investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2026-02-16
TTD 2026-02-16 19:05:060.00 0.00 -1.34%
2026-02-17
TTD 2026-02-17 05:02:3325.80 25.52 -0.15%
TTD 2026-02-17 06:03:2625.79 25.65 -0.19%
TTD 2026-02-17 07:02:2725.72 25.55 -0.69%
TTD 2026-02-17 08:03:2925.78 25.58 -0.73%
TTD 2026-02-17 09:02:2625.66 25.61 -0.65%
TTD 2026-02-17 10:03:2725.84 25.72 0.00%
TTD 2026-02-17 11:02:2625.49 25.48 -1.22%
TTD 2026-02-17 12:03:3025.35 25.33 -1.76%
TTD 2026-02-17 13:02:2825.47 25.46 -1.26%
TTD 2026-02-17 14:03:2525.34 25.33 -1.80%
TTD 2026-02-17 15:02:2825.58 25.57 -0.84%
TTD 2026-02-17 16:03:2825.50 25.49 -1.15%
TTD 2026-02-17 17:02:2525.60 25.20 -1.84%
TTD 2026-02-17 18:03:2125.50 25.21 -2.13%
TTD 2026-02-17 19:02:2125.30 25.25 -2.01%
TTD 2026-02-17 20:03:1925.40 25.21 -2.25%
TTD 2026-02-17 21:06:240.00 0.00 -2.25%
2026-02-18
TTD 2026-02-18 05:02:2725.60 25.41 -2.25%
TTD 2026-02-18 06:03:2725.56 25.41 0.93%
TTD 2026-02-18 07:02:2625.51 25.39 0.81%
TTD 2026-02-18 08:03:2925.59 25.42 0.70%
TTD 2026-02-18 09:02:3125.39 25.24 0.31%
TTD 2026-02-18 10:03:3625.39 25.25 0.23%
TTD 2026-02-18 11:02:2725.63 25.61 1.36%
TTD 2026-02-18 12:03:2625.67 25.65 1.55%
TTD 2026-02-18 13:02:2925.68 25.67 1.63%
TTD 2026-02-18 14:03:2825.72 25.71 1.78%
TTD 2026-02-18 15:02:3025.64 25.63 1.43%
TTD 2026-02-18 16:03:3725.56 25.55 1.20%
TTD 2026-02-18 17:02:2525.53 25.50 0.93%
TTD 2026-02-18 18:03:2325.83 25.39 0.95%
TTD 2026-02-18 19:02:3125.83 25.47 2.14%
TTD 2026-02-18 20:03:2325.83 25.47 0.95%
TTD 2026-02-18 21:07:200.00 0.00 0.95%
2026-02-19
TTD 2026-02-19 05:02:2925.65 25.51 0.95%
TTD 2026-02-19 06:03:2926.10 25.40 0.00%
TTD 2026-02-19 07:02:4125.49 25.36 -0.20%
TTD 2026-02-19 08:03:2625.50 25.38 -0.28%
TTD 2026-02-19 09:02:2925.49 25.40 -0.04%
TTD 2026-02-19 10:03:2525.50 25.38 -0.32%
TTD 2026-02-19 11:02:2525.67 25.66 0.71%
TTD 2026-02-19 12:03:3025.54 25.53 0.16%
TTD 2026-02-19 13:02:2725.48 25.47 -0.04%
TTD 2026-02-19 14:03:2325.40 25.39 -0.36%
TTD 2026-02-19 15:02:2725.28 25.27 -0.83%
TTD 2026-02-19 16:03:2725.20 25.19 -1.19%
TTD 2026-02-19 17:02:2625.41 25.21 -0.99%
TTD 2026-02-19 18:03:2225.17 25.10 -1.29%
TTD 2026-02-19 19:02:1825.17 25.15 -1.45%
TTD 2026-02-19 20:03:2125.17 25.15 -1.25%
TTD 2026-02-19 21:06:590.00 0.00 -1.25%
2026-02-20
TTD 2026-02-20 05:02:2526.08 25.00 0.31%
TTD 2026-02-20 06:03:2825.51 25.30 0.31%
TTD 2026-02-20 07:02:2825.41 25.25 0.16%
TTD 2026-02-20 08:03:2725.20 25.15 -0.31%
TTD 2026-02-20 09:02:3225.41 25.13 -0.24%
TTD 2026-02-20 10:03:2825.16 25.05 -0.39%
TTD 2026-02-20 11:02:2825.97 25.95 2.82%
TTD 2026-02-20 12:03:2625.52 25.51 1.14%
TTD 2026-02-20 13:02:4825.37 25.36 0.55%
TTD 2026-02-20 14:03:3525.39 25.37 0.55%
TTD 2026-02-20 15:02:3625.40 25.38 0.63%
TTD 2026-02-20 16:03:2625.24 25.23 0.04%
TTD 2026-02-20 17:03:0425.31 25.09 -0.20%
TTD 2026-02-20 18:03:2325.18 25.10 -0.48%
TTD 2026-02-20 19:02:2225.20 25.10 -0.20%
TTD 2026-02-20 20:03:3325.20 25.15 -0.20%
TTD 2026-02-20 21:07:230.00 0.00 -0.20%
2026-02-22
TTD 2026-02-22 00:00:06
The Trade Desk: The Market Got It All Wrong With Q4 Earnings To Confirm It
2026-02-23
TTD 2026-02-23 00:10:020.00 0.00 -0.16%
TTD 2026-02-23 05:02:3525.51 24.96 -0.24%
TTD 2026-02-23 06:03:2325.15 25.06 -0.12%
TTD 2026-02-23 07:02:2325.09 25.01 -0.12%
TTD 2026-02-23 08:03:2325.09 25.01 -0.32%
TTD 2026-02-23 09:02:2225.10 24.86 -0.28%
TTD 2026-02-23 10:03:2425.05 24.95 -0.32%
TTD 2026-02-23 11:02:2624.55 24.54 -2.22%
TTD 2026-02-23 12:03:3524.29 24.28 -3.21%
TTD 2026-02-23 13:02:3324.26 24.25 -3.29%
TTD 2026-02-23 14:03:3524.10 24.09 -3.96%
TTD 2026-02-23 15:02:3024.26 24.25 -3.29%
TTD 2026-02-23 16:03:2824.15 24.14 -3.72%
TTD 2026-02-23 17:02:3124.20 24.15 -3.61%
TTD 2026-02-23 18:03:1924.27 24.13 -3.67%
TTD 2026-02-23 19:02:2324.27 24.13 -3.75%
TTD 2026-02-23 20:03:3024.27 24.15 -3.31%
TTD 2026-02-23 21:08:130.00 0.00 0.40%
2026-02-24
TTD 2026-02-24 05:02:3224.35 24.20 0.40%
TTD 2026-02-24 06:03:2824.35 24.22 0.16%
TTD 2026-02-24 07:02:2624.35 24.20 0.12%
TTD 2026-02-24 08:03:2624.37 24.17 0.12%
TTD 2026-02-24 09:02:3324.31 24.07 -0.12%
TTD 2026-02-24 10:03:2624.21 24.08 0.04%
TTD 2026-02-24 11:02:2724.36 24.35 1.12%
TTD 2026-02-24 12:03:2724.54 24.53 1.47%
TTD 2026-02-24 13:02:3624.68 24.67 2.03%
TTD 2026-02-24 14:03:5224.56 24.55 1.51%
TTD 2026-02-24 15:02:5724.87 24.86 2.79%
TTD 2026-02-24 16:04:0024.91 24.90 2.95%
TTD 2026-02-24 17:02:4324.97 24.89 2.87%
TTD 2026-02-24 18:03:3324.97 24.90 3.19%
TTD 2026-02-24 19:03:0524.94 24.83 3.10%
TTD 2026-02-24 20:06:2024.96 24.85 3.06%
TTD 2026-02-24 21:05:260.00 0.00 3.31%
2026-02-25
TTD 2026-02-25 05:02:2325.20 24.96 0.25%
TTD 2026-02-25 06:03:4125.06 25.04 0.37%
TTD 2026-02-25 07:02:2625.04 24.98 0.17%
TTD 2026-02-25 08:03:3625.04 24.99 0.33%
TTD 2026-02-25 09:03:0625.15 25.02 0.74%
TTD 2026-02-25 10:03:3425.14 25.06 0.25%
TTD 2026-02-25 11:02:3225.21 25.19 1.08%
TTD 2026-02-25 12:03:3525.01 25.00 0.33%
TTD 2026-02-25 13:02:3725.09 25.08 0.62%
TTD 2026-02-25 14:03:3625.25 25.24 1.28%
TTD 2026-02-25 15:02:4125.39 25.38 1.86%
TTD 2026-02-25 16:03:3425.68 25.67 3.06%
TTD 2026-02-25 17:05:2621.90 21.80 -12.83%
TTD 2026-02-25 18:03:2121.26 21.25 -14.80%
TTD 2026-02-25 19:02:1820.86 20.85 -16.36%
TTD 2026-02-25 20:03:1321.15 21.13 -15.16%
TTD 2026-02-25 21:07:120.00 0.00 -14.80%
TTD 2026-02-25 22:07:49
The Trade Desk, Inc. (TTD) Q4 2025 Earnings Call Transcript
TTD 2026-02-25 23:31:11
The Trade Desk, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-26
TTD 2026-02-26 05:02:2120.79 20.71 -17.80%
TTD 2026-02-26 06:03:2721.00 20.81 -17.08%
TTD 2026-02-26 07:02:2920.97 20.80 -17.04%
TTD 2026-02-26 08:03:2320.98 20.83 -16.96%
TTD 2026-02-26 09:02:2421.40 21.31 -15.32%
TTD 2026-02-26 10:03:2021.60 21.46 -14.68%
TTD 2026-02-26 11:02:2523.64 23.63 -6.01%
TTD 2026-02-26 12:03:3324.17 24.16 -3.93%
TTD 2026-02-26 13:02:3023.90 23.89 -5.05%
TTD 2026-02-26 14:03:2223.76 23.75 -5.57%
TTD 2026-02-26 15:02:2924.20 24.19 -3.85%
TTD 2026-02-26 16:03:2423.92 23.91 -4.93%
TTD 2026-02-26 17:02:2923.93 23.90 -4.93%
TTD 2026-02-26 18:04:1223.90 23.82 -5.17%
TTD 2026-02-26 19:02:2123.80 23.69 -5.60%
TTD 2026-02-26 20:03:2023.81 23.75 -5.52%
TTD 2026-02-26 21:03:480.00 0.00 -4.89%
2026-02-27
TTD 2026-02-27 05:02:2624.00 23.90 -4.89%
TTD 2026-02-27 06:03:2923.99 23.86 -0.04%
TTD 2026-02-27 07:02:3923.99 23.86 0.08%
TTD 2026-02-27 08:03:2423.98 23.65 -0.72%
TTD 2026-02-27 09:02:2323.73 23.56 -1.15%
TTD 2026-02-27 10:03:2523.68 23.50 -1.47%
TTD 2026-02-27 11:02:2223.13 23.12 -3.26%
TTD 2026-02-27 12:03:2323.48 23.47 -1.83%
TTD 2026-02-27 13:02:3023.72 23.71 -0.91%
TTD 2026-02-27 14:03:3424.02 24.01 0.32%
TTD 2026-02-27 15:02:2423.79 23.78 -0.64%
TTD 2026-02-27 16:03:3023.91 23.90 -0.12%
TTD 2026-02-27 17:02:2123.89 23.65 -0.48%
TTD 2026-02-27 17:13:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000014/0001671933-26-000014-index.htm
10-K - Trade Desk, Inc. (0001671933) (Filer)
TTD 2026-02-27 18:03:2523.85 23.65 -0.58%
TTD 2026-02-27 19:02:2723.85 23.80 -0.58%
TTD 2026-02-27 20:03:2523.85 23.73 -0.67%
TTD 2026-02-27 21:08:210.00 0.00 -0.79%
2026-03-02
TTD 2026-03-02 05:02:3423.28 23.01 -3.05%
TTD 2026-03-02 06:03:3023.28 23.22 -2.38%
TTD 2026-03-02 07:02:2723.28 23.15 -2.76%
TTD 2026-03-02 08:03:5723.41 23.12 -2.30%
TTD 2026-03-02 09:02:2823.31 23.12 -2.30%
TTD 2026-03-02 10:03:3023.33 23.11 -2.30%
TTD 2026-03-02 11:02:2523.34 23.32 -2.00%
TTD 2026-03-02 12:03:2924.13 24.11 1.29%
TTD 2026-03-02 13:02:2923.94 23.93 0.54%
TTD 2026-03-02 14:03:3024.12 24.11 1.21%
TTD 2026-03-02 15:02:2924.24 24.22 1.80%
TTD 2026-03-02 16:03:2624.16 24.15 1.42%
TTD 2026-03-02 17:02:2024.40 23.90 2.05%
TTD 2026-03-02 18:03:1924.37 24.21 1.68%
TTD 2026-03-02 19:02:2924.37 24.20 1.76%
TTD 2026-03-02 20:03:2624.26 24.21 2.06%
TTD 2026-03-02 21:08:260.00 0.00 -0.50%
2026-03-03
TTD 2026-03-03 05:02:2623.90 23.15 -1.76%
TTD 2026-03-03 06:03:2723.65 23.15 -2.90%
TTD 2026-03-03 07:02:2523.79 23.58 -2.98%
TTD 2026-03-03 08:03:2623.85 23.73 -2.02%
TTD 2026-03-03 09:02:3024.00 23.81 -1.72%
TTD 2026-03-03 10:03:2823.97 23.75 -2.31%
TTD 2026-03-03 11:02:2523.73 23.71 -2.52%
TTD 2026-03-03 12:03:3324.03 24.02 -1.18%
TTD 2026-03-03 13:02:2824.49 24.47 0.71%
TTD 2026-03-03 14:03:2824.85 24.84 2.27%
TTD 2026-03-03 15:02:3024.87 24.85 2.35%
TTD 2026-03-03 16:03:2725.05 25.04 3.11%
TTD 2026-03-03 17:02:2325.00 24.95 2.81%
TTD 2026-03-03 18:03:1725.00 24.60 2.67%
TTD 2026-03-03 19:02:2425.01 24.60 2.80%
TTD 2026-03-03 20:03:2125.01 24.95 2.67%
TTD 2026-03-03 21:03:100.00 0.00 2.80%
2026-03-04
TTD 2026-03-04 05:02:2825.45 24.84 2.80%
TTD 2026-03-04 06:03:2425.25 25.06 0.45%
TTD 2026-03-04 07:02:2225.20 25.11 0.74%
TTD 2026-03-04 08:03:2525.24 25.01 0.53%
TTD 2026-03-04 09:02:2325.28 25.10 0.66%
TTD 2026-03-04 10:03:2325.12 25.05 0.33%
TTD 2026-03-04 11:02:2625.46 25.45 1.93%
TTD 2026-03-04 12:03:2125.29 25.27 1.11%
TTD 2026-03-04 13:02:2725.00 24.99 0.00%
TTD 2026-03-04 14:03:2525.11 25.10 0.45%
TTD 2026-03-04 15:02:2425.12 25.11 0.45%
TTD 2026-03-04 16:03:2525.13 25.11 0.53%
TTD 2026-03-04 17:02:2325.19 25.03 0.37%
TTD 2026-03-04 18:03:1825.12 25.06 0.44%
TTD 2026-03-04 19:02:2028.19 28.10 12.72%
TTD 2026-03-04 20:03:2127.65 27.50 10.60%
TTD 2026-03-04 21:02:440.00 0.00 9.24%
2026-03-05
TTD 2026-03-05 05:02:2928.73 28.60 14.12%
TTD 2026-03-05 06:03:2829.33 29.30 16.60%
TTD 2026-03-05 07:02:2629.89 29.78 18.44%
TTD 2026-03-05 08:03:2630.45 30.37 20.80%
TTD 2026-03-05 09:02:2430.31 30.25 20.56%
TTD 2026-03-05 10:03:2331.23 31.20 24.24%
TTD 2026-03-05 11:02:2230.45 30.44 21.12%
TTD 2026-03-05 12:03:2529.49 29.47 17.16%
TTD 2026-03-05 13:02:2529.58 29.57 17.64%
TTD 2026-03-05 14:03:3529.66 29.65 17.96%
TTD 2026-03-05 15:02:2929.77 29.76 18.44%
TTD 2026-03-05 16:03:3130.05 30.04 19.48%
TTD 2026-03-05 17:02:3329.87 29.76 18.48%
TTD 2026-03-05 18:03:1229.95 29.75 18.47%
TTD 2026-03-05 19:02:1729.82 29.75 18.36%
TTD 2026-03-05 20:03:1430.11 30.00 19.59%
TTD 2026-03-05 21:03:570.00 0.00 19.47%
2026-03-06
TTD 2026-03-06 05:02:2730.27 30.05 1.63%
TTD 2026-03-06 06:03:5330.27 30.04 1.07%
TTD 2026-03-06 07:02:4030.27 30.00 0.91%
TTD 2026-03-06 08:03:5429.47 29.30 -1.83%
TTD 2026-03-06 09:02:5329.30 29.10 -2.42%
TTD 2026-03-06 10:03:5028.83 28.77 -3.89%
TTD 2026-03-06 11:02:5328.21 28.20 -6.28%
TTD 2026-03-06 11:45:54
The Trade Desk, Inc. (TTD) Presents at Morgan Stanley Technology, Media & Telecom Conference 2026 Transcript
TTD 2026-03-06 12:03:4328.92 28.90 -3.50%
TTD 2026-03-06 13:02:4129.20 29.19 -2.30%
TTD 2026-03-06 14:03:4828.96 28.95 -3.26%
TTD 2026-03-06 15:02:4728.93 28.92 -3.38%
TTD 2026-03-06 16:04:1029.05 29.04 -2.90%
TTD 2026-03-06 17:03:1429.35 29.18 -1.87%
TTD 2026-03-06 18:04:5629.32 29.29 -1.54%
TTD 2026-03-06 19:03:1829.27 29.18 -1.91%
TTD 2026-03-06 20:04:2129.35 29.19 -1.81%
TTD 2026-03-06 21:07:210.00 0.00 -0.10%
2026-03-09
TTD 2026-03-09 04:04:3028.82 28.28 -3.09%
TTD 2026-03-09 05:02:4628.75 28.56 -2.01%
TTD 2026-03-09 06:04:0329.13 28.51 -0.81%
TTD 2026-03-09 07:02:5128.88 28.71 -1.64%
TTD 2026-03-09 08:03:4328.83 28.79 -1.61%
TTD 2026-03-09 09:02:4228.89 28.79 -1.61%
TTD 2026-03-09 10:03:5128.50 28.48 -2.62%
TTD 2026-03-09 11:02:4628.32 28.30 -3.22%
TTD 2026-03-09 12:04:2228.57 28.55 -2.38%
TTD 2026-03-09 13:02:4128.40 28.39 -2.92%
TTD 2026-03-09 14:03:5928.20 28.19 -3.63%
TTD 2026-03-09 15:02:4528.12 28.11 -3.89%
TTD 2026-03-09 16:03:5328.60 28.51 -2.45%
TTD 2026-03-09 16:04:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000019/0001671933-26-000019-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD 2026-03-09 17:03:0728.65 28.56 -2.42%
TTD 2026-03-09 18:04:0828.69 28.61 -2.05%
TTD 2026-03-09 18:30:22
The Trade Desk: Bottom Fishing With The CEO
TTD 2026-03-09 20:12:220.00 0.00 -2.66%
2026-03-10
TTD 2026-03-10 04:03:3629.00 28.56 0.92%
TTD 2026-03-10 05:02:3528.90 28.84 1.20%
TTD 2026-03-10 06:03:5329.30 28.71 0.99%
TTD 2026-03-10 07:02:4028.97 28.56 0.99%
TTD 2026-03-10 08:03:4128.65 28.50 -0.07%
TTD 2026-03-10 09:12:3128.84 28.68 1.02%
TTD 2026-03-10 10:04:5827.35 27.32 -4.10%
TTD 2026-03-10 11:02:3427.70 27.68 -2.94%
TTD 2026-03-10 12:03:5027.42 27.40 -3.89%
TTD 2026-03-10 13:03:4527.86 27.85 -2.39%
TTD 2026-03-10 14:03:5527.53 27.52 -3.52%
TTD 2026-03-10 15:03:4427.50 27.48 -3.62%
TTD 2026-03-10 16:03:4227.77 27.66 -2.94%
TTD 2026-03-10 17:02:4127.76 27.70 -2.84%
TTD 2026-03-10 18:03:5127.75 27.70 -2.84%
TTD 2026-03-10 19:02:4627.75 27.66 -2.84%
TTD 2026-03-10 20:03:420.00 0.00 -2.98%
2026-03-11
TTD 2026-03-11 04:03:3627.97 27.80 0.70%
TTD 2026-03-11 05:02:3927.75 27.32 0.07%
TTD 2026-03-11 06:03:4727.76 27.50 -0.04%
TTD 2026-03-11 07:02:4427.86 27.68 0.32%
TTD 2026-03-11 08:03:3927.79 27.63 0.00%
TTD 2026-03-11 09:02:4427.69 27.53 0.07%
TTD 2026-03-11 10:03:4127.31 27.30 -1.19%
TTD 2026-03-11 11:02:3627.24 27.23 -1.44%
TTD 2026-03-11 12:03:3826.97 26.96 -2.42%
TTD 2026-03-11 13:02:4827.18 27.17 -1.68%
TTD 2026-03-11 14:03:3727.02 27.01 -2.24%
TTD 2026-03-11 16:03:2827.35 27.17 -1.37%
TTD 2026-03-11 17:02:4727.35 27.17 -1.16%
TTD 2026-03-11 18:03:3627.40 27.17 -1.48%
TTD 2026-03-11 19:02:4827.40 27.10 -1.84%
TTD 2026-03-11 20:04:160.00 0.00 -2.42%
2026-03-12
TTD 2026-03-12 04:03:5727.38 26.97 -0.22%
TTD 2026-03-12 05:02:4127.20 27.04 -0.29%
TTD 2026-03-12 06:03:3327.37 27.04 0.22%
TTD 2026-03-12 07:02:4327.46 27.04 0.04%
TTD 2026-03-12 08:03:3727.26 27.15 -0.04%
TTD 2026-03-12 09:02:3827.46 27.21 0.07%
TTD 2026-03-12 10:03:3927.71 27.69 1.55%
TTD 2026-03-12 11:02:4427.51 27.49 0.80%
TTD 2026-03-12 12:03:4126.83 26.82 -1.59%
TTD 2026-03-12 13:02:4426.98 26.97 -1.08%
TTD 2026-03-12 14:03:3626.86 26.84 -1.52%
TTD 2026-03-12 15:02:3826.57 26.56 -2.57%
TTD 2026-03-12 16:03:5726.56 26.43 -2.57%
TTD 2026-03-12 17:02:4826.80 26.47 -2.60%
TTD 2026-03-12 18:03:4326.50 26.43 -2.86%
TTD 2026-03-12 19:02:5726.80 26.50 -2.79%
TTD 2026-03-12 20:03:410.00 0.00 -2.68%
2026-03-13
TTD 2026-03-13 04:03:4426.50 26.31 -0.40%
TTD 2026-03-13 05:02:4426.68 26.50 -0.07%
TTD 2026-03-13 06:03:4026.60 26.36 -0.04%
TTD 2026-03-13 07:02:4426.69 26.53 0.18%
TTD 2026-03-13 08:03:5826.64 26.60 0.40%
TTD 2026-03-13 09:02:3626.75 26.64 0.48%
TTD 2026-03-13 10:03:4027.15 27.14 2.27%
TTD 2026-03-13 11:02:3927.01 26.99 1.76%
TTD 2026-03-13 12:03:3726.95 26.93 1.54%
TTD 2026-03-13 13:02:4026.83 26.82 1.14%
TTD 2026-03-13 14:03:4426.91 26.90 1.43%
TTD 2026-03-13 15:02:4426.89 26.88 1.39%
TTD 2026-03-13 16:05:1927.30 27.04 2.86%
TTD 2026-03-13 17:02:4127.40 27.20 2.98%
TTD 2026-03-13 18:03:4327.40 27.20 2.60%
TTD 2026-03-13 19:02:4827.40 27.30 2.94%
TTD 2026-03-13 20:03:360.00 0.00 2.68%
2026-03-16
TTD 2026-03-16 04:03:5527.70 27.44 2.68%
TTD 2026-03-16 05:02:5127.80 27.49 1.70%
TTD 2026-03-16 06:03:4027.99 27.71 1.70%
TTD 2026-03-16 07:02:3827.90 27.66 1.70%
TTD 2026-03-16 08:03:3927.88 27.74 2.04%
TTD 2026-03-16 09:02:5227.80 27.73 1.70%
TTD 2026-03-16 10:03:4827.59 27.57 0.94%
TTD 2026-03-16 11:02:4727.45 27.43 0.41%
TTD 2026-03-16 12:03:5427.29 27.28 -0.19%
TTD 2026-03-16 13:03:0627.16 27.15 -0.64%
TTD 2026-03-16 14:03:5927.13 27.12 -0.79%
TTD 2026-03-16 15:03:2526.95 26.94 -1.47%
TTD 2026-03-16 16:04:0227.18 27.07 -0.72%
TTD 2026-03-16 17:03:1127.21 27.09 -0.66%
TTD 2026-03-16 18:03:5027.12 27.05 -0.99%
TTD 2026-03-16 19:02:5727.12 27.01 -1.02%
TTD 2026-03-16 20:03:500.00 0.00 -0.66%
2026-03-17
TTD 2026-03-17 04:03:5827.27 26.95 -0.66%
TTD 2026-03-17 05:03:1327.34 27.00 -0.26%
TTD 2026-03-17 06:04:0427.59 27.05 -0.04%
TTD 2026-03-17 07:02:5227.50 27.00 -0.07%
TTD 2026-03-17 08:03:5327.50 27.03 -0.04%
TTD 2026-03-17 09:03:0527.17 27.10 0.29%
TTD 2026-03-17 10:04:0428.51 28.50 4.97%
TTD 2026-03-17 11:02:4928.34 28.32 4.57%
TTD 2026-03-17 12:03:5728.10 28.09 3.77%
TTD 2026-03-17 13:02:5828.13 28.12 3.88%
TTD 2026-03-17 14:03:5527.87 27.86 2.93%
TTD 2026-03-17 15:03:0624.94 24.92 -7.83%
TTD 2026-03-17 16:03:4825.20 25.12 -7.10%
TTD 2026-03-17 17:06:4525.20 25.11 -7.09%
TTD 2026-03-17 18:13:0325.00 24.97 -7.64%
TTD 2026-03-17 19:03:4125.00 24.90 -7.94%
TTD 2026-03-17 20:03:490.00 0.00 -8.38%
2026-03-18
TTD 2026-03-18 04:04:0724.96 24.88 -0.44%
TTD 2026-03-18 05:03:0925.00 24.86 -0.70%
TTD 2026-03-18 06:03:5624.99 24.88 -0.59%
TTD 2026-03-18 07:03:1024.74 24.57 -1.77%
TTD 2026-03-18 08:03:5524.20 24.00 -3.88%
TTD 2026-03-18 09:03:0223.55 23.40 -6.13%
TTD 2026-03-18 10:04:0323.71 23.70 -4.99%
TTD 2026-03-18 11:04:4923.72 23.71 -4.99%
TTD 2026-03-18 12:04:1323.70 23.68 -5.06%
TTD 2026-03-18 13:04:2223.64 23.63 -5.24%
TTD 2026-03-18 14:03:5623.74 23.73 -4.87%
TTD 2026-03-18 15:03:1823.79 23.78 -4.73%
TTD 2026-03-18 16:03:5723.50 23.46 -5.83%
TTD 2026-03-18 17:04:4423.67 23.50 -6.10%
TTD 2026-03-18 18:05:0023.74 23.54 -5.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.