investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2025-10-02
TTD 2025-10-02 22:07:080.00 0.00 3.35%
2025-10-03
TTD 2025-10-03 04:03:3951.18 50.94 3.35%
TTD 2025-10-03 05:02:4151.26 51.13 0.67%
TTD 2025-10-03 06:03:3751.26 51.14 0.69%
TTD 2025-10-03 07:02:3951.20 51.14 0.69%
TTD 2025-10-03 08:03:3751.15 51.05 0.69%
TTD 2025-10-03 09:02:3651.00 50.96 0.16%
TTD 2025-10-03 09:24:49
The Trade Desk: The Pummeling Has Gone Too Far, Buy The Dip
TTD 2025-10-03 10:03:3251.12 51.08 0.45%
TTD 2025-10-03 10:10:28
The Trade Desk Becomes A Fat Pitch Yet Again
TTD 2025-10-03 11:02:3351.28 51.26 0.81%
TTD 2025-10-03 12:03:3351.37 51.36 1.01%
TTD 2025-10-03 13:02:4151.48 51.46 1.18%
TTD 2025-10-03 14:03:3451.01 51.00 0.26%
TTD 2025-10-03 15:02:3351.22 51.21 0.69%
TTD 2025-10-03 16:03:3051.59 51.42 1.20%
TTD 2025-10-03 17:02:3051.40 51.36 1.05%
TTD 2025-10-03 18:03:3151.45 51.36 1.18%
TTD 2025-10-03 19:02:3351.61 51.38 1.18%
TTD 2025-10-03 20:03:320.00 0.00 1.26%
2025-10-04
TTD 2025-10-04 02:48:16
The Trade Desk: Revenues Slowing Down, Shares Still Expensive
2025-10-05
TTD 2025-10-05 02:34:49
The Trade Desk: I Understand AI-Related Risk, But The Selloff Appears Overblown
2025-10-06
TTD 2025-10-06 04:03:3652.00 51.85 0.83%
TTD 2025-10-06 05:02:3452.06 52.04 1.01%
TTD 2025-10-06 06:03:3252.41 52.26 1.48%
TTD 2025-10-06 07:02:3652.06 51.94 0.85%
TTD 2025-10-06 08:03:4052.12 52.05 1.14%
TTD 2025-10-06 09:02:3752.27 52.20 1.34%
TTD 2025-10-06 10:03:4050.98 50.96 -1.16%
TTD 2025-10-06 11:02:3852.13 52.10 1.18%
TTD 2025-10-06 12:03:4152.21 52.20 1.36%
TTD 2025-10-06 13:02:4052.80 52.79 2.55%
TTD 2025-10-06 14:03:4053.07 53.05 3.06%
TTD 2025-10-06 15:02:4153.13 53.11 3.20%
TTD 2025-10-06 16:03:3853.14 53.11 3.24%
TTD 2025-10-06 17:02:4053.40 53.00 3.38%
TTD 2025-10-06 18:03:3753.40 53.20 3.45%
TTD 2025-10-06 19:02:3953.44 53.25 3.51%
TTD 2025-10-06 20:03:350.00 0.00 3.39%
2025-10-07
TTD 2025-10-07 04:03:4153.25 53.03 0.00%
TTD 2025-10-07 05:02:4153.08 53.00 -0.12%
TTD 2025-10-07 06:03:4253.24 53.14 -0.06%
TTD 2025-10-07 07:02:3654.29 54.09 1.88%
TTD 2025-10-07 08:03:3754.50 54.42 2.64%
TTD 2025-10-07 09:02:3654.81 54.77 3.24%
TTD 2025-10-07 10:03:3955.03 55.00 3.63%
TTD 2025-10-07 11:02:3554.49 54.46 2.62%
TTD 2025-10-07 12:03:3653.41 53.39 0.50%
TTD 2025-10-07 13:02:3853.67 53.65 1.03%
TTD 2025-10-07 14:03:3753.95 53.92 1.53%
TTD 2025-10-07 15:02:3954.08 54.06 1.80%
TTD 2025-10-07 16:03:3653.50 53.26 0.89%
TTD 2025-10-07 17:02:3853.80 53.55 0.94%
TTD 2025-10-07 18:03:3553.65 53.38 0.68%
TTD 2025-10-07 19:02:3853.65 53.33 0.79%
TTD 2025-10-07 20:03:370.00 0.00 1.26%
2025-10-08
TTD 2025-10-08 04:03:4154.01 53.77 0.62%
TTD 2025-10-08 05:02:4353.99 53.86 0.83%
TTD 2025-10-08 06:03:3953.85 53.78 0.56%
TTD 2025-10-08 07:02:4053.99 53.90 0.77%
TTD 2025-10-08 08:03:3653.96 53.85 0.73%
TTD 2025-10-08 09:02:3853.83 53.78 0.62%
TTD 2025-10-08 10:03:3654.36 54.33 1.62%
TTD 2025-10-08 11:02:3754.73 54.70 2.30%
TTD 2025-10-08 12:03:4054.86 54.83 2.56%
TTD 2025-10-08 13:02:4354.67 54.65 2.22%
TTD 2025-10-08 14:03:4354.65 54.64 2.22%
TTD 2025-10-08 15:02:4153.98 53.96 0.90%
TTD 2025-10-08 16:03:4154.12 54.00 1.09%
TTD 2025-10-08 17:02:3954.30 54.07 1.35%
TTD 2025-10-08 18:03:3654.30 54.15 1.35%
TTD 2025-10-08 19:02:3754.44 54.07 1.53%
TTD 2025-10-08 20:03:360.00 0.00 1.23%
2025-10-09
TTD 2025-10-09 04:03:4554.33 54.15 0.34%
TTD 2025-10-09 05:02:4254.02 53.80 -0.32%
TTD 2025-10-09 06:03:4254.15 53.90 -0.26%
TTD 2025-10-09 07:02:3954.10 53.88 -0.13%
TTD 2025-10-09 08:03:3254.14 53.95 0.02%
TTD 2025-10-09 09:02:3454.24 54.08 0.13%
TTD 2025-10-09 10:03:3353.39 53.37 -1.27%
TTD 2025-10-09 11:02:3252.93 52.88 -2.19%
TTD 2025-10-09 12:03:3453.73 53.69 -0.65%
TTD 2025-10-09 13:02:3553.69 53.65 -0.73%
TTD 2025-10-09 14:03:3653.67 53.64 -0.79%
TTD 2025-10-09 15:02:3753.73 53.72 -0.62%
TTD 2025-10-09 16:03:3754.08 54.01 0.00%
TTD 2025-10-09 17:02:3654.05 53.99 -0.13%
TTD 2025-10-09 18:03:3154.01 53.95 -0.13%
TTD 2025-10-09 19:02:3954.10 53.96 -0.02%
TTD 2025-10-09 20:03:390.00 0.00 -0.13%
2025-10-10
TTD 2025-10-10 04:03:4054.35 54.16 0.11%
TTD 2025-10-10 05:02:4054.30 54.17 0.20%
TTD 2025-10-10 06:03:3354.22 54.01 0.04%
TTD 2025-10-10 07:02:3754.19 54.10 0.04%
TTD 2025-10-10 08:03:3254.23 54.06 0.11%
TTD 2025-10-10 09:02:3454.06 54.00 -0.15%
TTD 2025-10-10 10:03:3654.73 54.69 1.09%
TTD 2025-10-10 11:02:3353.25 53.21 -1.57%
TTD 2025-10-10 12:03:3752.21 52.17 -3.48%
TTD 2025-10-10 13:02:4351.71 51.69 -4.42%
TTD 2025-10-10 14:03:4352.20 52.18 -3.53%
TTD 2025-10-10 15:02:4552.35 52.32 -3.24%
TTD 2025-10-10 16:03:4052.49 52.26 -3.37%
TTD 2025-10-10 17:02:3751.50 51.39 -4.97%
TTD 2025-10-10 18:03:3450.71 50.30 -6.66%
TTD 2025-10-10 19:02:4051.10 51.06 -5.58%
TTD 2025-10-10 20:03:370.00 0.00 -5.64%
2025-10-13
TTD 2025-10-13 06:03:4452.70 52.63 -5.64%
TTD 2025-10-13 07:02:4252.53 52.42 -5.64%
TTD 2025-10-13 08:03:4852.43 52.31 0.07%
TTD 2025-10-13 09:02:4652.70 52.62 0.65%
TTD 2025-10-13 10:03:5052.80 52.75 0.74%
TTD 2025-10-13 11:02:4451.72 51.70 -1.18%
TTD 2025-10-13 12:03:4451.34 51.31 -1.90%
TTD 2025-10-13 13:02:4451.60 51.58 -1.39%
TTD 2025-10-13 14:03:4451.73 51.71 -1.18%
TTD 2025-10-13 15:02:4651.43 51.41 -1.74%
TTD 2025-10-13 16:03:4451.47 51.28 -1.90%
TTD 2025-10-13 17:02:5251.20 51.15 -2.16%
TTD 2025-10-13 18:03:3751.47 51.15 -2.03%
TTD 2025-10-13 19:02:4251.47 51.27 -1.94%
TTD 2025-10-13 20:03:380.00 0.00 -2.07%
2025-10-14
TTD 2025-10-14 04:03:4649.96 49.75 -2.42%
TTD 2025-10-14 05:02:4550.12 49.95 -2.46%
TTD 2025-10-14 06:03:4150.14 50.10 -2.09%
TTD 2025-10-14 07:02:3850.03 49.80 -2.72%
TTD 2025-10-14 08:03:4150.22 50.11 -1.94%
TTD 2025-10-14 09:02:3650.13 50.09 -2.14%
TTD 2025-10-14 10:03:3650.52 50.48 -1.42%
TTD 2025-10-14 11:02:3950.33 50.30 -1.77%
TTD 2025-10-14 12:03:3750.25 50.22 -1.89%
TTD 2025-10-14 13:02:3650.38 50.36 -1.66%
TTD 2025-10-14 14:03:3851.10 51.08 -0.31%
TTD 2025-10-14 15:02:4151.07 51.05 -0.44%
TTD 2025-10-14 16:03:3750.80 50.61 -1.00%
TTD 2025-10-14 17:02:3950.68 50.56 -1.17%
TTD 2025-10-14 18:03:2950.84 50.60 -1.05%
TTD 2025-10-14 19:02:3750.84 50.73 -1.01%
TTD 2025-10-14 20:03:330.00 0.00 -0.92%
2025-10-15
TTD 2025-10-15 04:03:4451.09 51.00 0.70%
TTD 2025-10-15 05:02:3751.47 51.25 1.25%
TTD 2025-10-15 06:03:3751.37 51.28 1.19%
TTD 2025-10-15 07:02:3951.19 51.05 0.72%
TTD 2025-10-15 08:03:3651.13 51.08 0.78%
TTD 2025-10-15 09:02:3751.21 51.19 0.74%
TTD 2025-10-15 10:03:3551.41 51.37 1.31%
TTD 2025-10-15 11:02:3751.42 51.40 1.37%
TTD 2025-10-15 12:03:3850.98 50.96 0.47%
TTD 2025-10-15 13:02:4050.72 50.66 -0.04%
TTD 2025-10-15 14:03:3950.56 50.53 -0.33%
TTD 2025-10-15 15:02:4251.03 51.01 0.59%
TTD 2025-10-15 16:03:3951.19 50.94 0.72%
TTD 2025-10-15 17:02:4151.10 50.94 0.55%
TTD 2025-10-15 18:03:3551.10 50.94 0.51%
TTD 2025-10-15 19:02:4251.18 50.94 0.57%
TTD 2025-10-15 20:03:370.00 0.00 0.65%
2025-10-16
TTD 2025-10-16 04:03:4451.18 51.00 0.16%
TTD 2025-10-16 05:02:4451.30 51.21 0.32%
TTD 2025-10-16 06:03:3951.32 51.22 0.28%
TTD 2025-10-16 07:02:3651.32 51.21 0.35%
TTD 2025-10-16 08:03:3451.50 51.23 0.59%
TTD 2025-10-16 09:02:3551.37 51.25 0.41%
TTD 2025-10-16 10:03:3551.57 51.54 0.93%
TTD 2025-10-16 11:02:3251.11 51.08 0.00%
TTD 2025-10-16 12:03:3450.37 50.34 -1.46%
TTD 2025-10-16 13:02:4350.35 50.31 -1.52%
TTD 2025-10-16 14:03:4350.22 50.20 -1.75%
TTD 2025-10-16 15:02:4649.87 49.84 -2.46%
TTD 2025-10-16 16:03:4349.90 49.65 -2.37%
TTD 2025-10-16 17:02:4149.79 49.66 -2.64%
TTD 2025-10-16 18:04:3549.77 49.64 -2.58%
TTD 2025-10-16 19:02:4049.63 49.60 -2.88%
TTD 2025-10-16 20:03:370.00 0.00 -3.05%
2025-10-17
TTD 2025-10-17 04:03:4348.85 48.75 -2.04%
TTD 2025-10-17 05:02:4848.47 48.29 -2.78%
TTD 2025-10-17 06:03:4148.82 48.69 -2.37%
TTD 2025-10-17 07:02:5048.89 48.66 -1.98%
TTD 2025-10-17 08:03:3949.40 49.20 -0.98%
TTD 2025-10-17 09:02:3749.45 49.22 -1.00%
TTD 2025-10-17 10:03:3449.77 49.72 -0.27%
TTD 2025-10-17 11:02:3850.44 50.41 1.06%
TTD 2025-10-17 12:03:3350.00 49.98 0.18%
TTD 2025-10-17 13:02:3949.68 49.66 -0.45%
TTD 2025-10-17 14:03:3749.68 49.67 -0.43%
TTD 2025-10-17 15:02:4350.01 50.00 0.22%
TTD 2025-10-17 16:03:3350.00 49.90 0.18%
TTD 2025-10-17 17:02:4250.05 49.90 0.22%
TTD 2025-10-17 18:03:3450.28 49.98 0.58%
TTD 2025-10-17 19:02:4250.28 50.01 0.28%
TTD 2025-10-17 20:03:360.00 0.00 0.56%
2025-10-20
TTD 2025-10-20 04:03:380.00 0.00 0.72%
TTD 2025-10-20 05:02:380.00 0.00 1.06%
TTD 2025-10-20 06:03:3550.48 50.30 0.94%
TTD 2025-10-20 07:02:3550.47 50.26 0.86%
TTD 2025-10-20 08:03:3450.40 50.31 0.86%
TTD 2025-10-20 09:02:3450.45 50.37 0.78%
TTD 2025-10-20 10:03:3451.65 51.63 3.35%
TTD 2025-10-20 11:02:3652.27 52.26 4.59%
TTD 2025-10-20 12:03:3952.44 52.41 4.91%
TTD 2025-10-20 13:02:4152.40 52.39 4.85%
TTD 2025-10-20 14:03:4152.57 52.54 5.19%
TTD 2025-10-20 15:02:4152.45 52.44 4.97%
TTD 2025-10-20 16:03:4552.90 52.46 5.07%
TTD 2025-10-20 17:02:4352.90 52.53 5.20%
TTD 2025-10-20 18:03:4152.60 52.53 5.26%
TTD 2025-10-20 19:02:4652.63 52.45 5.10%
TTD 2025-10-20 20:03:390.00 0.00 5.46%
2025-10-21
TTD 2025-10-21 04:03:4552.72 52.50 0.02%
TTD 2025-10-21 05:02:4652.54 52.35 -0.04%
TTD 2025-10-21 06:03:3852.28 52.10 -0.40%
TTD 2025-10-21 07:02:3952.34 52.20 -0.56%
TTD 2025-10-21 08:03:3652.62 52.45 0.02%
TTD 2025-10-21 09:02:3152.45 52.40 -0.16%
TTD 2025-10-21 10:03:3353.24 53.20 1.44%
TTD 2025-10-21 11:02:3454.29 54.27 3.58%
TTD 2025-10-21 12:03:3154.32 54.30 3.64%
TTD 2025-10-21 13:02:3754.07 54.05 3.12%
TTD 2025-10-21 14:03:3654.14 54.12 3.30%
TTD 2025-10-21 15:02:4354.10 54.09 3.20%
TTD 2025-10-21 16:03:4453.95 53.65 2.54%
TTD 2025-10-21 17:02:4354.39 53.56 2.27%
TTD 2025-10-21 18:03:3753.73 53.60 2.21%
TTD 2025-10-21 19:02:4154.20 53.56 2.36%
TTD 2025-10-21 20:03:390.00 0.00 2.40%
2025-10-22
TTD 2025-10-22 04:03:4453.92 53.80 -0.19%
TTD 2025-10-22 05:02:4753.98 53.80 -0.13%
TTD 2025-10-22 06:03:4753.79 53.70 -0.25%
TTD 2025-10-22 07:02:3853.98 53.80 -0.13%
TTD 2025-10-22 08:03:3553.83 53.58 -0.55%
TTD 2025-10-22 09:02:3353.58 53.30 -1.09%
TTD 2025-10-22 10:03:3453.71 53.68 -0.40%
TTD 2025-10-22 11:05:1953.27 53.23 -1.28%
TTD 2025-10-22 12:03:4853.02 53.00 -1.73%
TTD 2025-10-22 13:03:0453.40 53.38 -1.01%
TTD 2025-10-22 14:03:5353.17 53.14 -1.43%
TTD 2025-10-22 15:02:5153.76 53.73 -0.32%
TTD 2025-10-22 16:03:5554.16 53.94 0.08%
TTD 2025-10-22 17:02:4753.91 53.75 -0.30%
TTD 2025-10-22 18:03:4553.98 53.79 -0.04%
TTD 2025-10-22 19:02:5053.87 53.75 -0.06%
TTD 2025-10-22 20:03:450.00 0.00 -0.06%
2025-10-23
TTD 2025-10-23 04:03:5754.16 54.05 -0.06%
TTD 2025-10-23 05:03:0154.23 54.15 0.52%
TTD 2025-10-23 06:03:5454.17 54.07 0.39%
TTD 2025-10-23 07:02:4654.00 53.78 -0.15%
TTD 2025-10-23 08:03:4754.00 53.62 -0.26%
TTD 2025-10-23 09:02:4353.80 53.68 -0.46%
TTD 2025-10-23 10:03:4954.16 54.13 0.45%
TTD 2025-10-23 11:02:3954.13 54.10 0.41%
TTD 2025-10-23 12:03:4154.20 54.18 0.56%
TTD 2025-10-23 13:02:4954.11 54.10 0.41%
TTD 2025-10-23 14:03:4154.34 54.31 0.78%
TTD 2025-10-23 15:02:4554.45 54.44 1.02%
TTD 2025-10-23 16:03:4754.13 54.04 0.46%
TTD 2025-10-23 17:02:5054.13 53.80 0.20%
TTD 2025-10-23 18:03:4254.13 54.03 0.45%
TTD 2025-10-23 19:02:4754.17 54.00 0.41%
TTD 2025-10-23 20:03:460.00 0.00 0.54%
2025-10-24
TTD 2025-10-24 04:03:5054.47 54.09 0.17%
TTD 2025-10-24 05:02:5054.35 54.20 0.33%
TTD 2025-10-24 06:03:5354.35 54.21 0.48%
TTD 2025-10-24 07:02:5054.35 54.32 0.35%
TTD 2025-10-24 08:03:4254.38 54.23 0.35%
TTD 2025-10-24 09:02:4854.67 54.54 0.80%
TTD 2025-10-24 10:03:4654.90 54.86 1.35%
TTD 2025-10-24 11:02:4054.67 54.65 1.00%
TTD 2025-10-24 12:03:4154.76 54.73 1.13%
TTD 2025-10-24 13:02:5054.71 54.70 1.08%
TTD 2025-10-24 14:03:5054.67 54.65 1.00%
TTD 2025-10-24 15:02:5054.17 54.15 0.07%
TTD 2025-10-24 16:03:5052.00 51.93 -4.06%
TTD 2025-10-24 17:02:5051.94 51.91 -4.08%
TTD 2025-10-24 18:03:5052.00 51.92 -4.08%
TTD 2025-10-24 19:02:4951.95 51.80 -4.01%
TTD 2025-10-24 20:03:440.00 0.00 -3.95%
2025-10-27
TTD 2025-10-27 04:04:1252.97 52.57 1.33%
TTD 2025-10-27 05:03:0352.79 52.66 1.50%
TTD 2025-10-27 06:04:0952.82 52.70 1.39%
TTD 2025-10-27 07:03:0952.78 52.66 1.31%
TTD 2025-10-27 08:04:1852.72 52.56 1.20%
TTD 2025-10-27 09:03:1652.69 52.60 1.18%
TTD 2025-10-27 10:04:1153.76 53.73 3.23%
TTD 2025-10-27 11:03:0853.13 53.11 2.11%
TTD 2025-10-27 12:04:0753.39 53.37 2.59%
TTD 2025-10-27 13:03:1053.26 53.25 2.31%
TTD 2025-10-27 14:04:1653.22 53.20 2.25%
TTD 2025-10-27 15:03:1753.42 53.40 2.62%
TTD 2025-10-27 16:03:5053.66 53.43 2.66%
TTD 2025-10-27 17:02:5453.65 53.55 2.88%
TTD 2025-10-27 18:03:5253.62 53.56 3.13%
TTD 2025-10-27 19:02:5553.63 53.56 3.13%
TTD 2025-10-27 20:03:470.00 0.00 3.31%
2025-10-28
TTD 2025-10-28 04:03:5553.60 53.08 3.31%
TTD 2025-10-28 05:02:4953.55 53.35 -0.29%
TTD 2025-10-28 06:03:4753.53 53.36 -0.13%
TTD 2025-10-28 07:02:4453.71 53.41 -0.27%
TTD 2025-10-28 08:03:5853.65 53.56 -0.06%
TTD 2025-10-28 09:03:0053.60 53.43 -0.13%
TTD 2025-10-28 10:03:4853.58 53.54 -0.08%
TTD 2025-10-28 11:02:3953.12 53.10 -0.96%
TTD 2025-10-28 12:03:5353.17 53.14 -0.88%
TTD 2025-10-28 13:03:0052.91 52.90 -1.33%
TTD 2025-10-28 14:03:4751.70 51.63 -3.69%
TTD 2025-10-28 15:02:4452.13 52.11 -2.85%
TTD 2025-10-28 16:03:4851.98 51.69 -3.56%
TTD 2025-10-28 17:02:4951.77 51.66 -3.45%
TTD 2025-10-28 18:03:3452.00 51.75 -3.45%
TTD 2025-10-28 19:02:3052.00 51.71 -3.53%
TTD 2025-10-28 20:03:330.00 0.00 -3.53%
2025-10-29
TTD 2025-10-29 04:03:4252.29 51.79 -3.53%
TTD 2025-10-29 05:02:4151.90 51.75 0.26%
TTD 2025-10-29 06:03:4651.90 51.75 0.39%
TTD 2025-10-29 07:02:3751.66 51.50 -0.19%
TTD 2025-10-29 08:03:4251.85 51.66 0.13%
TTD 2025-10-29 09:02:4051.66 51.60 0.17%
TTD 2025-10-29 10:03:3951.40 51.34 -0.60%
TTD 2025-10-29 11:02:3951.04 51.02 -1.19%
TTD 2025-10-29 12:03:4651.19 51.18 -0.90%
TTD 2025-10-29 13:02:3950.73 50.71 -1.73%
TTD 2025-10-29 14:03:3950.44 50.42 -2.31%
TTD 2025-10-29 15:02:4249.71 49.68 -3.66%
TTD 2025-10-29 16:03:4850.09 49.97 -3.12%
TTD 2025-10-29 17:02:4150.00 49.73 -3.70%
TTD 2025-10-29 18:03:3450.00 49.68 -3.60%
TTD 2025-10-29 19:02:3550.22 49.79 -3.43%
TTD 2025-10-29 20:03:340.00 0.00 -3.52%
2025-10-30
TTD 2025-10-30 04:03:4250.39 49.97 0.56%
TTD 2025-10-30 05:02:3850.08 49.94 0.00%
TTD 2025-10-30 06:03:4450.06 49.90 -0.08%
TTD 2025-10-30 07:02:4449.96 49.78 -0.27%
TTD 2025-10-30 08:03:4149.85 49.51 -0.74%
TTD 2025-10-30 09:02:3949.47 49.38 -1.35%
TTD 2025-10-30 10:03:4050.48 50.42 0.91%
TTD 2025-10-30 11:02:4149.97 49.94 0.00%
TTD 2025-10-30 12:03:4249.83 49.82 -0.25%
TTD 2025-10-30 13:02:4649.79 49.78 -0.33%
TTD 2025-10-30 14:03:4249.72 49.71 -0.46%
TTD 2025-10-30 15:02:4549.24 49.22 -1.43%
TTD 2025-10-30 16:03:4649.17 48.75 -2.21%
TTD 2025-10-30 17:02:3749.20 49.00 -1.54%
TTD 2025-10-30 18:03:4049.50 49.01 -1.84%
TTD 2025-10-30 19:02:4249.50 49.01 -1.30%
TTD 2025-10-30 20:03:440.00 0.00 -1.20%
2025-10-31
TTD 2025-10-31 04:03:4449.94 48.70 1.28%
TTD 2025-10-31 05:02:4849.51 49.33 1.00%
TTD 2025-10-31 06:03:4249.39 49.33 0.78%
TTD 2025-10-31 07:02:4449.12 48.90 0.08%
TTD 2025-10-31 08:03:4049.42 49.26 0.50%
TTD 2025-10-31 09:02:4849.30 49.23 0.58%
TTD 2025-10-31 10:03:4450.34 50.30 2.72%
TTD 2025-10-31 11:02:4250.55 50.53 3.18%
TTD 2025-10-31 12:03:4350.39 50.36 2.86%
TTD 2025-10-31 13:02:4450.10 50.08 2.28%
TTD 2025-10-31 14:03:5849.83 49.81 1.72%
TTD 2025-10-31 15:02:4150.08 50.06 2.20%
TTD 2025-10-31 16:05:2550.38 50.10 2.48%
TTD 2025-10-31 17:02:3750.25 50.13 2.41%
TTD 2025-10-31 18:03:4150.27 50.13 2.63%
TTD 2025-10-31 20:03:360.00 0.00 2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.