investment & stocks ideas Favourites Have ideas? Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

2026-04-01
TTD	2026-04-01 00:03:55		0.00	0.00	3.86%
TTD	2026-04-01 04:04:18		23.00	22.80	1.00%
TTD	2026-04-01 05:03:19		22.90	22.80	0.59%
TTD	2026-04-01 06:04:15		22.97	22.93	1.14%
TTD	2026-04-01 07:03:18		22.95	22.89	1.00%
TTD	2026-04-01 08:04:08		23.10	22.97	1.41%
TTD	2026-04-01 09:03:40		22.92	22.85	0.91%
TTD	2026-04-01 10:04:36		22.32	22.30	-1.73%
TTD	2026-04-01 11:03:08		22.38	22.37	-1.41%
TTD	2026-04-01 12:04:44		22.06	22.05	-2.91%
TTD	2026-04-01 13:02:55		22.23	22.22	-2.09%
TTD	2026-04-01 14:03:57		21.96	21.95	-3.36%
TTD	2026-04-01 15:03:00		21.81	21.80	-4.00%
TTD	2026-04-01 16:04:06		22.12	21.97	-3.04%
TTD	2026-04-01 17:02:59		22.12	21.95	-3.04%
TTD	2026-04-01 19:02:54		22.12	21.99	-3.04%
TTD	2026-04-01 20:04:05		0.00	0.00	-3.04%
2026-04-02
TTD	2026-04-02 04:03:56		21.80	21.52	-1.15%
TTD	2026-04-02 05:02:53		21.77	21.52	-1.15%
TTD	2026-04-02 06:03:49		21.77	21.55	-1.45%
TTD	2026-04-02 07:02:43		21.77	21.66	-1.54%
TTD	2026-04-02 08:04:33		21.64	21.53	-1.63%
TTD	2026-04-02 09:02:48		21.68	21.61	-1.32%
TTD	2026-04-02 10:03:53		21.74	21.73	-1.10%
TTD	2026-04-02 11:02:41		22.20	22.19	0.97%
TTD	2026-04-02 12:03:49		22.15	22.13	0.79%
TTD	2026-04-02 13:02:45		22.15	22.14	0.79%
TTD	2026-04-02 14:03:46		22.13	22.12	0.66%
TTD	2026-04-02 15:02:50		22.09	22.08	0.48%
TTD	2026-04-02 16:03:44		22.08	22.05	0.36%
TTD	2026-04-02 17:02:46		22.20	22.00	0.36%
TTD	2026-04-02 18:03:50		22.20	22.05	0.41%
TTD	2026-04-02 19:02:51		22.19	21.97	0.41%
TTD	2026-04-02 20:03:52		0.00	0.00	0.41%
2026-04-06
TTD	2026-04-06 04:03:54		22.30	22.20	0.50%
TTD	2026-04-06 05:02:39		22.38	22.12	1.00%
TTD	2026-04-06 06:03:47		22.49	22.12	0.68%
TTD	2026-04-06 07:03:12		22.49	22.10	0.68%
TTD	2026-04-06 08:03:42		22.18	22.10	0.36%
TTD	2026-04-06 09:02:45		22.15	22.08	0.18%
TTD	2026-04-06 10:03:58		22.21	22.20	0.77%
TTD	2026-04-06 11:02:49		22.30	22.29	1.14%
TTD	2026-04-06 12:03:53		22.32	22.31	1.23%
TTD	2026-04-06 13:02:51		22.18	22.17	0.59%
TTD	2026-04-06 14:04:00		22.30	22.29	1.09%
TTD	2026-04-06 15:02:43		22.35	22.34	1.41%
TTD	2026-04-06 16:02:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000030/0001671933-26-000030-index.htm 8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD	2026-04-06 16:04:12		22.40	22.05	0.59%
TTD	2026-04-06 17:02:48		22.40	22.10	0.77%
TTD	2026-04-06 18:03:50		22.40	22.05	0.82%
TTD	2026-04-06 19:02:51		22.40	22.05	0.77%
TTD	2026-04-06 20:03:59		0.00	0.00	0.68%
2026-04-07
TTD	2026-04-07 04:03:52		22.50	22.05	-0.14%
TTD	2026-04-07 05:02:53		22.28	22.19	-0.05%
TTD	2026-04-07 06:03:55		22.27	22.05	-0.14%
TTD	2026-04-07 07:02:52		22.20	22.02	-0.73%
TTD	2026-04-07 08:04:11		22.14	22.03	-0.77%
TTD	2026-04-07 09:02:42		22.16	22.10	-0.45%
TTD	2026-04-07 10:03:53		21.92	21.90	-1.36%
TTD	2026-04-07 11:02:49		21.55	21.54	-3.04%
TTD	2026-04-07 12:04:03		21.82	21.81	-1.77%
TTD	2026-04-07 13:02:54		21.72	21.71	-2.22%
TTD	2026-04-07 14:03:55		21.69	21.68	-2.31%
TTD	2026-04-07 15:02:50		20.66	20.64	-7.03%
TTD	2026-04-07 16:03:53		20.79	20.77	-6.48%
TTD	2026-04-07 17:02:45		21.00	20.79	-6.30%
TTD	2026-04-07 18:03:37		21.00	20.81	-5.76%
TTD	2026-04-07 19:02:44		21.44	21.15	-3.92%
TTD	2026-04-07 20:03:51		0.00	0.00	-3.69%
2026-04-08
TTD	2026-04-08 04:03:54		21.65	21.61	4.10%
TTD	2026-04-08 05:02:55		21.69	21.56	4.14%
TTD	2026-04-08 06:03:56		21.56	21.50	3.96%
TTD	2026-04-08 07:03:02		21.74	21.56	3.96%
TTD	2026-04-08 08:03:58		21.41	21.34	2.97%
TTD	2026-04-08 09:02:53		21.43	21.39	3.33%
TTD	2026-04-08 10:04:09		20.80	20.79	0.50%
TTD	2026-04-08 11:03:00		20.99	20.98	1.35%
TTD	2026-04-08 12:03:55		20.91	20.90	1.04%
TTD	2026-04-08 13:02:54		20.70	20.69	0.00%
TTD	2026-04-08 14:03:56		20.47	20.46	-1.04%
TTD	2026-04-08 15:04:11		20.28	20.27	-1.89%
TTD	2026-04-08 16:03:57		20.27	20.20	-2.22%
TTD	2026-04-08 17:02:45		20.30	20.25	-2.03%
TTD	2026-04-08 18:03:50		20.28	20.25	-2.17%
TTD	2026-04-08 19:02:53		20.28	20.21	-2.13%
TTD	2026-04-08 20:03:55		0.00	0.00	-2.22%
2026-04-09
TTD	2026-04-09 04:04:08		20.25	20.12	-0.39%
TTD	2026-04-09 05:02:50		20.31	20.20	0.00%
TTD	2026-04-09 06:03:57		20.31	20.19	0.10%
TTD	2026-04-09 07:02:59		20.56	20.20	-0.05%
TTD	2026-04-09 08:04:15		20.33	20.23	0.10%
TTD	2026-04-09 09:02:45		20.25	20.19	-0.14%
TTD	2026-04-09 10:04:01		20.16	20.14	-0.39%
TTD	2026-04-09 11:02:46		19.94	19.93	-1.45%
TTD	2026-04-09 12:03:48		20.40	20.39	0.82%
TTD	2026-04-09 13:02:48		20.30	20.28	0.19%
TTD	2026-04-09 14:03:56		20.12	20.11	-0.58%
TTD	2026-04-09 14:58:47	The Trade Desk: No Reasons To Be Bullish
TTD	2026-04-09 15:02:46		20.43	20.41	0.87%
TTD	2026-04-09 15:27:38	The Trade Desk Is Now A Deep Value Stock
TTD	2026-04-09 16:03:51		20.65	20.50	1.78%
TTD	2026-04-09 17:02:48		20.60	20.53	1.53%
TTD	2026-04-09 17:19:56	The Trade Desk: Macro Headwinds Aside, This Is A Tremendous Bargain (Upgrade)
TTD	2026-04-09 18:03:53		20.60	20.54	1.43%
TTD	2026-04-09 19:03:23		20.58	20.54	1.63%
TTD	2026-04-09 20:04:07		0.00	0.00	1.43%
2026-04-10
TTD	2026-04-10 04:03:53		20.69	20.51	0.44%
TTD	2026-04-10 05:02:53		20.64	20.52	-0.25%
TTD	2026-04-10 06:04:05		20.65	20.62	0.25%
TTD	2026-04-10 07:03:22		20.67	20.62	0.30%
TTD	2026-04-10 08:04:00		20.66	20.56	0.10%
TTD	2026-04-10 09:02:53		20.64	20.60	0.30%
TTD	2026-04-10 10:03:50		20.45	20.44	-0.79%
TTD	2026-04-10 11:02:48		20.49	20.48	-0.54%
TTD	2026-04-10 12:05:37		20.45	20.44	-0.79%
TTD	2026-04-10 13:02:58		20.27	20.25	-1.68%
TTD	2026-04-10 14:03:58		20.10	20.09	-2.47%
TTD	2026-04-10 16:03:54		20.18	20.05	-2.57%
TTD	2026-04-10 17:02:45		20.10	20.05	-2.67%
TTD	2026-04-10 18:03:52		20.10	20.05	-2.57%
TTD	2026-04-10 19:02:51		20.10	20.07	-2.52%
TTD	2026-04-10 20:04:09		0.00	0.00	-2.43%
2026-04-13
TTD	2026-04-13 04:03:57		20.04	19.93	-0.87%
TTD	2026-04-13 05:02:39		20.05	19.95	-0.68%
TTD	2026-04-13 06:03:47		20.05	19.93	-0.58%
TTD	2026-04-13 07:02:44		20.05	19.98	-0.44%
TTD	2026-04-13 08:03:44		20.02	19.95	-0.78%
TTD	2026-04-13 09:02:41		20.12	20.05	0.10%
TTD	2026-04-13 10:03:49		20.63	20.62	2.62%
TTD	2026-04-13 11:02:42		20.78	20.77	3.30%
TTD	2026-04-13 12:03:50		20.95	20.94	4.17%
TTD	2026-04-13 13:02:50		21.13	21.12	5.05%
TTD	2026-04-13 14:03:44		21.22	21.21	5.48%
TTD	2026-04-13 15:02:51		21.09	21.08	4.85%
TTD	2026-04-13 16:04:00		21.25	21.10	5.43%
TTD	2026-04-13 17:02:51		21.25	21.20	5.77%
TTD	2026-04-13 18:03:49		21.20	21.15	5.53%
TTD	2026-04-13 19:02:52		21.31	21.20	5.82%
TTD	2026-04-13 20:04:21		0.00	0.00	5.77%
2026-04-14
TTD	2026-04-14 04:03:49		21.35	21.30	0.65%
TTD	2026-04-14 05:02:41		21.40	21.30	0.80%
TTD	2026-04-14 06:03:56		21.39	21.25	0.40%
TTD	2026-04-14 07:02:53		21.34	21.25	0.40%
TTD	2026-04-14 08:04:00		21.30	21.20	0.30%
TTD	2026-04-14 09:02:44		21.38	21.30	0.70%
TTD	2026-04-14 10:03:52		21.15	21.14	-0.30%
TTD	2026-04-14 11:02:58		21.31	21.30	0.45%
TTD	2026-04-14 12:03:53		21.43	21.42	1.05%
TTD	2026-04-14 13:02:59		21.48	21.47	1.34%
TTD	2026-04-14 14:03:52		21.15	21.14	-0.30%
TTD	2026-04-14 15:02:48		21.13	21.12	-0.40%
TTD	2026-04-14 16:03:42		21.10	21.00	-0.75%
TTD	2026-04-14 17:02:44		21.07	21.00	-0.85%
TTD	2026-04-14 17:08:15	The Trade Desk: A Reset Of Expectations
TTD	2026-04-14 18:04:14		21.10	21.04	-0.75%
TTD	2026-04-14 19:02:56		21.10	21.00	-0.75%
TTD	2026-04-14 20:04:02		0.00	0.00	-0.75%
2026-04-15
TTD	2026-04-15 04:03:53		21.15	21.07	0.52%
TTD	2026-04-15 05:02:41		21.21	21.10	0.61%
TTD	2026-04-15 06:03:50		21.11	21.08	0.33%
TTD	2026-04-15 07:02:42		21.19	21.10	0.42%
TTD	2026-04-15 08:03:43		21.17	21.12	0.66%
TTD	2026-04-15 09:02:44		21.18	21.07	0.61%
TTD	2026-04-15 10:08:19		22.12	22.11	5.14%
TTD	2026-04-15 11:02:51		22.32	22.31	6.17%
TTD	2026-04-15 12:03:57		22.24	22.23	5.80%
TTD	2026-04-15 13:02:50		22.17	22.16	5.47%
TTD	2026-04-15 14:03:47		22.25	22.24	5.84%
TTD	2026-04-15 15:02:51		22.12	22.11	5.23%
TTD	2026-04-15 16:04:00		22.40	22.38	6.47%
TTD	2026-04-15 17:03:00		22.48	22.35	6.61%
TTD	2026-04-15 18:03:52		22.43	22.35	6.71%
TTD	2026-04-15 19:03:05		22.48	22.40	6.71%
TTD	2026-04-15 20:04:01		0.00	0.00	6.61%
2026-04-16
TTD	2026-04-16 04:04:14		22.64	22.59	1.28%
TTD	2026-04-16 05:02:51		22.62	22.59	1.05%
TTD	2026-04-16 06:03:58		22.62	22.58	1.14%
TTD	2026-04-16 07:03:15		22.59	22.51	1.05%
TTD	2026-04-16 08:03:56		22.78	22.65	1.47%
TTD	2026-04-16 09:02:48		22.89	22.81	2.14%
TTD	2026-04-16 10:03:45		22.76	22.75	1.76%
TTD	2026-04-16 11:02:56		23.10	23.08	3.47%
TTD	2026-04-16 12:03:50		23.06	23.05	3.24%
TTD	2026-04-16 13:02:46		22.78	22.77	1.90%
TTD	2026-04-16 14:03:48		22.87	22.86	2.38%
TTD	2026-04-16 15:03:09		22.90	22.89	2.52%
TTD	2026-04-16 16:03:49		22.80	22.74	1.92%
TTD	2026-04-16 17:02:56		22.92	22.75	1.92%
TTD	2026-04-16 18:03:57		22.76	22.74	1.70%
TTD	2026-04-16 19:03:07		22.92	22.70	1.74%
TTD	2026-04-16 20:04:20		0.00	0.00	1.74%
2026-04-17
TTD	2026-04-17 04:04:04		23.03	22.84	0.67%
TTD	2026-04-17 05:02:57		23.02	22.90	0.89%
TTD	2026-04-17 06:03:51		23.07	23.00	1.34%
TTD	2026-04-17 07:03:04		23.20	23.10	1.52%
TTD	2026-04-17 08:03:57		23.25	23.18	2.06%
TTD	2026-04-17 09:02:47		23.35	23.25	2.19%
TTD	2026-04-17 10:04:07		23.14	23.13	1.79%
TTD	2026-04-17 11:03:00		23.20	23.19	1.97%
TTD	2026-04-17 12:04:07		22.71	22.70	-0.27%
TTD	2026-04-17 13:03:33		22.80	22.79	0.13%
TTD	2026-04-17 14:04:13		22.48	22.47	-1.25%
TTD	2026-04-17 15:02:58		22.40	22.39	-1.56%
TTD	2026-04-17 16:04:02		22.50	22.47	-1.14%
TTD	2026-04-17 17:03:00		22.51	22.48	-1.10%
TTD	2026-04-17 18:03:57		22.60	22.50	-1.14%
TTD	2026-04-17 19:03:07		22.56	22.51	-0.97%
TTD	2026-04-17 20:04:34		0.00	0.00	-0.75%
2026-04-20
TTD	2026-04-20 04:03:52		22.23	22.16	-1.49%
TTD	2026-04-20 05:02:58		22.34	22.20	-0.53%
TTD	2026-04-20 06:04:00		22.40	22.16	-0.53%
TTD	2026-04-20 07:02:51		22.37	22.10	-0.44%
TTD	2026-04-20 08:04:00		22.39	22.35	-0.44%
TTD	2026-04-20 09:02:50		22.48	22.35	0.00%
TTD	2026-04-20 10:03:58		22.71	22.70	1.10%
TTD	2026-04-20 11:02:42		22.94	22.93	2.11%
TTD	2026-04-20 12:03:54		22.87	22.86	1.80%
TTD	2026-04-20 13:02:57		23.31	23.30	3.69%
TTD	2026-04-20 14:03:57		23.63	23.62	5.14%
TTD	2026-04-20 14:47:00	The Trade Desk: Current Valuation Appears Unusually Attractive
TTD	2026-04-20 15:02:56		24.01	24.00	6.77%
TTD	2026-04-20 16:02:01	8-K Sec report https://www.sec.gov/Archives/edgar/data/1671933/000167193326000038/0001671933-26-000038-index.htm 8-K - Trade Desk, Inc. (0001671933) (Filer)
TTD	2026-04-20 16:03:40		24.12	24.00	7.34%
TTD	2026-04-20 17:02:47		24.12	24.10	7.39%
TTD	2026-04-20 18:03:53		24.20	24.11	7.65%
TTD	2026-04-20 19:03:30		24.28	24.25	7.97%
TTD	2026-04-20 20:04:07		0.00	0.00	8.01%
2026-04-21
TTD	2026-04-21 04:04:04		24.27	24.15	0.49%
TTD	2026-04-21 05:02:50		24.25	24.20	0.76%
TTD	2026-04-21 06:03:48		24.21	24.12	0.67%
TTD	2026-04-21 07:02:42		24.39	24.32	1.20%
TTD	2026-04-21 08:03:54		24.39	24.28	1.11%
TTD	2026-04-21 09:02:44		24.29	24.23	0.89%
TTD	2026-04-21 10:03:51		23.95	23.94	-0.45%
TTD	2026-04-21 11:02:44		23.77	23.76	-1.25%
TTD	2026-04-21 12:03:55		23.74	23.73	-1.42%
TTD	2026-04-21 13:02:52		23.37	23.36	-2.98%
TTD	2026-04-21 14:03:54		23.30	23.29	-3.38%
TTD	2026-04-21 15:03:08		23.18	23.17	-3.87%
TTD	2026-04-21 16:04:01		23.32	23.23	-3.08%
TTD	2026-04-21 17:02:35		23.48	23.38	-2.58%
TTD	2026-04-21 18:03:51		23.45	23.25	-2.58%
TTD	2026-04-21 19:02:58		23.40	23.23	-2.79%
TTD	2026-04-21 20:03:49		0.00	0.00	-2.74%
2026-04-22
TTD	2026-04-22 04:04:05		23.54	23.42	1.29%
TTD	2026-04-22 05:03:04		23.51	23.43	1.29%
TTD	2026-04-22 06:03:55		23.46	23.40	1.04%
TTD	2026-04-22 07:02:58		23.55	23.40	1.12%
TTD	2026-04-22 08:04:04		23.54	23.50	1.41%
TTD	2026-04-22 09:02:49		23.41	23.30	0.87%
TTD	2026-04-22 10:04:00		23.51	23.50	1.33%
TTD	2026-04-22 11:02:59		23.37	23.36	0.71%
TTD	2026-04-22 12:05:19		23.40	23.39	0.87%
TTD	2026-04-22 13:02:51		23.39	23.38	0.75%
TTD	2026-04-22 14:03:47		23.28	23.27	0.37%
TTD	2026-04-22 15:03:02		23.48	23.47	1.21%
TTD	2026-04-22 16:04:13		23.56	23.40	1.08%
TTD	2026-04-22 17:02:57		23.60	23.36	0.78%
TTD	2026-04-22 18:03:53		23.40	23.21	0.39%
TTD	2026-04-22 19:03:00		23.40	23.25	0.60%
TTD	2026-04-22 20:04:04		0.00	0.00	0.69%
2026-04-23
TTD	2026-04-23 04:04:25		23.50	23.22	0.69%
TTD	2026-04-23 05:03:00		23.34	23.23	-1.29%
TTD	2026-04-23 06:04:19		23.39	23.22	-0.73%
TTD	2026-04-23 07:02:53		23.39	23.33	-0.82%
TTD	2026-04-23 08:03:53		23.48	23.37	-0.39%
TTD	2026-04-23 09:02:49		23.46	23.35	-0.73%
TTD	2026-04-23 10:03:52		22.44	22.43	-4.78%
TTD	2026-04-23 11:03:22		22.64	22.62	-4.01%
TTD	2026-04-23 12:04:05		22.54	22.53	-4.35%
TTD	2026-04-23 13:02:58		22.36	22.35	-5.13%
TTD	2026-04-23 14:04:06		22.44	22.43	-4.78%
TTD	2026-04-23 15:02:55		22.59	22.58	-4.14%
TTD	2026-04-23 16:03:56		22.70	22.61	-3.95%
TTD	2026-04-23 17:02:55		22.64	22.46	-3.99%
TTD	2026-04-23 18:03:55		22.70	22.64	-3.69%
TTD	2026-04-23 19:03:03		22.70	22.62	-3.95%
TTD	2026-04-23 20:03:59		0.00	0.00	-3.95%
2026-04-24
TTD	2026-04-24 04:04:14		22.75	22.62	0.34%
TTD	2026-04-24 05:02:58		22.76	22.62	0.17%
TTD	2026-04-24 06:04:03		22.98	22.69	0.38%
TTD	2026-04-24 07:02:50		22.79	22.74	0.64%
TTD	2026-04-24 08:03:54		23.47	23.25	3.14%
TTD	2026-04-24 09:02:49		23.89	23.80	5.05%
TTD	2026-04-24 10:03:58		23.30	23.29	2.93%
TTD	2026-04-24 11:02:45		23.31	23.30	2.93%
TTD	2026-04-24 12:04:39		23.50	23.49	3.74%
TTD	2026-04-24 13:02:48		23.58	23.57	4.12%
TTD	2026-04-24 14:03:48		23.62	23.60	4.20%
TTD	2026-04-24 15:02:59		24.14	24.13	6.45%
TTD	2026-04-24 16:03:49		23.97	23.88	5.88%
TTD	2026-04-24 17:03:15		24.13	23.98	6.19%
TTD	2026-04-24 18:03:56		24.08	24.02	6.32%
TTD	2026-04-24 19:03:19		24.08	24.00	6.10%
TTD	2026-04-24 20:04:28		0.00	0.00	6.50%
2026-04-25
TTD	2026-04-25 10:00:00	The Trade Desk: Potential Value Trap, Pending FQ1 2026 And Competitive Clarity
2026-04-27
TTD	2026-04-27 04:04:10		24.05	23.88	0.00%
TTD	2026-04-27 05:02:50		24.20	24.01	0.49%
TTD	2026-04-27 06:03:51		24.07	23.93	0.27%
TTD	2026-04-27 07:02:56		24.19	24.05	0.31%
TTD	2026-04-27 08:03:50		23.69	23.60	-1.37%
TTD	2026-04-27 09:02:45		23.53	23.42	-2.30%
TTD	2026-04-27 10:03:47		23.26	23.24	-3.14%
TTD	2026-04-27 11:02:45		23.76	23.75	-0.88%
TTD	2026-04-27 12:03:52		23.54	23.53	-1.90%
TTD	2026-04-27 13:02:39		23.52	23.51	-1.95%
TTD	2026-04-27 14:03:51		23.39	23.38	-2.52%
TTD	2026-04-27 15:02:46		23.19	23.18	-3.40%
TTD	2026-04-27 16:03:54		23.20	23.14	-3.21%
TTD	2026-04-27 17:02:41		23.18	23.15	-3.30%
TTD	2026-04-27 18:03:30		23.22	23.16	-3.13%
TTD	2026-04-27 19:02:42		23.30	23.22	-2.96%
TTD	2026-04-27 20:03:36		0.00	0.00	-3.25%
2026-04-28
TTD	2026-04-28 04:03:50		23.30	23.07	-0.04%
TTD	2026-04-28 05:02:39		23.24	23.07	-0.13%
TTD	2026-04-28 06:03:42		23.22	23.00	-0.33%
TTD	2026-04-28 07:02:42		23.17	22.95	-0.58%
TTD	2026-04-28 08:03:50		23.04	22.97	-0.58%
TTD	2026-04-28 09:02:40		23.23	23.12	0.25%
TTD	2026-04-28 10:03:39		23.22	23.21	0.33%
TTD	2026-04-28 11:02:37		23.03	23.02	-0.42%
TTD	2026-04-28 12:03:41		22.95	22.94	-0.79%
TTD	2026-04-28 13:02:52		23.14	23.13	-0.04%
TTD	2026-04-28 14:03:44		23.13	23.12	-0.04%
TTD	2026-04-28 15:02:41		23.18	23.17	0.17%
TTD	2026-04-28 16:03:46		23.30	23.04	-0.04%
TTD	2026-04-28 17:02:47		23.26	23.15	0.48%
TTD	2026-04-28 18:04:55		23.30	23.15	0.56%
TTD	2026-04-28 20:03:51		0.00	0.00	0.56%
2026-04-29
TTD	2026-04-29 04:04:02		23.55	23.16	0.56%
TTD	2026-04-29 05:02:46		23.55	23.25	0.26%
TTD	2026-04-29 06:03:50		23.55	23.20	-0.04%
TTD	2026-04-29 07:02:48		23.55	23.20	0.09%
TTD	2026-04-29 08:03:49		23.36	23.25	0.48%
TTD	2026-04-29 09:02:47		23.43	23.40	0.78%
TTD	2026-04-29 10:03:50		23.53	23.51	1.34%
TTD	2026-04-29 11:02:45		23.76	23.75	2.25%
TTD	2026-04-29 12:03:50		23.88	23.87	2.81%
TTD	2026-04-29 13:02:48		23.77	23.76	2.33%
TTD	2026-04-29 14:04:02		24.22	24.21	4.28%
TTD	2026-04-29 15:02:44		24.39	24.38	4.97%
TTD	2026-04-29 16:03:53		24.28	24.10	3.87%
TTD	2026-04-29 17:02:54		24.20	24.14	4.18%
TTD	2026-04-29 18:03:52		24.25	24.11	4.26%
TTD	2026-04-29 19:02:54		24.31	24.11	4.69%
TTD	2026-04-29 20:03:57		0.00	0.00	4.48%
2026-04-30
TTD	2026-04-30 04:03:49		24.26	24.15	-0.52%
TTD	2026-04-30 05:02:45		24.29	24.17	-0.82%
TTD	2026-04-30 06:03:52		24.27	24.24	-0.69%
TTD	2026-04-30 07:02:50		24.20	24.00	-0.73%
TTD	2026-04-30 08:03:49		24.22	24.11	-0.82%
TTD	2026-04-30 09:02:46		24.15	24.10	-0.99%
TTD	2026-04-30 10:03:46		23.35	23.34	-4.35%
TTD	2026-04-30 11:02:46		23.58	23.57	-3.36%
TTD	2026-04-30 12:03:49		23.79	23.78	-2.50%
TTD	2026-04-30 13:02:37		23.57	23.56	-3.44%
TTD	2026-04-30 14:03:50		23.74	23.73	-2.67%
TTD	2026-04-30 15:03:05		23.56	23.54	-3.53%
TTD	2026-04-30 16:03:56		23.67	23.56	-2.91%
TTD	2026-04-30 17:03:03		23.81	23.66	-2.46%
TTD	2026-04-30 18:03:57		23.85	23.70	-2.46%
TTD	2026-04-30 19:02:59		23.85	23.75	-2.46%
TTD	2026-04-30 20:04:00		0.00	0.00	-2.17%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.