investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TTD: The Trade Desk, Inc. - Class A Common Stock

+ Software, Advertising, Media



Clear duplicates of prices



2025-06-03
TTD 2025-06-03 02:03:120.00 0.00 -0.76%
TTD 2025-06-03 04:03:1074.69 74.19 -0.76%
TTD 2025-06-03 05:02:1974.50 74.17 -0.48%
TTD 2025-06-03 06:03:1474.69 74.30 -0.15%
TTD 2025-06-03 07:02:1474.69 74.30 -0.09%
TTD 2025-06-03 08:03:1374.95 74.70 0.07%
TTD 2025-06-03 09:02:1875.28 75.00 0.32%
TTD 2025-06-03 10:03:1274.25 74.20 -0.72%
TTD 2025-06-03 11:02:1274.60 74.56 -0.21%
TTD 2025-06-03 12:03:1275.20 75.18 0.57%
TTD 2025-06-03 13:02:1975.26 75.23 0.65%
TTD 2025-06-03 14:03:0874.98 74.95 0.28%
TTD 2025-06-03 15:02:1274.64 74.62 -0.16%
TTD 2025-06-03 16:03:0674.55 74.25 -0.39%
TTD 2025-06-03 17:02:1474.55 74.25 -0.52%
TTD 2025-06-03 18:03:0574.55 74.25 -0.41%
TTD 2025-06-03 19:02:1074.55 74.44 -0.28%
TTD 2025-06-03 20:03:040.00 0.00 -0.43%
2025-06-04
TTD 2025-06-04 04:03:0975.07 74.40 -0.43%
TTD 2025-06-04 05:02:1774.95 74.40 0.72%
TTD 2025-06-04 06:03:0974.80 74.42 0.40%
TTD 2025-06-04 07:02:1975.00 74.68 0.39%
TTD 2025-06-04 08:03:1274.87 74.50 0.36%
TTD 2025-06-04 09:02:1874.65 74.30 0.07%
TTD 2025-06-04 10:03:0775.80 75.73 1.82%
TTD 2025-06-04 11:02:1375.99 75.95 2.10%
TTD 2025-06-04 12:03:0776.32 76.29 2.54%
TTD 2025-06-04 13:02:1776.30 76.28 2.54%
TTD 2025-06-04 14:03:0776.42 76.40 2.70%
TTD 2025-06-04 15:02:1475.80 75.78 1.87%
TTD 2025-06-04 16:03:0876.22 75.56 2.21%
TTD 2025-06-04 17:02:1176.10 76.00 2.30%
TTD 2025-06-04 18:02:5976.19 75.64 2.22%
TTD 2025-06-04 19:02:1276.22 75.97 2.37%
TTD 2025-06-04 20:03:160.00 0.00 2.11%
2025-06-05
TTD 2025-06-05 04:03:0876.40 76.05 2.11%
TTD 2025-06-05 05:02:1876.59 76.36 0.42%
TTD 2025-06-05 06:03:1176.44 76.11 0.38%
TTD 2025-06-05 07:02:1676.24 76.05 0.11%
TTD 2025-06-05 08:03:1076.24 75.90 0.15%
TTD 2025-06-05 09:02:1676.37 76.09 0.36%
TTD 2025-06-05 10:03:1576.58 76.51 0.71%
TTD 2025-06-05 11:02:1375.91 75.87 -0.20%
TTD 2025-06-05 12:03:1473.85 73.80 -2.96%
TTD 2025-06-05 13:02:1672.76 72.70 -4.45%
TTD 2025-06-05 14:03:1373.10 73.06 -3.97%
TTD 2025-06-05 15:02:1872.25 72.22 -5.12%
TTD 2025-06-05 16:03:1571.58 71.01 -6.48%
TTD 2025-06-05 17:02:1571.00 70.80 -6.65%
TTD 2025-06-05 18:03:1670.60 70.05 -7.89%
TTD 2025-06-05 19:02:1470.84 70.65 -7.09%
TTD 2025-06-05 20:03:140.00 0.00 -6.77%
2025-06-06
TTD 2025-06-06 04:03:1371.66 71.15 -6.77%
TTD 2025-06-06 05:02:1471.63 71.40 0.53%
TTD 2025-06-06 06:03:1671.94 71.56 0.93%
TTD 2025-06-06 07:02:1671.89 71.50 0.99%
TTD 2025-06-06 08:03:1071.78 71.50 0.72%
TTD 2025-06-06 09:02:2472.26 72.06 1.31%
TTD 2025-06-06 10:03:1670.98 70.94 -0.16%
TTD 2025-06-06 11:02:2070.97 70.94 -0.20%
TTD 2025-06-06 12:03:1471.09 71.06 -0.04%
TTD 2025-06-06 13:02:1871.03 71.01 -0.12%
TTD 2025-06-06 14:03:1571.32 71.29 0.25%
TTD 2025-06-06 15:02:1971.55 71.54 0.58%
TTD 2025-06-06 16:03:1371.45 71.18 0.43%
TTD 2025-06-06 17:02:1471.45 71.18 0.27%
TTD 2025-06-06 18:03:1171.57 71.18 0.51%
TTD 2025-06-06 19:02:1471.56 71.20 0.96%
TTD 2025-06-06 20:03:090.00 0.00 0.56%
2025-06-09
TTD 2025-06-09 04:03:0971.94 71.47 0.28%
TTD 2025-06-09 05:02:2371.85 71.61 0.35%
TTD 2025-06-09 06:03:1071.85 71.67 0.53%
TTD 2025-06-09 07:02:1571.81 71.61 0.46%
TTD 2025-06-09 08:03:1471.80 71.61 0.23%
TTD 2025-06-09 09:02:1771.65 71.40 0.07%
TTD 2025-06-09 10:03:1070.77 70.73 -0.97%
TTD 2025-06-09 11:02:1971.02 70.98 -0.60%
TTD 2025-06-09 12:03:0771.20 71.17 -0.37%
TTD 2025-06-09 13:02:1771.72 71.69 0.35%
TTD 2025-06-09 14:03:1171.60 71.58 0.24%
TTD 2025-06-09 15:02:1671.77 71.75 0.42%
TTD 2025-06-09 16:03:1071.90 71.45 0.01%
TTD 2025-06-09 17:02:1171.60 71.50 0.14%
TTD 2025-06-09 18:03:0871.60 71.45 0.11%
TTD 2025-06-09 19:02:1371.71 71.45 0.28%
TTD 2025-06-09 20:03:040.00 0.00 0.21%
2025-06-10
TTD 2025-06-10 04:03:1172.00 71.59 0.21%
TTD 2025-06-10 05:02:1471.96 71.40 0.14%
TTD 2025-06-10 06:03:0571.95 71.70 0.31%
TTD 2025-06-10 07:02:1671.80 71.45 0.32%
TTD 2025-06-10 08:03:1371.95 71.34 0.25%
TTD 2025-06-10 09:02:1471.80 71.50 0.17%
TTD 2025-06-10 10:03:1472.03 71.98 0.74%
TTD 2025-06-10 11:02:1672.25 72.22 1.05%
TTD 2025-06-10 12:03:1472.31 72.26 1.13%
TTD 2025-06-10 13:02:1872.14 72.11 0.91%
TTD 2025-06-10 14:03:0771.94 71.87 0.62%
TTD 2025-06-10 15:02:1372.47 72.45 1.36%
TTD 2025-06-10 16:03:0672.62 72.37 1.25%
TTD 2025-06-10 17:02:1072.62 72.25 1.12%
TTD 2025-06-10 18:03:0672.50 72.39 1.09%
TTD 2025-06-10 19:02:1672.40 72.26 1.24%
TTD 2025-06-10 20:03:050.00 0.00 1.12%
2025-06-11
TTD 2025-06-11 04:03:0772.80 72.09 1.12%
TTD 2025-06-11 05:02:1672.80 72.15 -0.08%
TTD 2025-06-11 06:03:0672.89 72.33 -0.06%
TTD 2025-06-11 07:02:1272.35 72.15 -0.17%
TTD 2025-06-11 08:03:1072.40 71.97 -0.13%
TTD 2025-06-11 09:02:1473.05 72.70 0.56%
TTD 2025-06-11 10:03:1473.38 73.34 1.40%
TTD 2025-06-11 11:02:1573.88 73.84 2.11%
TTD 2025-06-11 12:03:0673.40 73.36 1.41%
TTD 2025-06-11 13:02:1373.30 73.26 1.27%
TTD 2025-06-11 14:03:0772.86 72.81 0.66%
TTD 2025-06-11 15:02:1272.50 72.48 0.21%
TTD 2025-06-11 16:03:0572.51 72.00 -0.01%
TTD 2025-06-11 17:02:0772.51 72.00 -0.17%
TTD 2025-06-11 18:03:0272.51 72.22 0.15%
TTD 2025-06-11 19:02:1372.89 72.30 0.35%
TTD 2025-06-11 20:03:010.00 0.00 -0.14%
2025-06-12
TTD 2025-06-12 04:03:0872.60 71.84 -0.14%
TTD 2025-06-12 05:02:1672.14 71.40 -0.75%
TTD 2025-06-12 06:03:1372.30 71.79 -0.66%
TTD 2025-06-12 07:02:1771.99 71.79 -0.54%
TTD 2025-06-12 08:03:1471.97 71.50 -0.86%
TTD 2025-06-12 09:02:1671.97 71.80 -0.64%
TTD 2025-06-12 10:03:1172.19 72.15 -0.29%
TTD 2025-06-12 11:02:1472.27 72.25 -0.14%
TTD 2025-06-12 12:03:1371.80 71.76 -0.82%
TTD 2025-06-12 13:02:1271.27 71.25 -1.55%
TTD 2025-06-12 14:03:0770.51 70.48 -2.58%
TTD 2025-06-12 15:02:1370.48 70.47 -2.61%
TTD 2025-06-12 16:03:0271.25 70.45 -2.47%
TTD 2025-06-12 17:02:1470.52 70.40 -2.51%
TTD 2025-06-12 18:03:0570.85 70.43 -2.56%
TTD 2025-06-12 19:02:0770.55 70.36 -2.54%
TTD 2025-06-12 20:03:030.00 0.00 -2.82%
2025-06-13
TTD 2025-06-13 04:03:0969.60 68.75 -1.74%
TTD 2025-06-13 05:20:1369.35 68.80 -2.14%
TTD 2025-06-13 12:03:0769.86 69.83 -0.98%
TTD 2025-06-13 13:02:1769.80 69.76 -1.05%
TTD 2025-06-13 14:03:1169.25 69.23 -1.82%
TTD 2025-06-13 15:02:1768.19 68.15 -3.27%
TTD 2025-06-13 16:03:1369.00 67.90 -3.66%
TTD 2025-06-13 17:02:1168.50 67.97 -3.66%
TTD 2025-06-13 18:03:0668.02 67.90 -3.63%
TTD 2025-06-13 19:02:1468.50 67.90 -3.76%
TTD 2025-06-13 20:03:100.00 0.00 -3.63%
2025-06-16
TTD 2025-06-16 04:03:0568.75 67.44 0.45%
TTD 2025-06-16 05:02:1668.50 68.15 0.31%
TTD 2025-06-16 06:03:0767.80 67.72 -0.33%
TTD 2025-06-16 07:02:1667.00 66.31 -2.05%
TTD 2025-06-16 08:03:0966.20 65.75 -2.48%
TTD 2025-06-16 09:02:1665.60 65.50 -3.33%
TTD 2025-06-16 10:03:1770.44 70.39 3.46%
TTD 2025-06-16 11:02:1370.64 70.61 3.83%
TTD 2025-06-16 12:03:0770.00 69.98 2.88%
TTD 2025-06-16 13:02:1569.94 69.90 2.79%
TTD 2025-06-16 14:03:1070.02 70.00 2.92%
TTD 2025-06-16 15:02:1369.89 69.87 2.75%
TTD 2025-06-16 16:03:0870.70 70.20 3.42%
TTD 2025-06-16 17:02:0970.70 70.25 3.59%
TTD 2025-06-16 18:03:0770.70 70.22 3.38%
TTD 2025-06-16 19:02:1070.70 69.65 2.85%
TTD 2025-06-16 20:03:020.00 0.00 2.75%
2025-06-17
TTD 2025-06-17 04:03:0370.00 69.11 -0.06%
TTD 2025-06-17 05:02:4169.94 69.40 -0.74%
TTD 2025-06-17 06:03:0769.85 69.37 -0.94%
TTD 2025-06-17 07:02:1469.85 69.37 -1.24%
TTD 2025-06-17 08:03:0570.00 69.51 -0.52%
TTD 2025-06-17 09:02:0769.80 69.51 -0.66%
TTD 2025-06-17 10:03:0768.41 68.33 -2.78%
TTD 2025-06-17 11:02:1068.57 68.54 -2.47%
TTD 2025-06-17 12:03:0868.83 68.80 -2.13%
TTD 2025-06-17 13:02:1468.44 68.40 -2.68%
TTD 2025-06-17 14:03:0767.36 67.33 -4.30%
TTD 2025-06-17 15:02:1667.34 67.31 -4.30%
TTD 2025-06-17 16:03:0467.62 67.50 -3.90%
TTD 2025-06-17 17:02:0868.00 67.56 -3.40%
TTD 2025-06-17 18:03:0467.95 67.55 -3.81%
TTD 2025-06-17 19:02:1467.98 67.20 -4.20%
TTD 2025-06-17 20:03:060.00 0.00 -3.93%
2025-06-18
TTD 2025-06-18 04:03:0769.05 67.90 -3.93%
TTD 2025-06-18 05:02:1968.44 68.00 1.01%
TTD 2025-06-18 06:03:1268.30 68.00 0.85%
TTD 2025-06-18 07:02:1768.05 67.50 0.34%
TTD 2025-06-18 08:03:0868.00 67.45 -0.01%
TTD 2025-06-18 09:02:1667.90 67.50 -0.10%
TTD 2025-06-18 10:03:0868.08 68.01 0.65%
TTD 2025-06-18 11:02:1968.94 68.90 1.84%
TTD 2025-06-18 12:03:0568.38 68.34 1.02%
TTD 2025-06-18 13:02:1368.52 68.48 1.25%
TTD 2025-06-18 14:03:0868.57 68.51 1.30%
TTD 2025-06-18 15:02:1968.58 68.55 1.30%
TTD 2025-06-18 16:03:1469.20 68.45 1.45%
TTD 2025-06-18 17:02:1369.20 68.45 1.63%
TTD 2025-06-18 18:03:0468.69 68.45 1.55%
TTD 2025-06-18 19:02:1668.69 68.45 1.21%
TTD 2025-06-18 20:03:080.00 0.00 1.21%
TTD 2025-06-18 22:39:41
The Trade Desk: Capturing Growth In A Competitive Ad Landscape
2025-06-20
TTD 2025-06-20 04:03:0368.75 68.15 1.21%
TTD 2025-06-20 05:02:0768.65 68.01 -0.64%
TTD 2025-06-20 06:03:0268.99 68.01 -0.75%
TTD 2025-06-20 07:02:1568.80 68.11 -0.75%
TTD 2025-06-20 08:03:0369.15 68.70 0.43%
TTD 2025-06-20 09:02:1069.30 68.81 0.46%
TTD 2025-06-20 10:03:0968.96 68.90 0.40%
TTD 2025-06-20 11:02:1368.24 68.20 -0.64%
TTD 2025-06-20 12:03:0568.50 68.47 -0.25%
TTD 2025-06-20 13:02:1068.56 68.54 -0.15%
TTD 2025-06-20 14:03:0968.19 68.17 -0.68%
TTD 2025-06-20 15:02:1068.02 68.00 -0.95%
TTD 2025-06-20 16:17:2968.50 67.95 -0.51%
TTD 2025-06-20 17:16:2868.48 68.00 -0.58%
TTD 2025-06-20 18:19:1268.48 68.00 -0.95%
TTD 2025-06-20 20:02:580.00 0.00 -0.95%
2025-06-23
TTD 2025-06-23 04:03:0568.27 68.00 -0.95%
TTD 2025-06-23 05:02:0968.49 67.81 -0.33%
TTD 2025-06-23 06:03:0568.21 67.84 -0.04%
TTD 2025-06-23 07:02:1168.37 67.97 -0.31%
TTD 2025-06-23 09:12:2568.20 68.00 -0.29%
TTD 2025-06-23 10:05:2768.55 68.50 0.42%
TTD 2025-06-23 11:02:5469.30 69.26 1.56%
TTD 2025-06-23 12:02:2669.01 68.98 1.12%
TTD 2025-06-23 13:02:5468.37 68.31 0.16%
TTD 2025-06-23 14:02:3069.44 69.40 1.76%
TTD 2025-06-23 15:02:5269.44 69.40 1.73%
TTD 2025-06-23 16:02:2969.50 68.26 0.95%
TTD 2025-06-23 17:02:4868.80 68.20 0.06%
TTD 2025-06-23 18:02:2569.47 68.20 0.84%
TTD 2025-06-23 19:02:4869.47 68.20 1.77%
TTD 2025-06-23 20:02:230.00 0.00 1.86%
2025-06-24
TTD 2025-06-24 04:03:0470.05 69.45 1.57%
TTD 2025-06-24 05:02:1670.10 69.92 1.63%
TTD 2025-06-24 06:03:0770.50 69.95 2.32%
TTD 2025-06-24 07:02:2370.50 70.09 1.89%
TTD 2025-06-24 08:03:0370.75 70.09 2.11%
TTD 2025-06-24 09:02:1570.50 70.20 1.98%
TTD 2025-06-24 10:03:0470.46 70.40 2.30%
TTD 2025-06-24 11:02:1971.69 71.62 4.09%
TTD 2025-06-24 12:03:0471.56 71.55 3.93%
TTD 2025-06-24 13:02:2671.48 71.45 3.83%
TTD 2025-06-24 14:03:0471.48 71.45 3.81%
TTD 2025-06-24 15:02:1671.88 71.86 4.38%
TTD 2025-06-24 16:03:0772.19 71.09 4.29%
TTD 2025-06-24 17:02:2071.98 71.80 4.34%
TTD 2025-06-24 18:03:0471.98 71.90 4.30%
TTD 2025-06-24 19:02:1972.27 71.81 4.70%
TTD 2025-06-24 20:02:560.00 0.00 4.39%
2025-06-25
TTD 2025-06-25 04:02:5972.40 71.80 4.39%
TTD 2025-06-25 05:02:1972.44 72.09 0.78%
TTD 2025-06-25 06:03:0072.45 71.90 0.55%
TTD 2025-06-25 07:02:1572.90 72.50 0.99%
TTD 2025-06-25 08:03:0572.88 72.59 1.45%
TTD 2025-06-25 09:02:1972.80 72.65 1.36%
TTD 2025-06-25 10:03:1071.00 70.97 -1.26%
TTD 2025-06-25 11:02:2370.31 70.26 -2.24%
TTD 2025-06-25 12:03:0969.97 69.95 -2.74%
TTD 2025-06-25 13:02:2169.60 69.58 -3.28%
TTD 2025-06-25 14:03:0669.15 69.12 -3.92%
TTD 2025-06-25 15:02:1769.81 69.79 -2.96%
TTD 2025-06-25 16:03:0370.00 69.70 -2.96%
TTD 2025-06-25 17:02:1869.82 69.59 -2.88%
TTD 2025-06-25 18:03:0270.00 69.76 -2.84%
TTD 2025-06-25 19:02:2469.94 69.76 -2.76%
TTD 2025-06-25 20:02:580.00 0.00 -2.76%
2025-06-26
TTD 2025-06-26 04:03:1170.80 69.90 -2.76%
TTD 2025-06-26 05:02:2070.47 70.05 0.84%
TTD 2025-06-26 06:03:0368.15 67.90 -2.52%
TTD 2025-06-26 07:02:2268.00 67.92 -2.52%
TTD 2025-06-26 08:03:0368.44 68.15 -2.26%
TTD 2025-06-26 09:02:2167.59 67.50 -3.06%
TTD 2025-06-26 10:03:0467.01 66.95 -3.91%
TTD 2025-06-26 11:02:1668.23 68.20 -2.21%
TTD 2025-06-26 12:03:0568.09 68.06 -2.38%
TTD 2025-06-26 13:02:2167.60 67.58 -3.06%
TTD 2025-06-26 14:03:0467.69 67.67 -2.92%
TTD 2025-06-26 15:02:1768.11 68.09 -2.37%
TTD 2025-06-26 16:03:0068.26 67.90 -2.48%
TTD 2025-06-26 17:02:1467.99 67.95 -2.64%
TTD 2025-06-26 18:03:0968.02 67.90 -2.56%
TTD 2025-06-26 19:02:2069.26 69.20 -0.85%
TTD 2025-06-26 20:03:020.00 0.00 -0.85%
2025-06-27
TTD 2025-06-27 04:03:0470.20 69.95 -0.85%
TTD 2025-06-27 05:00:4970.34 70.00 3.14%
TTD 2025-06-27 06:00:5170.30 70.18 3.34%
TTD 2025-06-27 07:00:4671.00 70.83 4.17%
TTD 2025-06-27 08:00:5870.60 70.42 3.57%
TTD 2025-06-27 09:00:4470.75 70.65 3.93%
TTD 2025-06-27 10:00:5469.50 69.45 2.06%
TTD 2025-06-27 11:00:4569.96 69.90 2.78%
TTD 2025-06-27 12:00:5370.08 70.06 2.95%
TTD 2025-06-27 13:00:4370.33 70.30 3.28%
TTD 2025-06-27 14:00:5269.73 69.69 2.45%
TTD 2025-06-27 15:00:5569.07 69.04 1.50%
TTD 2025-06-27 16:00:5169.34 69.33 1.89%
TTD 2025-06-27 17:00:4269.55 69.09 1.90%
TTD 2025-06-27 18:00:4369.55 69.09 1.91%
TTD 2025-06-27 19:00:3669.55 69.00 1.59%
TTD 2025-06-27 20:00:5469.55 69.40 2.04%
TTD 2025-06-27 21:00:420.00 0.00 2.04%
2025-06-28
TTD 2025-06-28 09:20:39
The Trade Desk: The Easy Money Has Been Made, But Why I'm Staying Long
2025-06-29
TTD 2025-06-29 07:22:07
The Trade Desk: Premium Growth, Priced With Conditions
TTD 2025-06-29 07:55:44
The Trade Desk: Willing To Bite Here As Company's Growth Quickly Stabilizes (Rating Upgrade)
TTD 2025-06-29 21:54:18
The Trade Desk: Strong Buy On Kokai's Transformative Impact
2025-06-30
TTD 2025-06-30 05:00:4870.84 70.40 2.16%
TTD 2025-06-30 06:00:5070.80 70.50 2.00%
TTD 2025-06-30 07:00:4670.99 70.65 2.44%
TTD 2025-06-30 08:00:5270.92 70.76 2.10%
TTD 2025-06-30 09:00:4870.75 70.40 1.73%
TTD 2025-06-30 10:00:5173.30 73.26 5.82%
TTD 2025-06-30 11:00:4572.64 72.59 4.85%
TTD 2025-06-30 12:00:4972.51 72.48 4.65%
TTD 2025-06-30 13:00:4672.53 72.48 4.69%
TTD 2025-06-30 14:00:5872.57 72.54 4.76%
TTD 2025-06-30 15:00:4572.07 72.05 4.03%
TTD 2025-06-30 16:00:5772.05 72.04 4.00%
TTD 2025-06-30 17:00:4972.26 71.92 3.84%
TTD 2025-06-30 18:01:0172.26 71.92 3.87%
TTD 2025-06-30 19:00:4272.26 71.92 3.75%
TTD 2025-06-30 20:00:5072.26 71.97 3.84%
TTD 2025-06-30 21:00:420.00 0.00 3.84%
2025-07-01
TTD 2025-07-01 05:00:4873.57 72.80 2.11%
TTD 2025-07-01 06:00:5273.24 73.15 1.80%
TTD 2025-07-01 07:00:4574.52 74.01 3.65%
TTD 2025-07-01 08:00:5473.94 73.59 2.63%
TTD 2025-07-01 09:00:4773.89 73.80 2.68%
TTD 2025-07-01 10:00:4874.23 74.20 3.20%
TTD 2025-07-01 11:00:4773.34 73.31 1.95%
TTD 2025-07-01 12:00:4974.22 74.19 3.23%
TTD 2025-07-01 13:00:4774.25 74.20 3.25%
TTD 2025-07-01 14:01:0073.94 73.90 2.80%
TTD 2025-07-01 15:00:4873.70 73.65 2.47%
TTD 2025-07-01 16:00:5173.55 73.53 2.26%
TTD 2025-07-01 17:00:4973.99 73.54 2.74%
TTD 2025-07-01 18:00:5073.80 73.53 2.18%
TTD 2025-07-01 19:00:5073.75 73.53 2.31%
TTD 2025-07-01 20:00:5373.75 73.67 2.35%
TTD 2025-07-01 21:00:440.00 0.00 2.43%
2025-07-02
TTD 2025-07-02 05:00:4974.39 73.86 0.65%
TTD 2025-07-02 06:00:5374.24 74.15 0.88%
TTD 2025-07-02 07:00:4373.99 73.59 0.58%
TTD 2025-07-02 08:00:5473.89 73.51 0.47%
TTD 2025-07-02 09:00:4773.33 73.00 -0.22%
TTD 2025-07-02 10:00:5373.75 73.70 0.33%
TTD 2025-07-02 11:00:4473.39 73.37 -0.14%
TTD 2025-07-02 12:00:5073.55 73.53 0.10%
TTD 2025-07-02 13:00:4873.25 73.23 -0.35%
TTD 2025-07-02 14:00:5973.55 73.53 0.10%
TTD 2025-07-02 15:00:4473.50 73.48 0.00%
TTD 2025-07-02 16:00:5273.63 73.62 0.19%
TTD 2025-07-02 17:00:5273.75 72.95 -0.01%
TTD 2025-07-02 18:00:5573.75 73.11 0.15%
TTD 2025-07-02 19:00:5073.65 73.00 0.15%
TTD 2025-07-02 20:00:5773.75 73.00 0.18%
TTD 2025-07-02 21:00:560.00 0.00 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.