investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TTD: The Trade Desk, Inc. - Class A Common Stock
+
Software
,
Advertising
,
Media
Clear duplicates of prices
2026-01-01
TTD
2026-01-01 01:02:34
0.00
0.00
-0.42%
TTD
2026-01-01 19:02:59
37.96
37.88
-0.42%
TTD
2026-01-01 22:09:16
0.00
0.00
-0.42%
2026-01-02
TTD
2026-01-02 05:02:31
38.78
38.20
-0.42%
TTD
2026-01-02 06:03:28
38.40
38.35
1.13%
TTD
2026-01-02 07:02:31
38.40
38.35
1.08%
TTD
2026-01-02 08:03:26
38.40
38.25
0.87%
TTD
2026-01-02 09:02:32
38.40
38.29
0.87%
TTD
2026-01-02 10:03:28
38.40
38.25
0.76%
TTD
2026-01-02 11:02:35
37.78
37.75
-0.45%
TTD
2026-01-02 12:03:30
36.85
36.82
-2.91%
TTD
2026-01-02 13:02:49
37.70
37.68
-0.66%
TTD
2026-01-02 14:03:37
37.62
37.61
-0.84%
TTD
2026-01-02 15:02:46
37.79
37.77
-0.45%
TTD
2026-01-02 16:03:34
37.75
37.74
-0.55%
TTD
2026-01-02 17:02:39
37.74
37.65
-0.73%
TTD
2026-01-02 18:03:34
37.80
37.65
-0.74%
TTD
2026-01-02 19:03:02
37.80
37.70
-0.55%
TTD
2026-01-02 20:03:33
37.73
37.70
-0.58%
TTD
2026-01-02 21:06:09
0.00
0.00
-0.58%
2026-01-05
TTD
2026-01-05 00:08:00
0.00
0.00
-0.40%
TTD
2026-01-05 05:02:44
37.96
37.86
0.63%
TTD
2026-01-05 06:03:38
38.30
37.85
0.58%
TTD
2026-01-05 07:02:41
38.10
37.82
0.58%
TTD
2026-01-05 08:04:04
38.00
37.75
0.29%
TTD
2026-01-05 09:02:42
37.90
37.86
0.55%
TTD
2026-01-05 10:03:40
38.00
37.93
0.66%
TTD
2026-01-05 11:02:38
39.44
39.40
4.53%
TTD
2026-01-05 12:03:38
39.41
39.40
4.53%
TTD
2026-01-05 13:02:46
39.88
39.86
5.77%
TTD
2026-01-05 14:03:40
39.75
39.74
5.45%
TTD
2026-01-05 15:02:42
40.06
40.04
6.27%
TTD
2026-01-05 16:03:37
40.04
40.03
6.22%
TTD
2026-01-05 17:02:39
40.17
40.15
6.51%
TTD
2026-01-05 18:03:30
40.17
40.00
6.45%
TTD
2026-01-05 19:03:04
40.19
40.00
6.45%
TTD
2026-01-05 20:03:28
40.11
40.00
6.32%
TTD
2026-01-05 21:03:38
40.11
40.00
6.34%
2026-01-06
TTD
2026-01-06 05:02:46
40.29
40.11
0.00%
TTD
2026-01-06 06:03:41
40.29
40.15
0.11%
TTD
2026-01-06 07:02:39
40.25
40.11
0.19%
TTD
2026-01-06 08:03:39
40.25
40.07
0.00%
TTD
2026-01-06 09:02:38
40.25
40.07
0.11%
TTD
2026-01-06 10:03:37
40.15
40.11
0.11%
TTD
2026-01-06 11:02:37
40.67
40.65
1.49%
TTD
2026-01-06 12:03:32
39.96
39.95
-0.40%
TTD
2026-01-06 13:02:35
39.90
39.89
-0.56%
TTD
2026-01-06 14:03:34
39.87
39.85
-0.66%
TTD
2026-01-06 15:02:35
39.60
39.59
-1.33%
TTD
2026-01-06 16:03:37
39.75
39.74
-0.93%
TTD
2026-01-06 17:02:35
39.92
39.70
-1.04%
TTD
2026-01-06 18:03:36
39.81
39.75
-0.87%
TTD
2026-01-06 19:02:59
39.82
39.74
-0.72%
TTD
2026-01-06 20:03:36
39.92
39.79
-0.70%
TTD
2026-01-06 21:05:24
0.00
0.00
-0.70%
2026-01-07
TTD
2026-01-07 05:02:35
40.50
39.75
-0.70%
TTD
2026-01-07 06:03:33
39.79
39.25
0.10%
TTD
2026-01-07 07:02:43
39.78
39.25
-0.07%
TTD
2026-01-07 08:03:31
39.78
39.72
0.10%
TTD
2026-01-07 09:02:36
39.78
39.65
0.05%
TTD
2026-01-07 10:03:34
39.78
39.75
0.05%
TTD
2026-01-07 11:02:33
38.97
38.96
-1.92%
TTD
2026-01-07 12:03:31
38.85
38.82
-2.27%
TTD
2026-01-07 13:02:34
38.79
38.78
-2.39%
TTD
2026-01-07 14:03:34
38.85
38.84
-2.22%
TTD
2026-01-07 15:02:35
38.62
38.61
-2.79%
TTD
2026-01-07 16:03:36
38.72
38.71
-2.54%
TTD
2026-01-07 17:02:38
38.71
38.65
-2.57%
TTD
2026-01-07 18:03:30
38.74
38.65
-2.59%
TTD
2026-01-07 19:03:01
38.74
38.68
-2.64%
TTD
2026-01-07 20:03:30
38.71
38.65
-2.69%
TTD
2026-01-07 21:07:06
0.00
0.00
0.25%
2026-01-08
TTD
2026-01-08 05:02:38
40.00
38.00
-0.20%
TTD
2026-01-08 06:03:32
38.53
38.38
-0.58%
TTD
2026-01-08 07:02:36
38.53
38.43
-0.35%
TTD
2026-01-08 08:03:54
38.53
38.40
-0.45%
TTD
2026-01-08 09:02:34
38.53
38.35
-0.70%
TTD
2026-01-08 10:03:33
38.45
38.36
-0.53%
TTD
2026-01-08 11:02:37
37.91
37.89
-1.84%
TTD
2026-01-08 12:03:34
37.72
37.71
-2.32%
TTD
2026-01-08 13:02:37
37.47
37.46
-2.97%
TTD
2026-01-08 14:03:38
37.56
37.54
-2.72%
TTD
2026-01-08 15:02:40
37.53
37.50
-2.79%
TTD
2026-01-08 16:03:39
37.19
37.17
-3.70%
TTD
2026-01-08 17:02:37
37.37
37.29
-3.37%
TTD
2026-01-08 18:03:33
37.39
37.29
-3.31%
TTD
2026-01-08 19:02:57
37.42
37.32
-3.34%
TTD
2026-01-08 20:03:32
37.45
37.32
-3.16%
TTD
2026-01-08 21:06:35
0.00
0.00
0.23%
2026-01-09
TTD
2026-01-09 05:02:33
38.76
37.29
0.23%
TTD
2026-01-09 06:03:22
37.56
37.49
0.67%
TTD
2026-01-09 07:02:23
37.58
37.40
0.72%
TTD
2026-01-09 08:03:16
37.55
37.10
-0.10%
TTD
2026-01-09 09:02:21
37.55
37.28
0.10%
TTD
2026-01-09 10:03:20
37.60
37.45
0.44%
TTD
2026-01-09 11:02:20
36.70
36.68
-1.55%
TTD
2026-01-09 12:03:16
37.16
37.15
-0.34%
TTD
2026-01-09 13:02:28
37.51
37.50
0.57%
TTD
2026-01-09 14:03:18
37.26
37.25
-0.08%
TTD
2026-01-09 15:02:26
37.33
37.32
0.10%
TTD
2026-01-09 16:03:19
37.15
37.14
-0.36%
TTD
2026-01-09 17:02:20
37.37
37.04
-0.16%
TTD
2026-01-09 18:03:09
37.37
37.25
-0.08%
TTD
2026-01-09 19:02:43
37.28
37.15
-0.03%
TTD
2026-01-09 20:03:14
37.37
37.28
0.03%
TTD
2026-01-09 21:06:12
0.00
0.00
0.03%
2026-01-10
TTD
2026-01-10 09:14:27
The Trade Desk: Bound To Continue Breaking Investors' Hearts
TTD
2026-01-10 10:56:05
The Trade Desk: The Hyper-Growth Era Is Over, The Profit Era Begins
2026-01-12
TTD
2026-01-12 00:09:39
0.00
0.00
-0.16%
TTD
2026-01-12 05:02:41
37.80
36.63
-0.86%
TTD
2026-01-12 06:03:27
37.13
36.90
-0.75%
TTD
2026-01-12 07:02:21
37.76
37.65
1.07%
TTD
2026-01-12 08:03:25
37.75
37.54
0.86%
TTD
2026-01-12 09:02:24
37.61
37.50
0.88%
TTD
2026-01-12 10:03:24
37.56
37.40
0.48%
TTD
2026-01-12 11:02:31
37.14
37.11
-0.38%
TTD
2026-01-12 12:03:25
37.45
37.43
0.40%
TTD
2026-01-12 13:02:24
37.14
37.13
-0.38%
TTD
2026-01-12 14:03:21
37.32
37.31
0.11%
TTD
2026-01-12 15:02:31
37.03
37.02
-0.67%
TTD
2026-01-12 16:03:29
37.22
37.21
-0.19%
TTD
2026-01-12 17:02:25
36.96
36.86
-1.13%
TTD
2026-01-12 18:03:26
36.95
36.86
-1.05%
TTD
2026-01-12 19:03:10
37.06
36.86
-0.67%
TTD
2026-01-12 20:03:20
37.06
36.86
-1.05%
TTD
2026-01-12 21:05:00
0.00
0.00
-0.94%
2026-01-13
TTD
2026-01-13 05:02:27
37.00
36.79
-0.08%
TTD
2026-01-13 06:03:28
36.94
36.86
0.11%
TTD
2026-01-13 07:02:29
37.00
36.88
0.00%
TTD
2026-01-13 08:03:24
36.93
36.79
-0.08%
TTD
2026-01-13 09:02:31
36.93
36.79
0.00%
TTD
2026-01-13 10:03:22
37.10
36.92
0.21%
TTD
2026-01-13 11:02:24
36.64
36.63
-0.67%
TTD
2026-01-13 12:03:23
36.44
36.42
-1.23%
TTD
2026-01-13 13:02:28
36.62
36.60
-0.75%
TTD
2026-01-13 14:03:27
36.54
36.53
-0.94%
TTD
2026-01-13 15:02:30
36.93
36.92
0.08%
TTD
2026-01-13 16:03:27
37.18
37.17
0.78%
TTD
2026-01-13 17:02:30
37.25
37.15
0.67%
TTD
2026-01-13 18:03:22
37.25
37.04
0.60%
TTD
2026-01-13 19:02:48
37.25
37.00
0.65%
TTD
2026-01-13 20:03:25
37.14
37.00
0.65%
TTD
2026-01-13 21:04:56
0.00
0.00
0.68%
2026-01-14
TTD
2026-01-14 05:02:33
38.00
37.00
0.14%
TTD
2026-01-14 06:03:20
37.90
37.00
-0.19%
TTD
2026-01-14 07:02:28
37.06
36.90
-0.41%
TTD
2026-01-14 08:03:17
37.08
36.90
-0.46%
TTD
2026-01-14 09:02:22
37.01
36.90
-0.35%
TTD
2026-01-14 10:03:17
37.14
36.95
-0.46%
TTD
2026-01-14 11:02:20
36.53
36.50
-1.71%
TTD
2026-01-14 12:03:17
36.55
36.54
-1.57%
TTD
2026-01-14 13:02:23
36.60
36.59
-1.44%
TTD
2026-01-14 14:03:19
36.51
36.50
-1.73%
TTD
2026-01-14 15:02:22
36.47
36.46
-1.82%
TTD
2026-01-14 16:03:19
36.50
36.47
-1.73%
TTD
2026-01-14 17:02:22
37.11
37.00
-0.08%
TTD
2026-01-14 18:03:32
37.00
36.97
-0.38%
TTD
2026-01-14 20:03:26
37.15
36.90
-0.27%
TTD
2026-01-14 21:03:33
0.00
0.00
-0.27%
2026-01-15
TTD
2026-01-15 05:02:21
37.33
37.14
0.22%
TTD
2026-01-15 06:03:23
37.25
37.18
0.16%
TTD
2026-01-15 07:02:27
37.19
37.14
0.05%
TTD
2026-01-15 09:02:30
37.19
37.00
-0.03%
TTD
2026-01-15 10:03:30
37.28
37.20
0.22%
TTD
2026-01-15 11:02:26
36.25
36.22
-2.37%
TTD
2026-01-15 12:03:26
36.24
36.22
-2.40%
TTD
2026-01-15 13:02:27
36.25
36.24
-2.37%
TTD
2026-01-15 14:03:27
36.22
36.21
-2.45%
TTD
2026-01-15 15:02:28
36.16
36.14
-2.64%
TTD
2026-01-15 16:03:30
36.26
36.25
-2.37%
TTD
2026-01-15 17:02:30
36.30
36.21
-2.45%
TTD
2026-01-15 18:03:22
36.28
36.22
-2.40%
TTD
2026-01-15 19:02:39
36.28
36.21
-2.45%
TTD
2026-01-15 20:03:16
36.30
36.22
-2.37%
TTD
2026-01-15 21:04:50
0.00
0.00
-2.37%
2026-01-16
TTD
2026-01-16 05:02:31
36.60
36.29
0.94%
TTD
2026-01-16 06:03:32
36.56
36.32
0.46%
TTD
2026-01-16 07:02:35
36.56
36.40
0.57%
TTD
2026-01-16 08:03:35
36.56
36.28
0.46%
TTD
2026-01-16 09:02:26
36.56
36.25
0.22%
TTD
2026-01-16 10:03:25
36.35
36.20
0.11%
TTD
2026-01-16 11:02:23
35.85
35.82
-1.00%
TTD
2026-01-16 12:03:24
35.90
35.89
-0.89%
TTD
2026-01-16 13:02:26
35.85
35.82
-1.05%
TTD
2026-01-16 14:03:28
35.94
35.93
-0.75%
TTD
2026-01-16 15:02:35
35.68
35.65
-1.45%
TTD
2026-01-16 16:03:29
35.29
35.28
-2.50%
TTD
2026-01-16 17:02:27
35.55
35.36
-2.07%
TTD
2026-01-16 18:03:21
35.53
35.50
-2.01%
TTD
2026-01-16 19:02:46
35.50
35.46
-1.99%
TTD
2026-01-16 20:03:25
35.50
35.46
-2.01%
TTD
2026-01-16 21:05:40
0.00
0.00
-2.01%
2026-01-20
TTD
2026-01-20 05:02:32
34.60
34.52
-2.46%
TTD
2026-01-20 06:03:32
34.50
34.36
-2.82%
TTD
2026-01-20 07:02:25
34.74
34.53
-2.15%
TTD
2026-01-20 08:03:28
34.74
34.36
-2.35%
TTD
2026-01-20 09:02:29
34.89
34.75
-1.68%
TTD
2026-01-20 10:03:27
34.85
34.79
-1.77%
TTD
2026-01-20 11:02:27
34.76
34.74
-1.99%
TTD
2026-01-20 12:03:24
34.63
34.61
-2.32%
TTD
2026-01-20 13:02:30
34.66
34.65
-2.26%
TTD
2026-01-20 14:03:32
34.33
34.32
-3.17%
TTD
2026-01-20 15:02:35
34.19
34.18
-3.56%
TTD
2026-01-20 16:03:32
34.16
34.15
-3.64%
TTD
2026-01-20 17:02:37
34.37
34.10
-3.67%
TTD
2026-01-20 18:03:26
34.19
34.06
-3.72%
TTD
2026-01-20 19:02:40
34.37
34.11
-3.78%
TTD
2026-01-20 20:03:29
34.37
34.06
-3.95%
TTD
2026-01-20 21:04:20
0.00
0.00
-3.95%
2026-01-21
TTD
2026-01-21 03:33:25
The Trade Desk: The Death Of Its Growth Is Exaggerated
TTD
2026-01-21 05:02:37
34.47
34.29
-3.95%
TTD
2026-01-21 06:03:35
34.38
34.25
0.39%
TTD
2026-01-21 07:02:32
34.36
34.25
0.45%
TTD
2026-01-21 08:03:30
34.14
34.02
-0.20%
TTD
2026-01-21 09:02:29
34.14
34.07
-0.11%
TTD
2026-01-21 10:03:28
34.90
34.13
0.31%
TTD
2026-01-21 11:02:29
35.15
35.14
2.82%
TTD
2026-01-21 12:03:24
35.37
35.36
3.44%
TTD
2026-01-21 14:03:44
34.89
34.86
2.03%
TTD
2026-01-21 15:02:30
34.90
34.89
2.11%
TTD
2026-01-21 16:03:32
35.31
35.29
3.27%
TTD
2026-01-21 17:02:29
35.60
35.29
3.41%
TTD
2026-01-21 18:03:25
35.60
35.38
3.72%
TTD
2026-01-21 19:02:40
35.50
35.47
3.72%
TTD
2026-01-21 20:03:29
35.49
35.43
3.95%
TTD
2026-01-21 21:05:48
0.00
0.00
0.50%
2026-01-22
TTD
2026-01-22 05:02:30
35.78
35.54
0.50%
TTD
2026-01-22 06:03:27
35.69
34.79
0.97%
TTD
2026-01-22 07:02:28
35.78
35.36
1.23%
TTD
2026-01-22 08:03:27
35.78
35.61
1.00%
TTD
2026-01-22 09:02:24
35.68
35.61
1.00%
TTD
2026-01-22 10:03:28
35.76
35.70
1.05%
TTD
2026-01-22 11:02:25
35.78
35.75
1.35%
TTD
2026-01-22 12:03:23
36.44
36.43
3.25%
TTD
2026-01-22 13:02:33
36.42
36.40
3.22%
TTD
2026-01-22 14:03:36
36.45
36.43
3.25%
TTD
2026-01-22 15:02:32
36.58
36.57
3.66%
TTD
2026-01-22 17:02:19
36.96
36.78
4.39%
TTD
2026-01-22 18:03:28
36.90
36.72
4.05%
TTD
2026-01-22 19:02:37
36.75
36.70
3.93%
TTD
2026-01-22 20:03:26
36.80
36.78
4.13%
TTD
2026-01-22 21:03:49
0.00
0.00
-0.03%
2026-01-23
TTD
2026-01-23 05:02:33
36.53
36.31
-0.03%
TTD
2026-01-23 06:03:36
36.54
36.31
-1.42%
TTD
2026-01-23 07:02:40
36.56
36.29
-1.13%
TTD
2026-01-23 08:03:27
36.45
36.40
-1.22%
TTD
2026-01-23 09:02:33
36.57
36.40
-1.08%
TTD
2026-01-23 10:03:29
36.45
36.31
-1.30%
TTD
2026-01-23 11:02:34
36.44
36.40
-1.10%
TTD
2026-01-23 12:03:23
36.63
36.61
-0.57%
TTD
2026-01-23 13:02:35
36.56
36.54
-0.71%
TTD
2026-01-23 14:03:24
36.51
36.50
-0.88%
TTD
2026-01-23 15:02:39
36.44
36.43
-1.08%
TTD
2026-01-23 16:03:29
36.39
36.38
-1.19%
TTD
2026-01-23 17:02:27
36.70
36.47
-0.74%
TTD
2026-01-23 18:03:33
36.51
36.45
-0.87%
TTD
2026-01-23 20:03:15
36.51
36.38
-0.84%
TTD
2026-01-23 21:04:23
0.00
0.00
-0.76%
2026-01-26
TTD
2026-01-26 05:02:32
36.65
36.22
-0.76%
TTD
2026-01-26 06:03:28
36.43
36.29
-0.71%
TTD
2026-01-26 07:02:27
36.65
36.29
-0.52%
TTD
2026-01-26 08:03:26
36.65
36.29
-0.43%
TTD
2026-01-26 09:02:29
36.65
36.29
-0.38%
TTD
2026-01-26 10:03:25
36.65
36.35
0.08%
TTD
2026-01-26 10:31:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1671933/000119312526021804/0001193125-26-021804-index.htm
8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD
2026-01-26 11:02:25
34.98
34.96
-4.26%
TTD
2026-01-26 12:03:25
34.78
34.77
-4.78%
TTD
2026-01-26 13:02:22
34.23
34.22
-6.27%
TTD
2026-01-26 14:03:36
33.97
33.95
-7.01%
TTD
2026-01-26 15:03:03
33.57
33.56
-8.07%
TTD
2026-01-26 16:03:33
33.97
33.96
-7.03%
TTD
2026-01-26 17:02:25
33.93
33.75
-7.41%
TTD
2026-01-26 18:03:23
33.88
33.82
-7.31%
TTD
2026-01-26 19:02:40
33.88
33.85
-7.31%
TTD
2026-01-26 20:03:40
33.88
33.81
-7.44%
TTD
2026-01-26 21:05:25
0.00
0.00
-7.20%
2026-01-27
TTD
2026-01-27 05:02:28
34.11
33.93
0.41%
TTD
2026-01-27 06:03:39
33.90
33.79
0.22%
TTD
2026-01-27 07:02:22
34.00
33.92
0.49%
TTD
2026-01-27 08:03:29
33.99
33.86
0.25%
TTD
2026-01-27 09:02:28
34.00
33.79
0.25%
TTD
2026-01-27 10:03:36
33.75
33.70
-0.14%
TTD
2026-01-27 11:02:31
32.11
32.10
-4.65%
TTD
2026-01-27 12:03:28
32.25
32.22
-4.30%
TTD
2026-01-27 13:02:22
32.23
32.22
-4.30%
TTD
2026-01-27 14:03:25
32.13
32.11
-4.57%
TTD
2026-01-27 15:02:34
31.87
31.86
-5.34%
TTD
2026-01-27 16:03:23
32.47
32.46
-3.67%
TTD
2026-01-27 17:02:28
32.20
32.10
-4.57%
TTD
2026-01-27 18:03:24
32.22
32.17
-4.73%
TTD
2026-01-27 19:02:23
32.22
32.15
-4.82%
TTD
2026-01-27 20:03:29
32.22
32.20
-4.73%
TTD
2026-01-27 21:03:54
0.00
0.00
-4.47%
TTD
2026-01-27 22:06:28
32.22
32.20
-4.73%
2026-01-28
TTD
2026-01-28 05:02:36
32.56
32.34
0.59%
TTD
2026-01-28 06:03:29
32.36
32.34
0.62%
TTD
2026-01-28 07:02:29
32.36
32.32
0.44%
TTD
2026-01-28 08:03:25
32.48
32.29
0.41%
TTD
2026-01-28 09:02:23
32.35
32.25
0.41%
TTD
2026-01-28 10:03:21
32.32
32.29
0.38%
TTD
2026-01-28 11:02:25
32.71
32.70
1.57%
TTD
2026-01-28 12:03:25
32.41
32.40
0.68%
TTD
2026-01-28 13:02:23
32.44
32.43
0.74%
TTD
2026-01-28 14:03:19
32.28
32.27
0.30%
TTD
2026-01-28 15:02:26
32.26
32.24
0.21%
TTD
2026-01-28 16:03:45
32.18
32.15
0.00%
TTD
2026-01-28 17:02:42
31.92
31.86
-0.92%
TTD
2026-01-28 18:03:34
32.11
32.00
-0.56%
TTD
2026-01-28 19:02:34
32.11
32.04
-0.43%
TTD
2026-01-28 20:03:28
32.00
31.88
-0.87%
TTD
2026-01-28 21:05:17
0.00
0.00
-0.90%
2026-01-29
TTD
2026-01-29 05:02:29
32.24
32.00
0.87%
TTD
2026-01-29 06:03:34
32.03
32.00
0.62%
TTD
2026-01-29 07:02:29
32.14
32.00
0.62%
TTD
2026-01-29 08:03:25
32.14
31.90
0.25%
TTD
2026-01-29 09:02:39
32.14
31.86
0.06%
TTD
2026-01-29 10:03:20
31.88
31.72
-0.37%
TTD
2026-01-29 11:02:26
31.08
31.06
-2.49%
TTD
2026-01-29 12:03:28
31.35
31.34
-1.58%
TTD
2026-01-29 13:02:32
31.43
31.42
-1.37%
TTD
2026-01-29 14:03:28
31.49
31.48
-1.15%
TTD
2026-01-29 15:02:57
31.42
31.41
-1.37%
TTD
2026-01-29 16:03:26
31.15
31.14
-2.21%
TTD
2026-01-29 17:02:33
31.39
31.25
-1.58%
TTD
2026-01-29 18:03:36
31.39
31.16
-1.95%
TTD
2026-01-29 19:02:30
31.27
31.20
-2.10%
TTD
2026-01-29 20:03:29
31.39
31.15
-2.10%
TTD
2026-01-29 21:04:33
0.00
0.00
-2.10%
2026-01-30
TTD
2026-01-30 05:02:26
31.07
30.96
-0.56%
TTD
2026-01-30 06:03:35
31.00
30.89
-1.07%
TTD
2026-01-30 07:02:35
31.00
30.90
-1.07%
TTD
2026-01-30 08:03:34
31.02
31.00
-0.72%
TTD
2026-01-30 09:02:27
31.11
31.00
-0.72%
TTD
2026-01-30 10:03:28
31.11
30.90
-0.94%
TTD
2026-01-30 11:02:25
31.02
31.00
-0.72%
TTD
2026-01-30 12:03:24
30.57
30.56
-2.10%
TTD
2026-01-30 13:02:29
30.42
30.41
-2.57%
TTD
2026-01-30 14:03:23
30.32
30.31
-2.92%
TTD
2026-01-30 15:02:30
30.50
30.49
-2.35%
TTD
2026-01-30 16:03:21
30.31
30.30
-2.92%
TTD
2026-01-30 17:02:31
30.33
30.30
-2.95%
TTD
2026-01-30 18:03:27
30.58
30.35
-2.78%
TTD
2026-01-30 19:02:26
30.40
30.30
-3.07%
TTD
2026-01-30 20:03:21
30.58
30.20
-3.01%
TTD
2026-01-30 21:06:04
0.00
0.00
-3.20%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
