Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

TTD 2023-01-02 22:04:530.00 0.00 3.43%
2023-01-03

TTD 2023-01-03 05:00:3646.37 45.11 3.43%
TTD 2023-01-03 06:00:3846.13 45.46 2.79%
TTD 2023-01-03 07:00:3546.06 45.61 2.38%
TTD 2023-01-03 08:00:3645.80 45.11 1.05%
TTD 2023-01-03 09:00:5045.50 45.27 1.09%
TTD 2023-01-03 10:01:1745.80 45.41 1.72%
TTD 2023-01-03 11:00:5344.47 44.43 -0.78%
TTD 2023-01-03 12:01:0444.28 44.25 -1.27%
TTD 2023-01-03 13:00:4643.84 43.78 -2.25%
TTD 2023-01-03 14:01:1343.84 43.83 -2.23%
TTD 2023-01-03 15:00:5043.71 43.70 -2.52%
TTD 2023-01-03 16:01:1143.99 43.97 -1.89%
TTD 2023-01-03 17:01:0044.16 43.76 -1.92%
TTD 2023-01-03 18:01:0144.10 43.76 -1.85%
TTD 2023-01-03 19:01:0144.00 43.76 -1.85%
TTD 2023-01-03 22:04:4944.10 43.76 -1.76%
2023-01-04

TTD 2023-01-04 05:00:5544.79 44.32 -1.76%
TTD 2023-01-04 06:00:5844.76 44.23 0.49%
TTD 2023-01-04 07:00:5844.70 44.24 1.16%
TTD 2023-01-04 08:00:4744.48 44.17 0.33%
TTD 2023-01-04 09:01:1344.43 44.04 0.89%
TTD 2023-01-04 10:00:5544.70 44.40 1.52%
TTD 2023-01-04 11:00:4043.48 43.41 -1.27%
TTD 2023-01-04 12:01:0743.36 43.34 -1.43%
TTD 2023-01-04 13:00:5744.06 44.04 0.07%
TTD 2023-01-04 14:00:4143.75 43.74 -0.60%
TTD 2023-01-04 15:00:5644.40 44.38 0.83%
TTD 2023-01-04 16:00:5844.45 44.43 0.94%
TTD 2023-01-04 17:00:3844.50 44.15 0.65%
TTD 2023-01-04 18:00:4544.50 44.00 0.29%
TTD 2023-01-04 20:01:0344.50 44.00 0.69%
TTD 2023-01-04 22:04:120.00 0.00 0.69%
TTD 2023-01-04 23:00:3244.50 44.00 0.69%
2023-01-05

TTD 2023-01-05 05:01:1544.31 43.68 0.11%
TTD 2023-01-05 06:00:4345.41 43.35 0.11%
TTD 2023-01-05 07:01:0544.81 43.89 0.11%
TTD 2023-01-05 08:00:4544.63 44.05 0.11%
TTD 2023-01-05 09:01:0644.58 44.35 0.09%
TTD 2023-01-05 10:01:0943.79 43.38 0.09%
TTD 2023-01-05 11:01:2943.23 43.15 -2.52%
TTD 2023-01-05 12:01:2043.23 43.21 -2.43%
TTD 2023-01-05 13:00:5343.01 42.98 -2.97%
TTD 2023-01-05 14:00:5742.40 42.38 -4.28%
TTD 2023-01-05 15:00:5242.79 42.78 -3.41%
TTD 2023-01-05 16:00:5243.06 43.05 -2.81%
TTD 2023-01-05 17:00:3743.50 42.50 -3.10%
TTD 2023-01-05 18:01:1542.85 42.35 -2.94%
TTD 2023-01-05 20:00:3242.85 42.70 -2.94%
TTD 2023-01-05 21:11:070.00 0.00 -2.94%
2023-01-06

TTD 2023-01-06 05:01:1242.95 42.59 -2.94%
TTD 2023-01-06 06:00:3742.65 42.42 0.00%
TTD 2023-01-06 07:00:5743.42 42.09 -0.38%
TTD 2023-01-06 08:01:0642.68 42.28 0.09%
TTD 2023-01-06 09:00:4842.58 42.26 -0.20%
TTD 2023-01-06 10:00:4743.47 43.22 1.65%
TTD 2023-01-06 11:01:0641.28 41.21 -2.99%
TTD 2023-01-06 12:00:4242.24 42.21 -0.78%
TTD 2023-01-06 13:01:0142.73 42.69 0.27%
TTD 2023-01-06 14:01:0542.22 42.20 -0.85%
TTD 2023-01-06 15:00:4942.70 42.67 0.20%
TTD 2023-01-06 16:00:4242.77 42.75 0.38%
TTD 2023-01-06 17:01:1342.41 42.24 -3.81%
TTD 2023-01-06 18:00:4742.52 42.24 -3.95%
TTD 2023-01-06 21:01:110.00 0.00 -3.95%
TTD 2023-01-06 23:00:4242.52 42.24 -3.95%
2023-01-09

TTD 2023-01-09 00:01:390.00 0.00 -3.95%
TTD 2023-01-09 05:00:5042.52 42.02 0.00%
TTD 2023-01-09 06:00:4942.99 42.30 0.09%
TTD 2023-01-09 07:00:5742.96 42.51 0.09%
TTD 2023-01-09 08:01:0042.80 42.46 0.40%
TTD 2023-01-09 09:00:4442.99 42.65 1.03%
TTD 2023-01-09 10:00:5243.17 42.66 1.25%
TTD 2023-01-09 11:01:0943.75 43.73 3.23%
TTD 2023-01-09 12:00:5943.96 43.93 3.68%
TTD 2023-01-09 13:00:5244.53 44.51 4.95%
TTD 2023-01-09 14:01:2744.34 44.32 4.53%
TTD 2023-01-09 15:01:2444.69 44.66 5.33%
TTD 2023-01-09 16:01:0044.31 44.29 4.51%
TTD 2023-01-09 17:00:5944.10 43.30 -1.87%
TTD 2023-01-09 18:00:3444.10 43.30 3.64%
TTD 2023-01-09 19:00:3444.10 43.89 3.93%
TTD 2023-01-09 20:00:3244.10 43.89 3.78%
TTD 2023-01-09 21:03:340.00 0.00 3.57%
TTD 2023-01-09 22:01:4544.10 43.89 3.78%
2023-01-10

TTD 2023-01-10 05:01:1945.17 43.09 -0.50%
TTD 2023-01-10 06:01:1844.08 43.75 -0.57%
TTD 2023-01-10 07:00:5044.04 43.75 0.12%
TTD 2023-01-10 08:00:4143.98 43.33 -0.54%
TTD 2023-01-10 09:01:1143.33 42.87 -2.03%
TTD 2023-01-10 10:01:1843.75 43.11 -1.51%
TTD 2023-01-10 11:00:4544.13 44.10 0.33%
TTD 2023-01-10 12:01:0443.69 43.67 -0.71%
TTD 2023-01-10 13:00:5943.87 43.84 -0.31%
TTD 2023-01-10 14:01:0344.16 44.14 0.43%
TTD 2023-01-10 15:01:1444.49 44.47 1.14%
TTD 2023-01-10 16:00:4244.50 44.47 1.18%
TTD 2023-01-10 17:01:2544.87 44.72 2.01%
TTD 2023-01-10 18:00:3245.00 44.56 2.03%
TTD 2023-01-10 19:01:1945.00 44.74 2.03%
TTD 2023-01-10 20:01:0545.00 44.40 1.99%
TTD 2023-01-10 22:03:3945.00 44.45 1.99%
2023-01-11

TTD 2023-01-11 05:01:3346.01 44.94 1.99%
TTD 2023-01-11 06:00:4846.46 44.95 1.99%
TTD 2023-01-11 07:01:1845.68 44.80 1.35%
TTD 2023-01-11 08:00:5245.25 44.80 1.35%
TTD 2023-01-11 09:01:0545.29 44.55 -0.09%
TTD 2023-01-11 10:00:5645.29 45.00 0.97%
TTD 2023-01-11 11:00:5846.05 46.03 2.84%
TTD 2023-01-11 12:00:4346.45 46.43 3.81%
TTD 2023-01-11 13:00:4246.46 46.44 3.81%
TTD 2023-01-11 14:01:1146.77 46.76 4.54%
TTD 2023-01-11 15:00:4746.67 46.65 4.26%
TTD 2023-01-11 16:01:3146.41 46.39 3.69%
TTD 2023-01-11 17:00:4147.40 47.32 7.85%
TTD 2023-01-11 18:00:3647.29 46.82 7.80%
TTD 2023-01-11 19:00:3647.34 46.82 7.47%
TTD 2023-01-11 22:02:1747.34 46.82 7.90%
2023-01-12

TTD 2023-01-12 05:01:0847.67 46.86 7.90%
TTD 2023-01-12 06:00:4347.74 46.97 7.90%
TTD 2023-01-12 07:01:1547.52 46.88 7.90%
TTD 2023-01-12 09:00:4147.45 47.40 0.21%
TTD 2023-01-12 10:00:4348.18 47.50 1.63%
TTD 2023-01-12 11:01:0445.99 45.91 -3.22%
TTD 2023-01-12 12:01:0746.03 45.99 -3.10%
TTD 2023-01-12 13:01:0846.77 46.75 -1.30%
TTD 2023-01-12 14:00:5847.02 46.99 -0.71%
TTD 2023-01-12 15:01:0346.95 46.92 -0.87%
TTD 2023-01-12 16:00:4146.91 46.90 -0.99%
TTD 2023-01-12 17:00:5546.87 46.00 4.16%
TTD 2023-01-12 18:00:5147.15 46.00 4.40%
TTD 2023-01-12 19:01:1446.86 46.50 4.52%
TTD 2023-01-12 20:00:5646.80 46.50 4.37%
TTD 2023-01-12 21:08:240.00 0.00 4.63%
TTD 2023-01-12 22:01:3146.80 46.50 4.63%
2023-01-13

TTD 2023-01-13 05:01:0947.13 46.75 4.63%
TTD 2023-01-13 06:00:4447.29 46.44 -0.50%
TTD 2023-01-13 07:01:0946.82 46.26 -0.50%
TTD 2023-01-13 08:01:2046.82 46.25 -1.06%
TTD 2023-01-13 09:00:4246.08 45.53 -2.03%
TTD 2023-01-13 10:01:0645.90 45.61 -2.51%
TTD 2023-01-13 11:00:5645.62 45.56 -2.62%
TTD 2023-01-13 12:00:5246.39 46.36 -0.76%
TTD 2023-01-13 13:00:4646.33 46.30 -0.90%
TTD 2023-01-13 14:00:4546.65 46.63 -0.12%
TTD 2023-01-13 15:01:0546.69 46.67 -0.05%
TTD 2023-01-13 16:01:2246.97 46.96 0.61%
TTD 2023-01-13 17:01:0747.50 46.50 -0.66%
TTD 2023-01-13 18:01:0447.50 46.80 -0.59%
2023-01-16

TTD 2023-01-16 00:01:370.00 0.00 -0.59%
2023-01-17

TTD 2023-01-17 05:00:4047.11 46.25 0.57%
TTD 2023-01-17 06:01:0746.82 46.06 -1.40%
TTD 2023-01-17 07:00:5246.83 46.35 -1.40%
TTD 2023-01-17 08:01:1747.12 46.69 -0.33%
TTD 2023-01-17 09:00:4447.06 46.60 -0.78%
TTD 2023-01-17 10:01:0346.84 46.63 -0.47%
TTD 2023-01-17 11:00:4446.68 46.64 -0.90%
TTD 2023-01-17 12:00:5846.92 46.88 -0.28%
TTD 2023-01-17 13:00:4646.87 46.85 -0.38%
TTD 2023-01-17 14:00:5347.46 47.44 0.97%
TTD 2023-01-17 15:01:2547.37 47.35 0.78%
TTD 2023-01-17 16:01:1347.19 47.17 0.35%
TTD 2023-01-17 17:01:0447.60 47.00 11.30%
TTD 2023-01-17 18:01:1347.35 46.90 11.37%
TTD 2023-01-17 19:00:4247.35 46.90 0.33%
TTD 2023-01-17 20:00:5747.35 46.75 -0.31%
2023-01-18

TTD 2023-01-18 05:00:5447.49 47.07 -0.31%
TTD 2023-01-18 06:01:1347.54 47.12 0.97%
TTD 2023-01-18 07:01:2547.58 47.07 0.97%
TTD 2023-01-18 08:01:2447.74 47.07 0.97%
TTD 2023-01-18 09:01:2347.77 47.41 0.97%
TTD 2023-01-18 10:00:4147.88 47.49 1.49%
TTD 2023-01-18 11:00:4747.48 47.41 0.87%
TTD 2023-01-18 12:01:0346.57 46.56 -1.23%
TTD 2023-01-18 13:00:5845.83 45.79 -2.98%
TTD 2023-01-18 14:01:2645.51 45.50 -3.74%
TTD 2023-01-18 15:00:4545.83 45.81 -2.96%
TTD 2023-01-18 16:01:2445.86 45.85 -2.84%
TTD 2023-01-18 17:00:3746.10 45.56 -3.29%
TTD 2023-01-18 18:00:3546.10 45.30 -3.29%
TTD 2023-01-18 21:09:410.00 0.00 -3.29%
TTD 2023-01-18 22:00:5945.68 45.30 -3.29%
2023-01-19

TTD 2023-01-19 05:01:2345.90 45.53 -3.29%
TTD 2023-01-19 06:00:5345.45 45.18 -0.35%
TTD 2023-01-19 07:01:0345.49 44.91 -1.49%
TTD 2023-01-19 08:00:4245.10 44.87 -1.40%
TTD 2023-01-19 09:00:4845.01 44.55 -1.84%
TTD 2023-01-19 10:00:4545.00 44.79 -1.84%
TTD 2023-01-19 11:00:4245.01 44.90 -1.75%
TTD 2023-01-19 12:01:4544.80 44.77 -2.10%
TTD 2023-01-19 13:01:3044.55 44.51 -2.70%
TTD 2023-01-19 14:00:5144.46 44.43 -2.91%
TTD 2023-01-19 15:01:1144.48 44.45 -2.86%
TTD 2023-01-19 16:01:0344.66 44.64 -2.44%
TTD 2023-01-19 17:00:5045.50 44.04 -6.64%
TTD 2023-01-19 18:00:4944.65 44.20 -6.34%
TTD 2023-01-19 19:01:0244.65 44.29 -6.31%
TTD 2023-01-19 20:01:0644.65 44.45 -6.08%
TTD 2023-01-19 22:04:420.00 0.00 -6.08%
TTD 2023-01-19 23:00:3844.65 44.29 -6.08%
2023-01-20

TTD 2023-01-20 04:34:04
Why The Trade Desk Could Be Your Portfolio-Booster
TTD 2023-01-20 05:02:4145.04 44.47 -6.08%
TTD 2023-01-20 06:01:1844.89 44.46 -6.08%
TTD 2023-01-20 07:00:4445.19 44.43 1.42%
TTD 2023-01-20 08:01:1444.84 44.40 1.42%
TTD 2023-01-20 09:00:5745.03 44.73 1.56%
TTD 2023-01-20 10:00:4044.99 44.50 1.16%
TTD 2023-01-20 11:01:0044.81 44.77 1.28%
TTD 2023-01-20 12:01:1544.51 44.48 0.54%
TTD 2023-01-20 13:00:4245.28 45.25 2.36%
TTD 2023-01-20 14:01:2045.35 45.33 2.53%
TTD 2023-01-20 15:00:4845.36 45.34 2.60%
TTD 2023-01-20 16:01:3245.52 45.51 2.98%
TTD 2023-01-20 17:00:3746.00 45.40 -0.26%
TTD 2023-01-20 18:01:0745.75 45.40 -0.17%
TTD 2023-01-20 19:01:2045.75 45.35 -0.17%
TTD 2023-01-20 21:08:420.00 0.00 -0.31%
TTD 2023-01-20 23:01:0645.75 45.50 -0.17%
2023-01-23

TTD 2023-01-23 00:01:200.00 0.00 -0.31%
TTD 2023-01-23 05:00:5347.96 45.59 -0.31%
TTD 2023-01-23 06:00:4446.00 45.62 -0.31%
TTD 2023-01-23 07:01:2945.94 45.60 0.83%
TTD 2023-01-23 08:01:0645.79 45.17 0.00%
TTD 2023-01-23 09:01:1045.80 45.55 0.57%
TTD 2023-01-23 10:01:0145.90 45.73 0.78%
TTD 2023-01-23 11:00:5146.44 46.41 1.99%
TTD 2023-01-23 12:01:4548.04 48.00 5.79%
TTD 2023-01-23 13:00:4447.28 47.25 4.00%
TTD 2023-01-23 14:00:5547.05 47.04 3.50%
TTD 2023-01-23 15:01:1547.24 47.23 3.95%
TTD 2023-01-23 16:00:4446.90 46.88 3.12%
TTD 2023-01-23 17:01:1247.25 46.80 10.69%
TTD 2023-01-23 18:00:5647.18 46.80 10.88%
TTD 2023-01-23 19:01:0047.25 46.80 3.55%
TTD 2023-01-23 20:00:5547.25 46.80 3.69%
TTD 2023-01-23 22:02:5947.25 46.80 3.47%
2023-01-24

TTD 2023-01-24 05:00:4547.70 46.47 3.47%
TTD 2023-01-24 06:01:0947.82 46.50 3.47%
TTD 2023-01-24 07:00:5647.55 46.57 0.00%
TTD 2023-01-24 08:01:1647.10 46.60 -0.42%
TTD 2023-01-24 09:00:5047.10 46.68 -1.12%
TTD 2023-01-24 10:01:0846.40 46.02 -1.73%
TTD 2023-01-24 11:00:5247.06 47.03 -0.29%
TTD 2023-01-24 12:01:0947.22 47.20 0.04%
TTD 2023-01-24 13:00:4747.28 47.24 0.13%
TTD 2023-01-24 14:01:2747.29 47.28 0.20%
TTD 2023-01-24 15:00:4447.48 47.47 0.64%
TTD 2023-01-24 16:00:3947.69 47.67 1.05%
TTD 2023-01-24 17:01:2747.75 47.35 0.66%
TTD 2023-01-24 18:00:4948.25 47.90 2.11%
TTD 2023-01-24 19:00:4648.25 47.50 1.78%
TTD 2023-01-24 20:00:5647.25 47.00 0.35%
TTD 2023-01-24 22:04:2847.25 46.50 -0.20%
2023-01-25

TTD 2023-01-25 05:00:4347.40 45.81 -0.20%
TTD 2023-01-25 06:00:4247.13 46.10 -0.20%
TTD 2023-01-25 07:01:0046.89 46.27 -2.74%
TTD 2023-01-25 08:01:0446.85 46.27 -2.90%
TTD 2023-01-25 09:00:5746.87 46.35 -2.68%
TTD 2023-01-25 10:01:2846.59 46.07 -3.40%
TTD 2023-01-25 11:01:3445.43 45.40 -4.81%
TTD 2023-01-25 12:01:3445.91 45.89 -3.77%
TTD 2023-01-25 13:00:4346.51 46.49 -2.46%
TTD 2023-01-25 14:01:0646.79 46.77 -1.84%
TTD 2023-01-25 15:01:0047.28 47.27 -0.75%
TTD 2023-01-25 16:01:2648.48 48.46 1.87%
TTD 2023-01-25 17:00:5248.79 47.50 3.34%
TTD 2023-01-25 18:01:0048.71 48.26 3.18%
TTD 2023-01-25 19:01:1348.79 48.50 2.90%
TTD 2023-01-25 20:01:2848.90 48.50 3.51%
TTD 2023-01-25 22:01:5148.94 48.50 3.51%
2023-01-26

TTD 2023-01-26 05:00:4249.71 47.55 3.51%
TTD 2023-01-26 06:00:4049.39 48.69 1.14%
TTD 2023-01-26 07:01:0849.40 49.09 1.54%
TTD 2023-01-26 08:01:0949.52 49.09 1.80%
TTD 2023-01-26 09:01:2649.84 49.66 2.08%
TTD 2023-01-26 10:01:2649.78 49.41 2.28%
TTD 2023-01-26 11:01:0449.60 49.56 1.95%
TTD 2023-01-26 12:00:4448.97 48.93 0.57%
TTD 2023-01-26 13:00:5949.13 49.12 0.90%
TTD 2023-01-26 14:01:1849.33 49.30 1.32%
TTD 2023-01-26 15:01:1649.30 49.28 1.25%
TTD 2023-01-26 16:01:0749.50 49.48 1.71%
TTD 2023-01-26 17:00:4749.84 49.40 4.63%
TTD 2023-01-26 18:00:5949.99 49.40 4.13%
TTD 2023-01-26 19:00:5549.59 49.40 4.13%
TTD 2023-01-26 20:01:0249.45 49.26 3.66%
TTD 2023-01-26 21:10:240.00 0.00 3.62%
TTD 2023-01-26 22:01:0349.45 49.26 4.02%
2023-01-27

TTD 2023-01-27 05:00:5650.07 49.20 4.02%
TTD 2023-01-27 06:02:1549.50 49.26 -0.55%
TTD 2023-01-27 08:00:5349.60 49.26 -0.55%
TTD 2023-01-27 09:01:0249.56 49.26 -0.39%
TTD 2023-01-27 10:00:5249.50 49.30 -0.55%
TTD 2023-01-27 11:01:0150.95 50.91 2.57%
TTD 2023-01-27 12:00:5050.73 50.68 2.13%
TTD 2023-01-27 13:01:3051.28 51.26 3.36%
TTD 2023-01-27 14:01:1651.93 51.92 4.78%
TTD 2023-01-27 15:00:5952.26 52.24 5.49%
TTD 2023-01-27 16:01:2252.39 52.38 5.75%
TTD 2023-01-27 17:01:3551.98 51.82 6.85%
TTD 2023-01-27 18:00:5751.95 51.50 7.09%
TTD 2023-01-27 19:00:5751.98 51.95 7.11%
TTD 2023-01-27 20:01:0552.07 51.95 7.11%
TTD 2023-01-27 21:10:120.00 0.00 7.02%
TTD 2023-01-27 22:00:3352.07 51.90 7.02%
2023-01-30

TTD 2023-01-30 00:01:330.00 0.00 7.02%
TTD 2023-01-30 05:00:4052.49 50.02 7.02%
TTD 2023-01-30 06:00:5451.13 50.48 -0.68%
TTD 2023-01-30 07:01:0851.33 50.68 -2.11%
TTD 2023-01-30 08:01:3451.33 50.79 -2.55%
TTD 2023-01-30 09:00:5551.17 50.79 -1.71%
TTD 2023-01-30 10:01:0451.21 50.91 -2.30%
TTD 2023-01-30 11:01:0950.74 50.67 -2.72%
TTD 2023-01-30 12:01:4249.74 49.71 -4.89%
TTD 2023-01-30 13:01:0950.27 50.26 -3.69%
TTD 2023-01-30 13:39:39
The Trade Desk: Market Is Turning Toward Risk
TTD 2023-01-30 14:01:3450.19 50.17 -3.91%
TTD 2023-01-30 15:01:3049.93 49.92 -4.43%
TTD 2023-01-30 16:00:4949.80 49.78 -4.74%
TTD 2023-01-30 17:00:5649.75 49.11 8.01%
TTD 2023-01-30 18:01:0149.74 49.11 -4.75%
TTD 2023-01-30 19:01:0849.53 49.11 -4.75%
TTD 2023-01-30 19:57:40
The Trade Desk: It's The Wild West Out There
TTD 2023-01-30 20:00:5149.46 49.11 -4.79%
TTD 2023-01-30 21:09:5449.46 49.29 -4.79%
2023-01-31

TTD 2023-01-31 05:01:2349.16 48.06 -4.79%
TTD 2023-01-31 06:00:4349.78 48.45 -0.02%
TTD 2023-01-31 07:01:1748.89 48.41 -0.02%
TTD 2023-01-31 08:01:2349.10 48.86 -0.23%
TTD 2023-01-31 09:01:1149.22 48.92 -0.58%
TTD 2023-01-31 10:01:0149.76 49.10 0.29%
TTD 2023-01-31 11:01:0449.72 49.69 0.94%
TTD 2023-01-31 12:00:5050.08 50.07 1.66%
TTD 2023-01-31 13:00:5650.30 50.29 2.06%
TTD 2023-01-31 14:00:4550.34 50.33 2.16%
TTD 2023-01-31 15:01:2250.48 50.47 2.37%
TTD 2023-01-31 16:00:4650.64 50.63 2.73%
TTD 2023-01-31 17:01:0750.83 50.55 2.85%
TTD 2023-01-31 18:01:0750.25 49.37 1.21%
TTD 2023-01-31 19:01:1150.15 49.37 1.41%
TTD 2023-01-31 20:00:3150.15 49.60 1.41%
2023-02-01

TTD 2023-02-01 05:00:4850.47 49.56 1.41%
TTD 2023-02-01 06:00:4750.37 49.75 -1.10%
TTD 2023-02-01 07:00:5050.04 49.69 -1.25%
TTD 2023-02-01 08:01:0850.13 49.74 -1.71%
TTD 2023-02-01 09:01:1550.47 50.17 -0.56%
TTD 2023-02-01 10:01:1050.37 50.00 -0.94%
TTD 2023-02-01 11:00:5950.42 50.34 -0.67%
TTD 2023-02-01 12:00:4349.76 49.74 -1.83%
TTD 2023-02-01 13:00:4950.19 50.16 -1.02%
TTD 2023-02-01 14:01:1350.19 50.18 -1.02%
TTD 2023-02-01 15:00:5649.97 49.95 -1.39%
TTD 2023-02-01 16:00:4651.72 51.70 1.96%
TTD 2023-02-01 17:00:5652.54 52.17 5.95%
TTD 2023-02-01 18:01:0654.32 54.06 9.20%
TTD 2023-02-01 19:01:1054.28 53.31 9.20%
TTD 2023-02-01 20:00:4654.55 54.20 10.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.