investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2025-03-04
TTD 2025-03-04 16:01:0068.51 68.50 1.89%
TTD 2025-03-04 17:01:0368.00 67.60 0.98%
TTD 2025-03-04 18:00:5868.64 68.10 1.97%
TTD 2025-03-04 19:00:4468.45 68.10 1.89%
TTD 2025-03-04 20:00:5968.60 68.47 2.07%
TTD 2025-03-04 21:06:120.00 0.00 1.35%
2025-03-05
TTD 2025-03-05 05:00:4868.66 68.54 1.35%
TTD 2025-03-05 06:01:0068.81 68.65 1.85%
TTD 2025-03-05 07:00:4968.95 68.71 1.88%
TTD 2025-03-05 08:01:0568.38 68.05 0.89%
TTD 2025-03-05 09:00:4868.15 68.00 0.82%
TTD 2025-03-05 10:01:0367.40 67.27 -0.31%
TTD 2025-03-05 11:00:4966.71 66.58 -1.37%
TTD 2025-03-05 12:00:5965.78 65.70 -2.78%
TTD 2025-03-05 13:00:4465.63 65.59 -2.96%
TTD 2025-03-05 13:26:53
Media Consumers Love Content, And The Trade Desk Helps Keep It Affordable
TTD 2025-03-05 14:01:0365.66 65.64 -2.92%
TTD 2025-03-05 15:00:4665.55 65.50 -3.07%
TTD 2025-03-05 16:01:0066.06 66.01 -2.34%
TTD 2025-03-05 17:00:4466.59 66.40 -1.77%
TTD 2025-03-05 18:00:5966.59 66.36 -1.75%
TTD 2025-03-05 19:00:4966.50 66.39 -1.69%
TTD 2025-03-05 20:01:0066.53 66.35 -1.64%
TTD 2025-03-05 21:07:140.00 0.00 -0.21%
2025-03-06
TTD 2025-03-06 05:00:5266.23 65.61 -1.17%
TTD 2025-03-06 06:01:0165.88 65.50 -1.04%
TTD 2025-03-06 07:00:4765.85 65.60 -1.39%
TTD 2025-03-06 08:01:0365.59 65.36 -1.55%
TTD 2025-03-06 09:00:5165.45 65.32 -1.70%
TTD 2025-03-06 10:01:0365.20 65.13 -2.00%
TTD 2025-03-06 11:00:4765.85 65.77 -1.07%
TTD 2025-03-06 12:01:0666.52 66.45 -0.04%
TTD 2025-03-06 13:00:5265.60 65.51 -1.51%
TTD 2025-03-06 14:01:0665.61 65.56 -1.41%
TTD 2025-03-06 15:00:4965.13 65.10 -2.09%
TTD 2025-03-06 16:01:0865.28 65.23 -1.88%
TTD 2025-03-06 17:01:0465.00 64.81 -2.31%
TTD 2025-03-06 18:01:0265.18 65.06 -2.16%
TTD 2025-03-06 19:00:5065.11 65.00 -2.15%
TTD 2025-03-06 20:01:0465.20 65.05 -2.06%
TTD 2025-03-06 21:07:540.00 0.00 0.05%
2025-03-07
TTD 2025-03-07 05:00:5065.36 65.02 0.05%
TTD 2025-03-07 06:01:0365.43 65.10 0.47%
TTD 2025-03-07 07:00:5065.43 65.11 0.45%
TTD 2025-03-07 08:01:0265.72 65.47 1.11%
TTD 2025-03-07 09:00:4765.85 65.74 1.14%
TTD 2025-03-07 10:01:0565.73 65.40 0.78%
TTD 2025-03-07 11:00:4466.38 66.28 2.07%
TTD 2025-03-07 12:01:0865.37 65.30 0.53%
TTD 2025-03-07 13:00:4763.96 63.92 -1.56%
TTD 2025-03-07 14:01:0664.50 64.40 -0.78%
TTD 2025-03-07 15:00:4764.77 64.72 -0.38%
TTD 2025-03-07 16:01:0664.91 64.86 -0.14%
TTD 2025-03-07 17:01:0765.00 64.79 -0.20%
TTD 2025-03-07 18:00:5865.05 64.92 0.02%
TTD 2025-03-07 19:00:4664.60 64.53 -0.58%
TTD 2025-03-07 20:01:0164.77 64.58 -0.34%
TTD 2025-03-07 21:08:080.00 0.00 -0.20%
2025-03-10
TTD 2025-03-10 00:07:160.00 0.00 -0.43%
TTD 2025-03-10 04:00:5868.00 0.00 -0.43%
TTD 2025-03-10 05:00:4663.96 63.80 -1.59%
TTD 2025-03-10 06:01:0364.40 64.00 -1.45%
TTD 2025-03-10 07:00:4264.24 64.12 -1.42%
TTD 2025-03-10 08:01:0264.07 64.00 -1.35%
TTD 2025-03-10 09:00:4863.83 63.78 -1.71%
TTD 2025-03-10 10:01:0863.72 63.69 -1.83%
TTD 2025-03-10 11:00:5262.56 62.49 -3.65%
TTD 2025-03-10 11:13:58
The Trade Desk: Valuation Stretched, Growth Uncertain, I'm Bearish (Rating Downgrade)
TTD 2025-03-10 12:01:0663.14 63.10 -2.77%
TTD 2025-03-10 13:00:4962.49 62.46 -3.77%
TTD 2025-03-10 14:01:0161.14 61.12 -5.82%
TTD 2025-03-10 15:00:5260.65 60.63 -6.57%
TTD 2025-03-10 16:01:0660.22 60.03 -7.51%
TTD 2025-03-10 17:00:5760.54 60.15 -7.32%
TTD 2025-03-10 18:01:0260.30 60.22 -7.27%
TTD 2025-03-10 19:00:5960.30 60.26 -7.15%
TTD 2025-03-10 20:01:140.00 0.00 -8.26%
2025-03-11
TTD 2025-03-11 04:01:0260.58 59.57 -8.26%
TTD 2025-03-11 05:00:5261.49 61.04 1.45%
TTD 2025-03-11 06:01:0761.76 61.51 2.23%
TTD 2025-03-11 07:00:5761.50 61.29 1.51%
TTD 2025-03-11 08:01:0461.49 61.14 1.45%
TTD 2025-03-11 09:00:5460.73 60.33 0.35%
TTD 2025-03-11 10:01:0661.91 61.77 2.36%
TTD 2025-03-11 11:00:5259.69 59.63 -1.03%
TTD 2025-03-11 12:01:1159.52 59.50 -1.22%
TTD 2025-03-11 13:00:4958.81 58.79 -2.33%
TTD 2025-03-11 14:01:0258.96 58.94 -2.10%
TTD 2025-03-11 15:00:5260.03 60.00 -0.48%
TTD 2025-03-11 16:01:0259.00 58.75 -2.33%
TTD 2025-03-11 17:01:0659.20 58.90 -2.16%
TTD 2025-03-11 18:01:0359.20 58.84 -2.19%
TTD 2025-03-11 19:00:4559.19 59.10 -2.01%
TTD 2025-03-11 20:01:000.00 0.00 -1.87%
2025-03-12
TTD 2025-03-12 04:01:04100.00 58.62 -1.87%
TTD 2025-03-12 05:00:4959.47 59.34 0.91%
TTD 2025-03-12 06:01:0459.85 59.61 1.49%
TTD 2025-03-12 07:00:4959.81 59.55 1.11%
TTD 2025-03-12 08:01:0659.63 59.40 1.09%
TTD 2025-03-12 09:00:4660.30 60.10 2.34%
TTD 2025-03-12 10:01:0658.85 58.81 -0.02%
TTD 2025-03-12 11:00:5158.26 58.24 -0.98%
TTD 2025-03-12 12:01:0559.37 59.34 0.85%
TTD 2025-03-12 13:00:4959.27 59.23 0.70%
TTD 2025-03-12 14:01:0159.39 59.37 0.90%
TTD 2025-03-12 15:00:4960.46 60.43 2.64%
TTD 2025-03-12 16:01:0660.20 60.06 2.19%
TTD 2025-03-12 16:12:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193325000036/0001671933-25-000036-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD 2025-03-12 17:00:5860.20 60.00 2.11%
TTD 2025-03-12 18:01:0359.98 59.35 1.90%
TTD 2025-03-12 19:00:4760.20 60.04 2.29%
TTD 2025-03-12 20:01:060.00 0.00 2.62%
2025-03-13
TTD 2025-03-13 04:01:0459.90 57.86 -1.04%
TTD 2025-03-13 05:00:4659.72 59.54 -1.09%
TTD 2025-03-13 06:01:0560.42 60.03 -0.19%
TTD 2025-03-13 07:00:5059.91 59.76 -0.51%
TTD 2025-03-13 08:01:0658.69 58.43 -2.89%
TTD 2025-03-13 09:00:4958.00 57.97 -3.74%
TTD 2025-03-13 10:01:0356.65 56.57 -6.14%
TTD 2025-03-13 11:00:4857.14 57.12 -5.22%
TTD 2025-03-13 12:01:0056.05 56.01 -7.12%
TTD 2025-03-13 13:00:4455.86 55.83 -7.41%
TTD 2025-03-13 14:01:0055.13 55.10 -8.62%
TTD 2025-03-13 15:00:4455.48 55.45 -8.04%
TTD 2025-03-13 16:00:5554.00 53.80 -10.94%
TTD 2025-03-13 17:00:4454.09 53.90 -10.38%
TTD 2025-03-13 18:00:5653.94 53.71 -10.80%
TTD 2025-03-13 19:00:4654.38 54.17 -9.98%
TTD 2025-03-13 20:01:000.00 0.00 -10.05%
2025-03-14
TTD 2025-03-14 04:01:0254.80 53.88 -10.05%
TTD 2025-03-14 05:00:4754.80 54.70 1.40%
TTD 2025-03-14 06:01:0154.95 54.90 1.76%
TTD 2025-03-14 07:00:4554.94 54.60 1.45%
TTD 2025-03-14 08:01:0254.90 54.70 1.46%
TTD 2025-03-14 09:00:4454.87 54.76 1.63%
TTD 2025-03-14 10:01:0355.02 54.98 1.86%
TTD 2025-03-14 11:00:4254.17 54.16 0.48%
TTD 2025-03-14 12:01:0354.00 53.98 0.18%
TTD 2025-03-14 13:00:4654.20 54.18 0.51%
TTD 2025-03-14 14:00:5853.81 53.80 -0.13%
TTD 2025-03-14 15:00:4354.25 54.24 0.60%
TTD 2025-03-14 16:01:0253.93 53.80 -0.13%
TTD 2025-03-14 17:00:4353.80 53.73 -0.22%
TTD 2025-03-14 18:00:5653.96 53.85 0.00%
TTD 2025-03-14 19:00:4853.96 53.85 0.07%
TTD 2025-03-14 20:01:040.00 0.00 -0.07%
2025-03-16
TTD 2025-03-16 06:57:38
The Trade Desk's 55% Crash: Why I'm Still Betting On This Digital Ad Leader
2025-03-17
TTD 2025-03-17 04:01:0760.41 53.50 0.07%
TTD 2025-03-17 05:00:5154.38 54.15 0.48%
TTD 2025-03-17 06:01:0554.31 54.25 0.56%
TTD 2025-03-17 07:00:4954.48 54.25 0.98%
TTD 2025-03-17 08:01:0654.35 54.06 0.37%
TTD 2025-03-17 09:00:5154.20 54.15 0.46%
TTD 2025-03-17 10:01:0754.42 54.37 0.85%
TTD 2025-03-17 11:00:4954.53 54.51 1.08%
TTD 2025-03-17 12:01:0755.20 55.17 2.32%
TTD 2025-03-17 13:00:5055.26 55.23 2.41%
TTD 2025-03-17 14:01:0456.12 56.11 4.05%
TTD 2025-03-17 15:00:5056.20 56.18 4.19%
TTD 2025-03-17 16:01:0156.60 56.30 4.57%
TTD 2025-03-17 17:00:5556.63 56.30 4.89%
TTD 2025-03-17 18:01:0256.49 56.45 4.73%
TTD 2025-03-17 19:00:4956.67 56.50 4.86%
TTD 2025-03-17 20:01:040.00 0.00 4.97%
2025-03-18
TTD 2025-03-18 04:01:0556.69 56.60 0.15%
TTD 2025-03-18 05:00:4956.98 56.57 0.63%
TTD 2025-03-18 06:01:0256.86 56.68 0.56%
TTD 2025-03-18 07:00:4956.68 56.55 0.07%
TTD 2025-03-18 08:01:0656.30 56.15 -0.48%
TTD 2025-03-18 09:00:4755.95 55.86 -0.93%
TTD 2025-03-18 10:01:0853.58 53.53 -5.49%
TTD 2025-03-18 11:00:5154.27 54.23 -4.19%
TTD 2025-03-18 12:01:0553.98 53.94 -4.71%
TTD 2025-03-18 13:00:4754.29 54.28 -4.12%
TTD 2025-03-18 14:01:0454.55 54.53 -3.63%
TTD 2025-03-18 15:00:4854.26 54.24 -4.17%
TTD 2025-03-18 16:01:0053.72 53.54 -5.34%
TTD 2025-03-18 17:00:5153.69 53.55 -5.13%
TTD 2025-03-18 18:01:0453.69 53.46 -5.31%
TTD 2025-03-18 19:00:5153.69 53.65 -5.04%
TTD 2025-03-18 20:01:070.00 0.00 -5.20%
2025-03-19
TTD 2025-03-19 04:01:0755.50 53.59 -5.20%
TTD 2025-03-19 05:00:4953.85 53.80 0.42%
TTD 2025-03-19 06:01:0853.95 53.85 0.62%
TTD 2025-03-19 07:00:4654.15 53.93 0.71%
TTD 2025-03-19 08:01:0454.01 53.87 0.58%
TTD 2025-03-19 09:00:5754.11 53.97 0.80%
TTD 2025-03-19 10:01:0655.33 55.28 3.04%
TTD 2025-03-19 11:00:4755.30 55.27 2.99%
TTD 2025-03-19 12:01:1055.21 55.19 2.85%
TTD 2025-03-19 13:00:5055.30 55.28 3.04%
TTD 2025-03-19 14:01:0855.23 55.15 2.87%
TTD 2025-03-19 15:00:5455.85 55.83 3.98%
TTD 2025-03-19 16:01:0555.43 55.23 3.15%
TTD 2025-03-19 17:00:4655.52 55.00 3.47%
TTD 2025-03-19 18:01:0755.52 55.36 3.47%
TTD 2025-03-19 19:00:5155.70 55.53 3.92%
TTD 2025-03-19 20:01:050.00 0.00 4.31%
2025-03-20
TTD 2025-03-20 04:01:0490.00 55.00 4.31%
TTD 2025-03-20 05:00:5056.28 56.00 1.55%
TTD 2025-03-20 06:01:0655.60 55.32 0.02%
TTD 2025-03-20 07:00:4755.03 54.88 -0.63%
TTD 2025-03-20 08:01:0755.24 55.05 -0.62%
TTD 2025-03-20 09:00:4954.96 54.81 -0.56%
TTD 2025-03-20 10:01:1056.32 56.24 1.79%
TTD 2025-03-20 11:00:4656.64 56.61 2.43%
TTD 2025-03-20 12:01:0556.82 56.78 2.74%
TTD 2025-03-20 13:00:5256.05 56.03 1.34%
TTD 2025-03-20 14:01:0355.94 55.91 1.14%
TTD 2025-03-20 15:00:5155.76 55.72 0.80%
TTD 2025-03-20 16:01:0456.00 55.76 0.90%
TTD 2025-03-20 17:01:1855.95 55.86 1.05%
TTD 2025-03-20 18:01:0455.95 55.80 1.12%
TTD 2025-03-20 19:00:4855.94 55.77 0.87%
TTD 2025-03-20 20:00:590.00 0.00 0.69%
2025-03-21
TTD 2025-03-21 04:01:0757.25 55.80 0.69%
TTD 2025-03-21 05:00:5255.65 55.56 -0.43%
TTD 2025-03-21 06:01:0656.30 55.82 0.27%
TTD 2025-03-21 07:00:4656.22 55.79 0.34%
TTD 2025-03-21 08:01:0356.10 55.86 0.27%
TTD 2025-03-21 09:00:4655.25 55.01 -1.08%
TTD 2025-03-21 10:01:0655.18 55.14 -1.23%
TTD 2025-03-21 11:00:4856.43 56.35 1.03%
TTD 2025-03-21 12:01:0756.10 56.06 0.40%
TTD 2025-03-21 13:00:5456.14 56.08 0.45%
TTD 2025-03-21 14:01:0856.27 56.22 0.74%
TTD 2025-03-21 15:00:5056.70 56.66 1.50%
TTD 2025-03-21 16:01:0756.70 56.31 0.83%
TTD 2025-03-21 17:01:1756.69 56.50 1.27%
TTD 2025-03-21 18:01:0256.59 56.30 1.09%
TTD 2025-03-21 19:00:4656.59 56.45 1.11%
TTD 2025-03-21 20:01:050.00 0.00 1.07%
2025-03-24
TTD 2025-03-24 04:01:0560.31 56.00 1.07%
TTD 2025-03-24 05:00:5257.61 57.45 2.35%
TTD 2025-03-24 06:01:0957.77 57.56 2.60%
TTD 2025-03-24 07:00:5057.90 57.71 2.60%
TTD 2025-03-24 08:01:0858.12 58.00 3.22%
TTD 2025-03-24 09:00:5558.00 57.84 3.03%
TTD 2025-03-24 10:01:0857.67 57.64 2.44%
TTD 2025-03-24 11:00:5157.88 57.83 2.78%
TTD 2025-03-24 12:01:0958.08 58.05 3.15%
TTD 2025-03-24 13:00:5058.26 58.24 3.49%
TTD 2025-03-24 14:01:0558.32 58.31 3.60%
TTD 2025-03-24 15:00:5458.94 58.90 4.69%
TTD 2025-03-24 16:01:0459.34 59.15 5.30%
TTD 2025-03-24 17:01:0759.40 59.30 5.42%
TTD 2025-03-24 18:01:0859.51 59.32 5.43%
TTD 2025-03-24 19:00:4959.52 59.30 5.49%
TTD 2025-03-24 20:01:070.00 0.00 5.68%
2025-03-25
TTD 2025-03-25 04:00:5861.61 56.50 0.20%
TTD 2025-03-25 05:00:5059.24 59.07 -0.27%
TTD 2025-03-25 06:01:0359.34 59.08 -0.43%
TTD 2025-03-25 07:00:4859.65 59.50 0.64%
TTD 2025-03-25 08:01:0860.50 60.33 1.99%
TTD 2025-03-25 09:00:5060.86 60.71 2.66%
TTD 2025-03-25 10:01:1060.71 60.66 2.43%
TTD 2025-03-25 11:00:5261.30 61.25 3.45%
TTD 2025-03-25 12:01:1161.12 61.09 3.16%
TTD 2025-03-25 13:00:5260.92 60.90 2.79%
TTD 2025-03-25 14:01:0860.80 60.78 2.58%
TTD 2025-03-25 15:00:4961.66 61.65 4.10%
TTD 2025-03-25 16:01:0562.05 61.88 4.78%
TTD 2025-03-25 17:00:4962.65 62.32 5.41%
TTD 2025-03-25 18:01:0362.70 62.32 5.49%
TTD 2025-03-25 19:00:5362.50 62.32 5.31%
TTD 2025-03-25 20:01:020.00 0.00 5.49%
2025-03-26
TTD 2025-03-26 04:01:0564.00 62.00 5.49%
TTD 2025-03-26 05:00:5162.29 62.10 0.42%
TTD 2025-03-26 06:01:0662.45 62.30 0.74%
TTD 2025-03-26 07:00:4762.49 62.40 0.74%
TTD 2025-03-26 08:01:0562.52 62.35 0.67%
TTD 2025-03-26 09:00:4762.33 62.15 0.34%
TTD 2025-03-26 10:01:0660.90 60.86 -1.87%
TTD 2025-03-26 11:00:5359.87 59.86 -3.59%
TTD 2025-03-26 12:01:0859.07 59.05 -4.97%
TTD 2025-03-26 13:00:5159.22 59.20 -4.70%
TTD 2025-03-26 14:01:0759.07 59.04 -4.97%
TTD 2025-03-26 15:00:5458.96 58.94 -5.14%
TTD 2025-03-26 16:01:0959.06 58.80 -5.39%
TTD 2025-03-26 17:00:5359.04 58.75 -5.27%
TTD 2025-03-26 18:01:0359.06 58.60 -5.24%
TTD 2025-03-26 19:00:5158.35 58.20 -6.13%
TTD 2025-03-26 20:01:000.00 0.00 -6.19%
2025-03-27
TTD 2025-03-27 04:01:0762.00 58.20 -6.19%
TTD 2025-03-27 05:00:5258.80 58.52 -0.08%
TTD 2025-03-27 06:01:0558.79 58.57 -0.23%
TTD 2025-03-27 07:00:5258.60 58.43 -0.48%
TTD 2025-03-27 08:01:0858.50 58.34 -0.58%
TTD 2025-03-27 09:00:5158.47 58.40 -0.56%
TTD 2025-03-27 10:01:0358.66 58.60 -0.27%
TTD 2025-03-27 11:00:5459.05 59.03 0.39%
TTD 2025-03-27 12:01:0858.24 58.19 -0.94%
TTD 2025-03-27 13:00:5657.80 57.76 -1.63%
TTD 2025-03-27 14:01:0857.55 57.52 -2.05%
TTD 2025-03-27 15:00:5057.55 57.51 -2.03%
TTD 2025-03-27 16:01:0657.50 57.20 -2.42%
TTD 2025-03-27 17:00:4757.50 57.21 -2.62%
TTD 2025-03-27 18:01:0057.50 57.21 -2.59%
TTD 2025-03-27 19:00:3657.50 57.30 -2.48%
TTD 2025-03-27 20:00:530.00 0.00 -2.74%
2025-03-28
TTD 2025-03-28 04:01:0760.60 56.80 -2.74%
TTD 2025-03-28 05:00:4357.33 57.00 0.10%
TTD 2025-03-28 06:01:0657.29 57.10 -0.32%
TTD 2025-03-28 07:00:4857.42 57.30 0.10%
TTD 2025-03-28 08:01:0457.29 57.20 -0.12%
TTD 2025-03-28 09:00:4856.86 56.76 -0.73%
TTD 2025-03-28 10:01:0657.57 57.50 0.37%
TTD 2025-03-28 11:00:5056.26 56.23 -1.73%
TTD 2025-03-28 12:01:0556.53 56.52 -1.26%
TTD 2025-03-28 13:00:5156.08 56.04 -2.07%
TTD 2025-03-28 14:01:0556.17 56.15 -1.87%
TTD 2025-03-28 15:00:5155.92 55.90 -2.30%
TTD 2025-03-28 16:01:0255.91 55.64 -2.53%
TTD 2025-03-28 17:00:4955.80 55.55 -2.81%
TTD 2025-03-28 18:01:0455.69 55.50 -2.74%
TTD 2025-03-28 19:00:4955.65 55.56 -2.81%
TTD 2025-03-28 20:01:070.00 0.00 -3.06%
2025-03-31
TTD 2025-03-31 04:01:0854.70 54.41 -1.57%
TTD 2025-03-31 05:00:4754.54 54.40 -2.43%
TTD 2025-03-31 06:01:0954.28 54.02 -2.88%
TTD 2025-03-31 07:00:4954.33 54.05 -2.93%
TTD 2025-03-31 08:01:0253.98 53.82 -3.55%
TTD 2025-03-31 09:00:4754.10 53.87 -3.20%
TTD 2025-03-31 10:01:0553.84 53.78 -3.62%
TTD 2025-03-31 11:00:5153.99 53.94 -3.32%
TTD 2025-03-31 12:01:0354.17 54.13 -2.99%
TTD 2025-03-31 13:00:4954.07 54.04 -3.14%
TTD 2025-03-31 14:01:0354.22 54.18 -2.88%
TTD 2025-03-31 15:00:5154.81 54.77 -1.83%
TTD 2025-03-31 16:01:0354.72 54.40 -2.08%
TTD 2025-03-31 17:01:1254.65 54.44 -2.24%
TTD 2025-03-31 18:01:0454.55 54.40 -2.33%
TTD 2025-03-31 19:00:5254.55 54.30 -2.36%
TTD 2025-03-31 20:01:070.00 0.00 -2.42%
2025-04-01
TTD 2025-04-01 04:01:0454.89 54.54 -0.27%
TTD 2025-04-01 05:00:4855.30 54.85 0.57%
TTD 2025-04-01 06:01:0755.26 55.05 0.90%
TTD 2025-04-01 07:00:4854.95 54.78 0.38%
TTD 2025-04-01 08:01:0354.64 54.38 -0.20%
TTD 2025-04-01 09:00:4954.69 54.35 -0.21%
TTD 2025-04-01 10:01:0655.98 55.88 2.20%
TTD 2025-04-01 11:00:5056.55 56.47 3.21%
TTD 2025-04-01 12:01:0757.31 57.30 4.64%
TTD 2025-04-01 13:00:5057.11 57.08 4.30%
TTD 2025-04-01 14:01:0556.59 56.56 3.31%
TTD 2025-04-01 15:00:5156.62 56.60 3.37%
TTD 2025-04-01 16:01:0457.19 56.50 4.23%
TTD 2025-04-01 17:00:5057.10 56.50 4.35%
TTD 2025-04-01 18:00:5957.27 57.00 4.20%
TTD 2025-04-01 19:00:5157.33 57.26 4.71%
TTD 2025-04-01 20:01:000.00 0.00 4.77%
2025-04-02
TTD 2025-04-02 04:01:2757.11 56.80 4.77%
TTD 2025-04-02 05:00:4357.04 56.84 -0.18%
TTD 2025-04-02 06:01:0657.00 56.76 -0.44%
TTD 2025-04-02 07:00:4956.79 56.55 -0.82%
TTD 2025-04-02 08:01:0656.54 56.30 -1.10%
TTD 2025-04-02 09:00:5656.25 56.02 -1.68%
TTD 2025-04-02 10:01:0557.12 57.07 0.00%
TTD 2025-04-02 11:00:4456.64 56.62 -0.84%
TTD 2025-04-02 12:01:0456.69 56.65 -0.80%
TTD 2025-04-02 13:00:4957.24 57.22 0.24%
TTD 2025-04-02 14:01:0657.02 57.00 -0.16%
TTD 2025-04-02 15:00:5056.44 56.40 -1.26%
TTD 2025-04-02 16:01:0956.60 56.28 -1.26%
TTD 2025-04-02 17:00:4955.00 54.10 -5.08%
TTD 2025-04-02 18:01:0253.35 53.33 -6.57%
TTD 2025-04-02 19:00:4652.99 52.79 -7.62%
TTD 2025-04-02 20:01:050.00 0.00 -8.41%
2025-04-03
TTD 2025-04-03 04:01:0253.62 53.25 -8.41%
TTD 2025-04-03 05:00:4754.01 53.76 -4.15%
TTD 2025-04-03 06:01:0353.48 53.28 -5.50%
TTD 2025-04-03 07:00:5453.61 53.38 -4.85%
TTD 2025-04-03 08:01:1452.97 52.72 -6.25%
TTD 2025-04-03 09:00:4851.87 51.80 -7.79%
TTD 2025-04-03 10:03:0150.66 50.64 -9.91%
TTD 2025-04-03 11:00:5049.21 49.20 -12.43%
TTD 2025-04-03 12:01:0550.10 50.06 -10.89%
TTD 2025-04-03 13:00:5050.01 49.98 -11.05%
TTD 2025-04-03 14:01:0149.64 49.62 -11.70%
TTD 2025-04-03 15:00:5149.40 49.39 -12.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.