57%
TTD 2026-06-16 05:02:2819.40 19.30 0.41%
TTD 2026-06-16 06:03:2719.31 19.26 0.21%
TTD 2026-06-16 07:02:3219.32 19.21 0.10%
TTD 2026-06-16 08:03:3219.29 19.21 -0.05%
TTD 2026-06-16 09:02:2519.35 19.23 0.10%
TTD 2026-06-16 10:03:2818.79 18.78 -2.49%
TTD 2026-06-16 11:02:2619.15 19.14 -0.57%
TTD 2026-06-16 12:03:2919.03 19.02 -1.19%
TTD 2026-06-16 13:02:2719.11 19.10 -0.83%
TTD 2026-06-16 14:03:2619.10 19.09 -0.83%
TTD 2026-06-16 15:02:3019.22 19.21 -0.26%
TTD 2026-06-16 16:03:2918.99 18.96 -1.56%
TTD 2026-06-16 17:02:2818.99 18.89 -1.71%
TTD 2026-06-16 18:03:2419.20 18.95 -1.66%
TTD 2026-06-16 19:02:2119.02 18.89 -1.56%
TTD 2026-06-16 20:03:250.00 0.00 -1.56%
2026-06-17
TTD 2026-06-17 04:03:3719.07 18.96 0.31%
TTD 2026-06-17 05:02:2219.43 19.05 0.52%
TTD 2026-06-17 06:03:2919.09 19.03 0.67%
TTD 2026-06-17 07:02:3219.07 19.00 0.31%
TTD 2026-06-17 08:03:2419.03 18.95 0.00%
TTD 2026-06-17 09:02:2818.93 18.87 -0.26%
TTD 2026-06-17 10:03:2618.91 18.89 -0.26%
TTD 2026-06-17 11:02:2318.97 18.96 0.05%
TTD 2026-06-17 12:03:2718.96 18.95 -0.05%
TTD 2026-06-17 13:02:2918.81 18.80 -0.78%
TTD 2026-06-17 14:03:3218.61 18.60 -1.82%
TTD 2026-06-17 15:02:2918.52 18.51 -2.28%
TTD 2026-06-17 16:03:2818.29 18.25 -3.64%
TTD 2026-06-17 17:02:2618.27 18.21 -3.90%
TTD 2026-06-17 18:03:2618.24 18.21 -3.74%
TTD 2026-06-17 19:02:2418.31 18.30 -3.48%
TTD 2026-06-17 20:03:250.00 0.00 -3.53%
2026-06-18
TTD 2026-06-18 04:03:2818.52 18.36 1.05%
TTD 2026-06-18 05:02:2518.52 18.25 0.58%
TTD 2026-06-18 06:03:2818.47 18.28 1.05%
TTD 2026-06-18 07:02:2418.15 18.09 -0.37%
TTD 2026-06-18 08:03:3118.19 18.14 0.00%
TTD 2026-06-18 09:02:2918.19 18.14 0.11%
TTD 2026-06-18 10:03:3018.20 18.19 0.21%
TTD 2026-06-18 11:02:3118.27 18.25 0.58%
TTD 2026-06-18 12:03:3318.18 18.17 0.11%
TTD 2026-06-18 13:02:3118.39 18.37 1.27%
TTD 2026-06-18 14:03:3918.27 18.25 0.58%
TTD 2026-06-18 16:03:3218.59 18.53 2.09%
TTD 2026-06-18 17:02:2218.54 18.52 2.09%
TTD 2026-06-18 18:03:3118.54 18.50 2.09%
TTD 2026-06-18 19:02:2418.53 18.50 2.09%
TTD 2026-06-18 20:03:400.00 0.00 2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.