| TTD | 1970-01-01 03:00:00 | 800.00 | 710.00 | 2.68% |
| TTD | 2020-11-12 15:02:12 | 744.99 | 723.00 | 2.28% |
| TTD | 2020-11-12 16:02:13 | 748.35 | 746.38 | 2.87% |
| TTD | 2020-11-12 17:02:16 | 750.43 | 748.19 | 0.69% |
| TTD | 2020-11-12 18:02:14 | 751.78 | 749.46 | 0.83% |
| TTD | 2020-11-12 19:02:14 | 748.18 | 747.17 | 0.20% |
| TTD | 2020-11-12 20:02:13 | 741.11 | 740.00 | -0.83% |
| TTD | 2020-11-12 21:02:13 | 744.35 | 743.16 | -0.23% |
| TTD | 2020-11-12 22:02:14 | 739.09 | 738.00 | -0.95% |
| TTD | 2020-11-12 23:02:12 | 742.25 | 738.85 | -0.77% |
| TTD | 2020-11-13 01:11:26 | 742.91 | 742.25 | -0.77% |
| TTD | 2020-11-13 02:02:12 | 745.00 | 742.29 | -0.77% |
| TTD | 2020-11-13 03:02:12 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 04:02:12 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 05:02:12 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 06:02:13 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 07:02:12 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 08:02:14 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 09:02:14 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 10:02:14 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 11:02:11 | 741.50 | 738.88 | -1.07% |
| TTD | 2020-11-13 12:02:13 | 850.00 | 421.47 | -1.07% |
| TTD | 2020-11-13 13:02:14 | 850.00 | 421.47 | -1.07% |
| TTD | 2020-11-13 14:02:12 | 761.90 | 691.05 | -0.67% |
| TTD | 2020-11-13 15:02:14 | 759.00 | 748.50 | 0.27% |
| TTD | 2020-11-13 16:02:13 | 750.00 | 746.00 | 0.13% |
| TTD | 2020-11-13 17:02:24 | 751.99 | 750.11 | 1.57% |
| TTD | 2020-11-13 18:02:15 | 735.99 | 734.15 | -0.51% |
| TTD | 2020-11-13 19:02:13 | 747.41 | 745.66 | 0.83% |
| TTD | 2020-11-13 20:02:13 | 739.76 | 738.10 | -0.18% |
| TTD | 2020-11-13 21:02:14 | 727.90 | 727.46 | -1.65% |
| TTD | 2020-11-13 22:02:15 | 729.57 | 728.12 | -1.53% |
| TTD | 2020-11-13 23:02:13 | 740.11 | 732.50 | -0.28% |
| TTD | 2020-11-14 01:09:29 | 735.99 | 732.50 | -1.35% |
| TTD | 2020-11-14 02:02:12 | 738.00 | 736.20 | -1.43% |
| TTD | 2020-11-14 03:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 04:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 05:02:14 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 06:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 07:02:14 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 08:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 09:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 10:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 11:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 12:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 13:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 14:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 15:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 16:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 17:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 18:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 19:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 20:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 21:02:12 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 22:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-14 23:02:13 | 738.00 | 735.00 | -1.49% |
| TTD | 2020-11-15 01:15:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 02:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 03:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 04:02:11 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 05:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 06:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 07:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 08:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 09:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 10:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 11:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 12:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 13:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 14:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 15:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 16:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 17:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 18:02:15 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 19:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 20:02:15 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 21:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 22:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-15 23:02:21 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 01:13:05 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 02:02:15 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 03:02:11 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 04:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 05:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 06:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 07:02:14 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 08:02:12 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 09:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 10:02:13 | 738.98 | 735.00 | -1.49% |
| TTD | 2020-11-16 11:02:14 | 738.98 | 695.00 | -1.49% |
| TTD | 2020-11-16 12:02:13 | 738.98 | 695.00 | -1.49% |
| TTD | 2020-11-16 13:02:14 | 738.98 | 695.00 | -1.31% |
| TTD | 2020-11-16 14:02:15 | 819.90 | 700.00 | -1.09% |
| TTD | 2020-11-16 15:02:13 | 725.80 | 723.50 | -2.80% |
| TTD | 2020-11-16 16:02:18 | 721.99 | 720.00 | -3.33% |
| TTD | 2020-11-16 17:02:21 | 731.88 | 729.01 | -0.27% |
| TTD | 2020-11-16 18:02:16 | 741.05 | 739.08 | 0.97% |
| TTD | 2020-11-16 19:02:15 | 743.27 | 741.63 | 1.12% |
| TTD | 2020-11-16 20:02:14 | 738.50 | 737.73 | 0.53% |
| TTD | 2020-11-16 21:02:15 | 739.07 | 737.03 | 0.41% |
| TTD | 2020-11-16 22:02:15 | 740.48 | 739.04 | 0.58% |
| TTD | 2020-11-16 23:02:14 | 750.00 | 746.00 | 2.04% |
| TTD | 2020-11-17 01:09:43 | 749.10 | 745.39 | 4.03% |
| TTD | 2020-11-17 02:02:13 | 750.00 | 747.00 | 3.75% |
| TTD | 2020-11-17 03:02:13 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 04:02:13 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 05:02:13 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 06:02:15 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 07:02:13 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 08:02:13 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 09:02:14 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 10:02:14 | 750.00 | 746.00 | 3.61% |
| TTD | 2020-11-17 11:02:13 | 750.00 | 695.00 | 3.61% |
| TTD | 2020-11-17 12:02:15 | 750.00 | 746.12 | 3.61% |
| TTD | 2020-11-17 13:02:16 | 750.00 | 746.12 | 3.61% |
| TTD | 2020-11-17 14:02:14 | 750.00 | 700.00 | 3.63% |
| TTD | 2020-11-17 15:02:15 | 780.30 | 735.25 | 4.17% |
| TTD | 2020-11-17 16:02:15 | 750.00 | 747.50 | 3.75% |
| TTD | 2020-11-17 17:04:09 | 755.00 | 753.00 | 1.38% |
| TTD | 2020-11-17 18:02:15 | 760.45 | 758.39 | 3.67% |
| TTD | 2020-11-17 19:02:15 | 776.38 | 775.14 | 4.01% |
| TTD | 2020-11-17 20:02:14 | 768.60 | 767.05 | 4.07% |
| TTD | 2020-11-17 21:02:15 | 779.63 | 777.65 | 4.51% |
| TTD | 2020-11-17 22:02:15 | 782.29 | 781.47 | 5.80% |
| TTD | 2020-11-17 23:02:15 | 791.24 | 789.39 | 5.95% |
| TTD | 2020-11-18 01:08:08 | 796.99 | 794.37 | 5.73% |
| TTD | 2020-11-18 02:04:06 | 798.00 | 796.50 | 6.10% |
| TTD | 2020-11-18 03:02:13 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 04:02:12 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 05:02:14 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 06:02:13 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 07:02:15 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 08:02:12 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 09:02:13 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 10:02:14 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 11:02:13 | 798.12 | 794.37 | 6.13% |
| TTD | 2020-11-18 12:02:18 | 850.00 | 795.05 | 6.13% |
| TTD | 2020-11-18 13:02:16 | 819.45 | 795.05 | 6.13% |
| TTD | 2020-11-18 14:02:15 | 809.00 | 795.05 | 6.13% |
| TTD | 2020-11-18 15:02:15 | 792.00 | 789.00 | 5.05% |
| TTD | 2020-11-18 16:02:17 | 791.99 | 789.88 | 5.32% |
| TTD | 2020-11-18 17:03:20 | 779.89 | 777.00 | -2.95% |
| TTD | 2020-11-18 18:02:18 | 774.68 | 772.85 | -2.75% |
| TTD | 2020-11-18 19:02:16 | 777.87 | 777.00 | -2.18% |
| TTD | 2020-11-18 20:02:16 | 781.37 | 780.22 | -1.76% |
| TTD | 2020-11-18 21:02:13 | 775.16 | 774.41 | -2.62% |
| TTD | 2020-11-18 22:02:16 | 779.60 | 778.49 | -2.00% |
| TTD | 2020-11-18 23:02:15 | 772.60 | 772.50 | -2.84% |
| TTD | 2020-11-19 01:08:19 | 780.00 | 771.00 | -2.91% |
| TTD | 2020-11-19 02:02:12 | 780.00 | 771.00 | -2.71% |
| TTD | 2020-11-19 03:02:15 | 771.00 | 769.75 | -2.78% |
| TTD | 2020-11-19 04:02:13 | 772.54 | 771.13 | -2.78% |
| TTD | 2020-11-19 05:02:13 | 777.57 | 776.45 | -2.78% |
| TTD | 2020-11-19 06:02:14 | 778.29 | 776.89 | -2.78% |
| TTD | 2020-11-19 07:02:15 | 781.96 | 780.76 | -2.78% |
| TTD | 2020-11-19 08:02:12 | 776.42 | 775.39 | -2.78% |
| TTD | 2020-11-19 09:02:14 | 781.66 | 780.86 | -2.78% |
| TTD | 2020-11-19 10:02:14 | 779.18 | 778.00 | -2.78% |
| TTD | 2020-11-19 11:02:16 | 779.18 | 778.00 | -2.78% |
| TTD | 2020-11-19 12:02:15 | 850.00 | 778.00 | -2.78% |
| TTD | 2020-11-19 13:02:14 | 850.00 | 778.00 | -2.78% |
| TTD | 2020-11-19 14:02:16 | 798.99 | 711.00 | -2.78% |
| TTD | 2020-11-19 15:02:16 | 775.00 | 773.05 | -2.78% |
| TTD | 2020-11-19 16:02:17 | 778.01 | 774.50 | -2.46% |
| TTD | 2020-11-19 17:04:25 | 799.27 | 797.80 | 3.66% |
| TTD | 2020-11-19 18:02:18 | 818.66 | 817.37 | 6.10% |
| TTD | 2020-11-19 19:02:31 | 811.50 | 810.70 | 5.15% |
| TTD | 2020-11-19 20:02:16 | 808.44 | 807.65 | 4.80% |
| TTD | 2020-11-19 21:02:15 | 810.37 | 808.59 | 5.09% |
| TTD | 2020-11-19 22:02:14 | 807.00 | 805.66 | 4.61% |
| TTD | 2020-11-19 23:02:14 | 806.00 | 805.42 | 4.53% |
| TTD | 2020-11-20 01:09:25 | 803.80 | 803.00 | 3.95% |
| TTD | 2020-11-20 02:02:13 | 805.00 | 801.11 | 3.53% |
| TTD | 2020-11-20 03:02:14 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 04:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 05:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 06:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 07:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 08:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 09:02:17 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 10:02:16 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 11:02:13 | 820.22 | 801.00 | 3.59% |
| TTD | 2020-11-20 12:02:15 | 815.00 | 805.00 | 3.97% |
| TTD | 2020-11-20 13:02:15 | 815.00 | 805.00 | 3.97% |
| TTD | 2020-11-20 14:02:15 | 810.00 | 805.00 | 3.97% |
| TTD | 2020-11-20 15:02:16 | 812.88 | 805.20 | 4.50% |
| TTD | 2020-11-20 16:02:16 | 812.77 | 811.10 | 4.69% |
| TTD | 2020-11-20 17:02:30 | 814.99 | 812.60 | 1.27% |
| TTD | 2020-11-20 18:02:16 | 828.35 | 827.58 | 3.05% |
| TTD | 2020-11-20 19:02:15 | 827.75 | 826.86 | 2.92% |
| TTD | 2020-11-20 20:02:13 | 836.00 | 835.01 | 3.97% |
| TTD | 2020-11-20 21:02:17 | 829.88 | 828.60 | 3.17% |
| TTD | 2020-11-20 22:02:15 | 832.30 | 831.18 | 3.56% |
| TTD | 2020-11-20 23:02:13 | 828.46 | 827.77 | 3.02% |
| TTD | 2020-11-21 01:08:13 | 827.00 | 825.61 | 2.29% |
| TTD | 2020-11-21 02:02:13 | 827.00 | 825.00 | 2.29% |
| TTD | 2020-11-21 03:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 04:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 05:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 06:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 07:02:16 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 08:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 09:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 10:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 11:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 12:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 13:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 14:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 15:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 16:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 17:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 18:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 19:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 20:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 21:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 22:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-21 23:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 01:12:27 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 02:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 03:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 04:02:11 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 05:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 06:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 07:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 08:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 09:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 10:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 11:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 12:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 13:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 14:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 15:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 16:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 17:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 18:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 19:02:17 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 20:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 21:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 22:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-22 23:02:18 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 01:10:59 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 02:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 03:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 04:02:12 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 05:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 06:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 07:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 08:02:13 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 09:02:14 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 10:02:15 | 830.00 | 820.00 | 2.20% |
| TTD | 2020-11-23 11:02:15 | 840.00 | 812.35 | 2.20% |
| TTD | 2020-11-23 12:02:16 | 830.00 | 812.35 | 2.79% |
| TTD | 2020-11-23 13:02:14 | 840.00 | 812.35 | 2.41% |
| TTD | 2020-11-23 14:02:15 | 839.00 | 828.00 | 2.41% |
| TTD | 2020-11-23 15:02:15 | 847.00 | 844.00 | 4.64% |
| TTD | 2020-11-23 16:02:15 | 844.10 | 842.51 | 4.64% |
| TTD | 2020-11-23 17:02:28 | 835.00 | 832.58 | 1.03% |
| TTD | 2020-11-23 18:02:20 | 824.94 | 823.94 | -0.14% |
| TTD | 2020-11-23 19:02:17 | 825.00 | 823.54 | -0.12% |
| TTD | 2020-11-23 20:02:14 | 821.53 | 820.28 | -0.54% |
| TTD | 2020-11-23 21:02:15 | 827.78 | 826.00 | 0.19% |
| TTD | 2020-11-23 22:02:15 | 840.53 | 839.56 | 1.84% |
| TTD | 2020-11-23 23:02:14 | 839.30 | 839.07 | 1.69% |
| TTD | 2020-11-24 01:08:33 | 842.00 | 838.00 | -0.16% |
| TTD | 2020-11-24 02:02:13 | 843.00 | 838.00 | 0.12% |
| TTD | 2020-11-24 03:02:14 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 04:02:14 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 05:02:14 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 06:02:13 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 07:02:15 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 08:02:12 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 09:02:19 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 10:02:15 | 845.00 | 817.00 | 0.12% |
| TTD | 2020-11-24 11:02:17 | 845.00 | 725.00 | 0.12% |
| TTD | 2020-11-24 12:02:20 | 855.00 | 823.54 | 0.12% |
| TTD | 2020-11-24 13:02:16 | 855.00 | 823.54 | 0.12% |
| TTD | 2020-11-24 14:02:24 | 855.00 | 823.54 | 0.00% |
| TTD | 2020-11-24 15:02:18 | 845.00 | 840.00 | 0.35% |
| TTD | 2020-11-24 16:02:20 | 846.50 | 845.01 | 0.47% |
| TTD | 2020-11-24 17:04:00 | 838.29 | 835.05 | -0.19% |
| TTD | 2020-11-24 18:02:20 | 854.71 | 853.20 | 1.81% |
| TTD | 2020-11-24 19:03:30 | 844.30 | 843.21 | 0.51% |
| TTD | 2020-11-24 20:02:14 | 849.38 | 847.34 | 1.21% |
| TTD | 2020-11-24 21:02:15 | 848.37 | 847.54 | 1.12% |
| TTD | 2020-11-24 22:02:16 | 836.94 | 835.00 | -0.45% |
| TTD | 2020-11-24 23:02:15 | 850.00 | 835.00 | -0.36% |
| TTD | 2020-11-25 01:08:19 | 848.00 | 845.00 | 0.60% |
| TTD | 2020-11-25 02:02:13 | 846.50 | 845.00 | 0.50% |
| TTD | 2020-11-25 03:02:15 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 04:02:14 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 05:02:16 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 06:02:14 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 07:02:16 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 08:02:12 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 09:02:13 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 10:02:15 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 11:02:13 | 846.98 | 845.10 | 0.72% |
| TTD | 2020-11-25 12:02:15 | 877.00 | 835.40 | 0.72% |
| TTD | 2020-11-25 13:02:16 | 877.00 | 835.40 | 0.72% |
| TTD | 2020-11-25 14:02:15 | 877.00 | 840.00 | 0.72% |
| TTD | 2020-11-25 15:02:15 | 847.68 | 840.00 | 0.91% |
| TTD | 2020-11-25 16:02:15 | 848.00 | 846.00 | 0.73% |
| TTD | 2020-11-25 18:02:20 | 851.45 | 850.21 | 0.65% |
| TTD | 2020-11-25 19:02:16 | 849.50 | 848.58 | 0.48% |
| TTD | 2020-11-25 20:02:16 | 855.72 | 855.12 | 1.14% |
| TTD | 2020-11-25 21:02:15 | 858.25 | 857.35 | 1.49% |
| TTD | 2020-11-25 22:02:20 | 864.57 | 863.56 | 2.18% |
| TTD | 2020-11-25 23:02:16 | 865.00 | 860.64 | 1.98% |
| TTD | 2020-11-26 01:10:06 | 861.80 | 860.00 | 1.67% |
| TTD | 2020-11-26 02:02:14 | 863.11 | 860.00 | 1.81% |
| TTD | 2020-11-26 03:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 04:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 05:02:17 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 06:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 07:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 08:02:13 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 09:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 10:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 11:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 12:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 13:02:16 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 14:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 15:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 16:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 17:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 18:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 19:02:16 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 20:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 21:02:18 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 22:02:17 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-26 23:02:16 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 01:11:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 02:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 03:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 04:02:14 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 05:02:16 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 06:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 07:02:15 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 08:02:13 | 863.11 | 860.00 | 1.82% |
| TTD | 2020-11-27 09:02:14 | 863.11 | 860.00 | 1.82% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83