investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2025-05-08
TTD 2025-05-08 10:01:0458.43 58.39 3.53%
TTD 2025-05-08 11:00:5258.22 58.15 3.10%
TTD 2025-05-08 12:00:5459.07 59.04 4.65%
TTD 2025-05-08 13:00:5459.70 59.69 5.86%
TTD 2025-05-08 14:01:0060.11 60.07 6.56%
TTD 2025-05-08 15:00:5160.19 60.17 6.70%
TTD 2025-05-08 16:01:0160.31 60.00 6.83%
TTD 2025-05-08 17:00:4468.20 68.00 20.62%
TTD 2025-05-08 18:00:5168.20 68.11 20.62%
TTD 2025-05-08 19:00:4867.05 66.95 18.67%
TTD 2025-05-08 20:00:560.00 0.00 17.52%
TTD 2025-05-08 21:02:40
The Trade Desk, Inc. (TTD) Q1 2025 Earnings Call Transcript
TTD 2025-05-08 21:03:39
The Trade Desk, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-09
TTD 2025-05-09 05:00:4968.14 68.01 17.52%
TTD 2025-05-09 06:01:0068.60 68.37 15.25%
TTD 2025-05-09 07:00:4769.00 68.80 15.94%
TTD 2025-05-09 08:00:5668.70 68.61 15.43%
TTD 2025-05-09 09:00:5368.70 68.39 15.32%
TTD 2025-05-09 10:01:0075.08 75.03 26.87%
TTD 2025-05-09 11:00:5272.52 72.48 22.33%
TTD 2025-05-09 12:00:5772.94 72.89 23.04%
TTD 2025-05-09 13:00:4871.21 71.18 20.00%
TTD 2025-05-09 14:01:0070.44 70.40 18.65%
TTD 2025-05-09 15:00:4870.30 70.26 18.37%
TTD 2025-05-09 16:01:0271.20 71.00 19.70%
TTD 2025-05-09 17:00:4571.28 70.97 19.85%
TTD 2025-05-09 18:00:5371.19 71.17 19.98%
TTD 2025-05-09 19:00:4971.28 71.00 19.78%
TTD 2025-05-09 20:00:540.00 0.00 19.61%
2025-05-11
TTD 2025-05-11 14:36:31
The Trade Desk: Growing Revenue, Adoption, TAM, What Is There Not To Like?
2025-05-12
TTD 2025-05-12 04:00:590.00 0.00 5.44%
TTD 2025-05-12 05:02:4275.05 74.93 6.91%
TTD 2025-05-12 06:05:3675.24 75.03 7.07%
TTD 2025-05-12 07:02:2074.82 74.43 6.46%
TTD 2025-05-12 08:03:2175.47 75.28 7.60%
TTD 2025-05-12 09:02:1775.14 75.01 7.03%
TTD 2025-05-12 10:03:1677.63 77.58 11.65%
TTD 2025-05-12 11:02:2678.35 78.29 12.86%
TTD 2025-05-12 12:03:1378.86 78.81 13.82%
TTD 2025-05-12 13:02:2079.42 79.39 14.82%
TTD 2025-05-12 14:03:2179.73 79.70 15.37%
TTD 2025-05-12 15:02:2579.92 79.90 15.71%
TTD 2025-05-12 16:03:2279.80 79.40 15.00%
TTD 2025-05-12 17:02:1479.86 79.40 11.78%
TTD 2025-05-12 18:03:1179.66 79.45 12.06%
TTD 2025-05-12 19:02:1479.26 79.18 11.68%
TTD 2025-05-12 20:03:130.00 0.00 11.98%
2025-05-13
TTD 2025-05-13 04:03:2579.36 79.01 -0.25%
TTD 2025-05-13 05:02:2178.60 78.29 -1.41%
TTD 2025-05-13 06:03:2679.07 78.76 -0.69%
TTD 2025-05-13 07:02:2179.06 78.59 -0.84%
TTD 2025-05-13 08:03:1379.40 79.25 -0.10%
TTD 2025-05-13 09:02:1979.99 79.80 0.76%
TTD 2025-05-13 10:03:2879.16 79.11 -0.38%
TTD 2025-05-13 11:02:2278.90 78.84 -0.76%
TTD 2025-05-13 12:03:2379.13 79.09 -0.41%
TTD 2025-05-13 13:02:1879.70 79.67 0.41%
TTD 2025-05-13 14:03:1778.71 78.67 -1.00%
TTD 2025-05-13 15:02:2279.25 79.22 -0.24%
TTD 2025-05-13 16:03:1578.36 78.08 -1.62%
TTD 2025-05-13 17:02:1378.80 78.19 -1.52%
TTD 2025-05-13 18:03:1078.13 78.01 -1.59%
TTD 2025-05-13 19:02:1678.10 78.00 -1.75%
TTD 2025-05-13 20:03:110.00 0.00 -1.55%
2025-05-14
TTD 2025-05-14 04:03:1678.46 78.12 0.45%
TTD 2025-05-14 06:07:2577.97 77.62 -0.47%
TTD 2025-05-14 07:01:3577.96 77.87 -0.31%
TTD 2025-05-14 08:03:1278.30 78.01 0.03%
TTD 2025-05-14 09:02:1777.87 77.83 -0.35%
TTD 2025-05-14 10:03:1979.46 79.42 1.64%
TTD 2025-05-14 11:02:1979.13 79.09 1.22%
TTD 2025-05-14 12:03:1578.33 78.28 0.19%
TTD 2025-05-14 13:02:1977.48 77.44 -0.84%
TTD 2025-05-14 14:03:1377.71 77.68 -0.57%
TTD 2025-05-14 15:02:1778.08 78.05 -0.09%
TTD 2025-05-14 16:03:0779.00 78.50 1.08%
TTD 2025-05-14 17:02:1079.16 79.00 1.24%
TTD 2025-05-14 18:03:1078.86 78.80 0.74%
TTD 2025-05-14 19:02:1578.86 77.76 0.46%
TTD 2025-05-14 20:03:110.00 0.00 0.78%
2025-05-15
TTD 2025-05-15 04:03:1678.25 77.81 0.78%
TTD 2025-05-15 05:02:2477.58 77.39 0.78%
TTD 2025-05-15 06:03:1177.45 77.20 0.78%
TTD 2025-05-15 07:02:2177.77 77.40 0.78%
TTD 2025-05-15 08:03:1278.01 77.51 0.78%
TTD 2025-05-15 08:35:00
The Trade Desk:  We Remain Confident Despite Near-Term Uncertainty
TTD 2025-05-15 09:02:1778.19 78.00 0.78%
TTD 2025-05-15 10:03:1476.32 76.30 0.78%
TTD 2025-05-15 11:02:1875.36 75.34 0.78%
TTD 2025-05-15 12:03:1076.16 76.12 0.78%
TTD 2025-05-15 13:02:1576.72 76.70 0.78%
TTD 2025-05-15 14:03:1877.53 77.51 0.78%
TTD 2025-05-15 15:00:00
The Trade Desk: Why An Antitrust Breakup May Be Its Growth Driver
TTD 2025-05-15 15:02:2077.19 77.15 0.78%
TTD 2025-05-15 16:03:1877.60 76.76 0.78%
TTD 2025-05-15 17:02:1278.00 77.40 -2.19%
TTD 2025-05-15 18:03:1577.40 77.26 -2.12%
TTD 2025-05-15 19:02:2377.50 77.26 -2.08%
TTD 2025-05-15 20:03:030.00 0.00 -2.07%
2025-05-16
TTD 2025-05-16 04:03:2377.58 77.12 -2.07%
TTD 2025-05-16 05:02:2477.89 77.72 0.28%
TTD 2025-05-16 06:03:1377.77 77.00 -0.25%
TTD 2025-05-16 07:02:1877.67 77.19 0.13%
TTD 2025-05-16 08:03:1677.80 77.65 0.27%
TTD 2025-05-16 09:02:1877.75 77.42 0.06%
TTD 2025-05-16 10:03:2176.52 76.47 -1.24%
TTD 2025-05-16 11:02:1477.03 76.98 -0.61%
TTD 2025-05-16 12:03:0876.80 76.73 -0.92%
TTD 2025-05-16 13:02:2276.84 76.81 -0.85%
TTD 2025-05-16 14:03:1077.01 76.98 -0.61%
TTD 2025-05-16 15:02:1576.95 76.92 -0.71%
TTD 2025-05-16 16:03:1276.99 76.19 -1.49%
TTD 2025-05-16 17:02:1876.99 75.84 -2.09%
TTD 2025-05-16 18:03:0675.50 75.25 -2.84%
TTD 2025-05-16 19:02:1774.35 74.25 -4.06%
TTD 2025-05-16 20:03:050.00 0.00 -4.06%
2025-05-19
TTD 2025-05-19 04:03:2073.70 73.42 -3.41%
TTD 2025-05-19 05:02:1673.20 72.84 -4.43%
TTD 2025-05-19 06:03:1473.74 73.51 -3.60%
TTD 2025-05-19 07:02:2173.81 73.54 -3.20%
TTD 2025-05-19 08:03:0974.20 73.80 -3.06%
TTD 2025-05-19 09:02:1374.10 73.95 -2.99%
TTD 2025-05-19 10:03:1376.11 76.08 -0.27%
TTD 2025-05-19 11:02:1776.35 76.33 0.05%
TTD 2025-05-19 12:07:4376.73 76.72 0.53%
TTD 2025-05-19 13:02:1976.55 76.51 0.31%
TTD 2025-05-19 14:03:1376.30 76.29 -0.01%
TTD 2025-05-19 15:02:2576.17 76.15 -0.19%
TTD 2025-05-19 16:03:1576.48 75.95 -0.44%
TTD 2025-05-19 17:02:1876.48 76.12 -0.16%
TTD 2025-05-19 18:03:1276.48 76.29 -0.01%
TTD 2025-05-19 19:02:1376.34 75.95 -0.09%
TTD 2025-05-19 20:03:030.00 0.00 0.05%
2025-05-20
TTD 2025-05-20 04:03:1376.22 75.56 -0.55%
TTD 2025-05-20 05:02:2176.30 75.93 -0.20%
TTD 2025-05-20 06:03:0776.35 75.80 -0.24%
TTD 2025-05-20 07:02:1976.50 75.92 0.01%
TTD 2025-05-20 08:03:1176.32 76.00 -0.31%
TTD 2025-05-20 09:02:1376.17 76.09 -0.20%
TTD 2025-05-20 10:03:1276.37 76.31 0.04%
TTD 2025-05-20 11:02:1576.78 76.76 0.60%
TTD 2025-05-20 12:03:0976.97 76.95 0.84%
TTD 2025-05-20 13:02:1677.44 77.40 1.45%
TTD 2025-05-20 14:03:1277.01 76.98 0.89%
TTD 2025-05-20 15:02:1976.55 76.51 0.31%
TTD 2025-05-20 16:03:0877.25 76.30 0.97%
TTD 2025-05-20 17:02:1877.07 76.30 0.80%
TTD 2025-05-20 18:03:0476.99 76.30 0.83%
TTD 2025-05-20 19:02:1577.00 76.45 0.58%
TTD 2025-05-20 20:03:100.00 0.00 0.90%
2025-05-21
TTD 2025-05-21 04:03:1477.00 76.61 0.90%
TTD 2025-05-21 05:02:2476.85 76.43 -0.52%
TTD 2025-05-21 06:03:0876.16 75.73 -1.35%
TTD 2025-05-21 07:02:1576.56 76.00 -1.31%
TTD 2025-05-21 08:03:2176.66 76.30 -0.84%
TTD 2025-05-21 09:02:1976.30 76.05 -1.00%
TTD 2025-05-21 10:03:1776.46 76.40 -0.77%
TTD 2025-05-21 11:02:1976.63 76.59 -0.59%
TTD 2025-05-21 12:03:2376.27 76.25 -1.04%
TTD 2025-05-21 13:02:2476.10 76.06 -1.28%
TTD 2025-05-21 14:03:2174.83 74.81 -2.95%
TTD 2025-05-21 15:02:1774.66 74.64 -3.14%
TTD 2025-05-21 16:03:1474.45 74.23 -3.35%
TTD 2025-05-21 17:02:1075.00 74.23 -3.66%
TTD 2025-05-21 18:03:0274.70 74.00 -3.80%
TTD 2025-05-21 19:02:2574.15 74.00 -3.79%
TTD 2025-05-21 20:03:140.00 0.00 -3.65%
2025-05-22
TTD 2025-05-22 04:03:1874.85 74.50 -3.65%
TTD 2025-05-22 05:02:2574.72 74.40 0.38%
TTD 2025-05-22 06:03:1674.76 74.62 0.21%
TTD 2025-05-22 07:02:2574.80 74.75 0.43%
TTD 2025-05-22 08:03:1174.40 74.00 -0.51%
TTD 2025-05-22 09:02:2874.75 74.11 -0.08%
TTD 2025-05-22 09:47:05
The Trade Desk: Business Momentum Ahead For This Category Leader
TTD 2025-05-22 10:03:2074.92 74.87 0.57%
TTD 2025-05-22 11:02:2174.44 74.42 -0.04%
TTD 2025-05-22 12:03:1174.64 74.62 0.21%
TTD 2025-05-22 13:02:2074.62 74.59 0.19%
TTD 2025-05-22 14:03:1574.70 74.68 0.29%
TTD 2025-05-22 15:02:2074.78 74.76 0.39%
TTD 2025-05-22 16:03:0974.99 74.14 -0.01%
TTD 2025-05-22 17:02:1274.74 74.09 -0.48%
TTD 2025-05-22 18:03:1174.99 74.44 0.39%
TTD 2025-05-22 19:02:1174.99 74.20 -0.34%
TTD 2025-05-22 20:03:130.00 0.00 0.21%
2025-05-23
TTD 2025-05-23 04:03:1474.63 74.20 0.21%
TTD 2025-05-23 05:02:2674.80 74.42 0.63%
TTD 2025-05-23 06:03:1574.70 74.19 0.34%
TTD 2025-05-23 07:02:2574.75 74.36 0.26%
TTD 2025-05-23 08:03:1772.98 72.30 -2.39%
TTD 2025-05-23 09:02:2571.65 71.31 -3.60%
TTD 2025-05-23 10:03:1673.11 73.06 -1.62%
TTD 2025-05-23 11:02:1973.62 73.56 -0.97%
TTD 2025-05-23 12:03:1474.07 74.05 -0.34%
TTD 2025-05-23 14:03:1273.98 73.97 -0.47%
TTD 2025-05-23 15:02:1773.76 73.75 -0.77%
TTD 2025-05-23 16:03:1674.05 73.79 -0.58%
TTD 2025-05-23 17:02:2374.07 73.65 -0.50%
TTD 2025-05-23 18:03:1474.07 73.65 -0.71%
TTD 2025-05-23 19:02:1074.07 73.76 -0.75%
TTD 2025-05-23 20:03:040.00 0.00 -0.69%
2025-05-27
TTD 2025-05-27 04:03:1875.50 74.84 1.75%
TTD 2025-05-27 05:02:2575.65 75.45 2.38%
TTD 2025-05-27 06:03:1975.70 75.53 2.31%
TTD 2025-05-27 07:02:1975.70 75.37 2.19%
TTD 2025-05-27 08:03:1475.70 75.50 2.38%
TTD 2025-05-27 09:02:2075.70 75.50 2.19%
TTD 2025-05-27 10:03:1875.14 75.09 1.67%
TTD 2025-05-27 11:02:2875.41 75.39 2.04%
TTD 2025-05-27 12:03:2275.77 75.75 2.50%
TTD 2025-05-27 13:02:2776.24 76.20 3.16%
TTD 2025-05-27 14:03:1876.49 76.47 3.47%
TTD 2025-05-27 15:02:2675.94 75.92 2.76%
TTD 2025-05-27 16:03:2176.15 75.75 2.72%
TTD 2025-05-27 17:02:2476.13 75.86 2.84%
TTD 2025-05-27 18:03:1376.13 75.86 2.92%
TTD 2025-05-27 19:02:2076.10 75.92 3.03%
TTD 2025-05-27 20:03:140.00 0.00 3.07%
2025-05-28
TTD 2025-05-28 04:03:1976.30 76.00 3.07%
TTD 2025-05-28 05:02:2275.99 75.72 -0.16%
TTD 2025-05-28 06:03:2176.00 75.56 -0.28%
TTD 2025-05-28 07:02:2676.38 76.04 0.24%
TTD 2025-05-28 08:03:2276.19 76.11 0.09%
TTD 2025-05-28 09:02:2976.30 76.19 0.24%
TTD 2025-05-28 10:03:2376.34 76.28 0.39%
TTD 2025-05-28 10:25:34
Trade Desk's Kokai Blip Is Already In The Rearview Mirror
TTD 2025-05-28 11:02:1876.23 76.20 0.22%
TTD 2025-05-28 12:03:1676.50 76.48 0.60%
TTD 2025-05-28 13:02:1876.88 76.86 1.08%
TTD 2025-05-28 14:03:1476.80 76.79 1.00%
TTD 2025-05-28 15:02:1776.58 76.56 0.68%
TTD 2025-05-28 16:03:1876.84 76.50 1.19%
TTD 2025-05-28 17:02:0877.25 76.50 1.38%
TTD 2025-05-28 18:02:5577.37 76.70 1.24%
TTD 2025-05-28 19:02:0677.50 77.37 1.75%
TTD 2025-05-28 20:02:560.00 0.00 3.19%
2025-05-29
TTD 2025-05-29 04:03:1279.55 79.20 3.19%
TTD 2025-05-29 05:02:1678.62 78.09 1.97%
TTD 2025-05-29 06:03:1078.74 78.51 2.22%
TTD 2025-05-29 07:02:2178.39 78.26 1.89%
TTD 2025-05-29 08:03:1278.38 78.11 1.64%
TTD 2025-05-29 09:02:1677.95 77.70 1.34%
TTD 2025-05-29 10:03:1376.44 76.39 -0.70%
TTD 2025-05-29 11:02:1675.94 75.89 -1.33%
TTD 2025-05-29 12:03:1274.77 74.72 -2.85%
TTD 2025-05-29 13:02:1475.63 75.59 -1.72%
TTD 2025-05-29 14:03:0775.55 75.51 -1.84%
TTD 2025-05-29 15:02:1574.83 74.81 -2.77%
TTD 2025-05-29 16:03:1075.40 74.81 -2.71%
TTD 2025-05-29 17:02:1275.40 74.75 -2.51%
TTD 2025-05-29 18:03:0775.20 74.75 -2.53%
TTD 2025-05-29 19:02:0875.40 74.75 -2.46%
TTD 2025-05-29 20:03:010.00 0.00 -2.76%
2025-05-30
TTD 2025-05-30 04:03:0975.20 74.65 -0.18%
TTD 2025-05-30 05:02:1574.81 74.55 -0.35%
TTD 2025-05-30 06:03:0874.65 74.45 -0.30%
TTD 2025-05-30 07:02:1375.10 74.68 -0.29%
TTD 2025-05-30 08:03:1075.00 74.75 0.04%
TTD 2025-05-30 09:02:1674.60 74.17 -0.88%
TTD 2025-05-30 10:03:1073.80 73.76 -1.42%
TTD 2025-05-30 11:02:1674.70 74.67 -0.23%
TTD 2025-05-30 12:03:0774.55 74.48 -0.45%
TTD 2025-05-30 13:02:1473.42 73.37 -1.90%
TTD 2025-05-30 14:03:0773.58 73.55 -1.72%
TTD 2025-05-30 15:02:0874.20 74.18 -0.88%
TTD 2025-05-30 16:03:0375.95 75.17 0.57%
TTD 2025-05-30 17:02:1076.00 75.22 0.47%
TTD 2025-05-30 18:03:0476.00 74.78 0.47%
TTD 2025-05-30 19:02:1776.00 74.78 0.17%
TTD 2025-05-30 20:03:040.00 0.00 0.53%
2025-06-02
TTD 2025-06-02 04:08:5374.59 74.31 -1.01%
TTD 2025-06-02 05:02:2074.61 74.40 -1.01%
TTD 2025-06-02 06:03:1174.48 74.20 -1.08%
TTD 2025-06-02 07:02:1774.59 74.40 -0.95%
TTD 2025-06-02 08:03:1374.88 74.70 -0.57%
TTD 2025-06-02 09:02:1574.90 74.55 -0.67%
TTD 2025-06-02 10:03:1473.55 73.45 -2.27%
TTD 2025-06-02 11:02:2174.31 74.29 -1.23%
TTD 2025-06-02 12:03:0874.41 74.37 -1.10%
TTD 2025-06-02 13:02:1774.77 74.75 -0.60%
TTD 2025-06-02 14:03:4174.65 74.62 -0.79%
TTD 2025-06-02 15:02:1674.77 74.75 -0.60%
TTD 2025-06-02 16:03:1375.00 74.50 -0.75%
TTD 2025-06-02 17:02:1574.99 74.76 -0.35%
TTD 2025-06-02 18:03:0875.00 74.78 -0.43%
TTD 2025-06-02 19:02:1774.83 74.56 -0.61%
TTD 2025-06-02 20:03:090.00 0.00 -0.76%
2025-06-03
TTD 2025-06-03 04:03:1074.69 74.19 -0.76%
TTD 2025-06-03 05:02:1974.50 74.17 -0.48%
TTD 2025-06-03 06:03:1474.69 74.30 -0.15%
TTD 2025-06-03 07:02:1474.69 74.30 -0.09%
TTD 2025-06-03 08:03:1374.95 74.70 0.07%
TTD 2025-06-03 09:02:1875.28 75.00 0.32%
TTD 2025-06-03 10:03:1274.25 74.20 -0.72%
TTD 2025-06-03 11:02:1274.60 74.56 -0.21%
TTD 2025-06-03 12:03:1275.20 75.18 0.57%
TTD 2025-06-03 13:02:1975.26 75.23 0.65%
TTD 2025-06-03 14:03:0874.98 74.95 0.28%
TTD 2025-06-03 15:02:1274.64 74.62 -0.16%
TTD 2025-06-03 16:03:0674.55 74.25 -0.39%
TTD 2025-06-03 17:02:1474.55 74.25 -0.52%
TTD 2025-06-03 18:03:0574.55 74.25 -0.41%
TTD 2025-06-03 19:02:1074.55 74.44 -0.28%
TTD 2025-06-03 20:03:040.00 0.00 -0.43%
2025-06-04
TTD 2025-06-04 04:03:0975.07 74.40 -0.43%
TTD 2025-06-04 05:02:1774.95 74.40 0.72%
TTD 2025-06-04 06:03:0974.80 74.42 0.40%
TTD 2025-06-04 07:02:1975.00 74.68 0.39%
TTD 2025-06-04 08:03:1274.87 74.50 0.36%
TTD 2025-06-04 09:02:1874.65 74.30 0.07%
TTD 2025-06-04 10:03:0775.80 75.73 1.82%
TTD 2025-06-04 11:02:1375.99 75.95 2.10%
TTD 2025-06-04 12:03:0776.32 76.29 2.54%
TTD 2025-06-04 13:02:1776.30 76.28 2.54%
TTD 2025-06-04 14:03:0776.42 76.40 2.70%
TTD 2025-06-04 15:02:1475.80 75.78 1.87%
TTD 2025-06-04 16:03:0876.22 75.56 2.21%
TTD 2025-06-04 17:02:1176.10 76.00 2.30%
TTD 2025-06-04 18:02:5976.19 75.64 2.22%
TTD 2025-06-04 19:02:1276.22 75.97 2.37%
TTD 2025-06-04 20:03:160.00 0.00 2.11%
2025-06-05
TTD 2025-06-05 04:03:0876.40 76.05 2.11%
TTD 2025-06-05 05:02:1876.59 76.36 0.42%
TTD 2025-06-05 06:03:1176.44 76.11 0.38%
TTD 2025-06-05 07:02:1676.24 76.05 0.11%
TTD 2025-06-05 08:03:1076.24 75.90 0.15%
TTD 2025-06-05 09:02:1676.37 76.09 0.36%
TTD 2025-06-05 10:03:1576.58 76.51 0.71%
TTD 2025-06-05 11:02:1375.91 75.87 -0.20%
TTD 2025-06-05 12:03:1473.85 73.80 -2.96%
TTD 2025-06-05 13:02:1672.76 72.70 -4.45%
TTD 2025-06-05 14:03:1373.10 73.06 -3.97%
TTD 2025-06-05 15:02:1872.25 72.22 -5.12%
TTD 2025-06-05 16:03:1571.58 71.01 -6.48%
TTD 2025-06-05 17:02:1571.00 70.80 -6.65%
TTD 2025-06-05 18:03:1670.60 70.05 -7.89%
TTD 2025-06-05 19:02:1470.84 70.65 -7.09%
TTD 2025-06-05 20:03:140.00 0.00 -6.77%
2025-06-06
TTD 2025-06-06 04:03:1371.66 71.15 -6.77%
TTD 2025-06-06 05:02:1471.63 71.40 0.53%
TTD 2025-06-06 06:03:1671.94 71.56 0.93%
TTD 2025-06-06 07:02:1671.89 71.50 0.99%
TTD 2025-06-06 08:03:1071.78 71.50 0.72%
TTD 2025-06-06 09:02:2472.26 72.06 1.31%
TTD 2025-06-06 10:03:1670.98 70.94 -0.16%
TTD 2025-06-06 11:02:2070.97 70.94 -0.20%
TTD 2025-06-06 12:03:1471.09 71.06 -0.04%
TTD 2025-06-06 13:02:1871.03 71.01 -0.12%
TTD 2025-06-06 14:03:1571.32 71.29 0.25%
TTD 2025-06-06 15:02:1971.55 71.54 0.58%
TTD 2025-06-06 16:03:1371.45 71.18 0.43%
TTD 2025-06-06 17:02:1471.45 71.18 0.27%
TTD 2025-06-06 18:03:1171.57 71.18 0.51%
TTD 2025-06-06 19:02:1471.56 71.20 0.96%
TTD 2025-06-06 20:03:090.00 0.00 0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.