$TTD: The Trade Desk, Inc. - Class A Common Stock
2024-03-20 TTD 2024-03-20 10:01:52 82.76 82.73 3.80% TTD 2024-03-20 11:01:12 82.36 82.31 3.28% TTD 2024-03-20 12:01:50 82.93 82.90 4.03% TTD 2024-03-20 13:01:26 81.68 81.63 2.48% TTD 2024-03-20 14:01:47 81.97 81.88 2.77% TTD 2024-03-20 15:01:25 82.92 82.88 3.99% TTD 2024-03-20 16:01:53 83.70 82.50 4.68% TTD 2024-03-20 17:01:13 83.70 83.65 4.94% TTD 2024-03-20 18:01:35 83.90 83.65 5.07% TTD 2024-03-20 19:01:36 83.80 83.76 5.07% TTD 2024-03-20 20:01:40 0.00 0.00 5.34% 2024-03-21 TTD 2024-03-21 04:01:37 84.66 63.00 0.98% TTD 2024-03-21 05:01:40 84.61 84.10 1.25% TTD 2024-03-21 06:02:06 84.60 84.50 1.29% TTD 2024-03-21 07:01:30 84.57 84.20 1.22% TTD 2024-03-21 08:01:44 84.83 84.49 1.29% TTD 2024-03-21 09:01:17 84.92 84.65 1.73% TTD 2024-03-21 10:01:48 84.55 84.47 1.34% TTD 2024-03-21 11:01:29 84.98 84.94 1.84% TTD 2024-03-21 12:01:56 85.25 85.23 2.22% TTD 2024-03-21 13:01:23 85.24 85.22 2.21% TTD 2024-03-21 14:01:34 85.04 85.01 1.94% TTD 2024-03-21 15:01:23 84.95 84.92 1.83% TTD 2024-03-21 16:01:37 85.06 84.70 1.29% TTD 2024-03-21 17:01:20 85.45 85.07 2.28% TTD 2024-03-21 18:01:13 85.26 84.50 2.14% TTD 2024-03-21 19:01:20 85.33 85.06 2.14% TTD 2024-03-21 20:01:47 0.00 0.00 1.95% 2024-03-22 TTD 2024-03-22 04:01:37 85.35 83.38 1.95% TTD 2024-03-22 05:01:15 85.35 84.71 0.00% TTD 2024-03-22 06:01:43 85.28 84.60 0.00% TTD 2024-03-22 07:01:19 85.32 84.88 0.00% TTD 2024-03-22 08:01:47 85.12 84.66 -0.20% TTD 2024-03-22 09:01:26 84.90 84.50 -0.46% TTD 2024-03-22 10:01:59 84.82 84.73 -0.34% TTD 2024-03-22 11:01:29 84.98 84.94 -0.12% TTD 2024-03-22 12:01:46 84.83 84.77 -0.29% TTD 2024-03-22 13:01:28 85.49 85.48 0.50% TTD 2024-03-22 14:01:27 85.09 85.07 0.02% TTD 2024-03-22 15:01:30 85.05 85.04 -0.02% TTD 2024-03-22 16:01:44 85.28 85.06 0.00% TTD 2024-03-22 17:01:19 85.28 84.80 -0.01% TTD 2024-03-22 18:01:23 85.15 84.80 -0.01% TTD 2024-03-22 19:01:29 85.28 84.80 -0.01% TTD 2024-03-22 20:01:45 0.00 0.00 -0.01% 2024-03-25 TTD 2024-03-25 04:01:40 86.00 53.33 -0.01% TTD 2024-03-25 05:01:38 85.46 84.90 0.00% TTD 2024-03-25 06:01:54 85.07 84.55 -0.56% TTD 2024-03-25 07:01:41 84.75 84.55 -0.56% TTD 2024-03-25 08:01:39 84.86 84.44 -0.72% TTD 2024-03-25 09:01:19 84.96 84.50 -0.12% TTD 2024-03-25 10:02:00 85.50 85.43 0.52% TTD 2024-03-25 11:01:29 85.85 85.82 0.92% TTD 2024-03-25 12:01:46 86.08 86.06 1.20% TTD 2024-03-25 13:01:39 86.58 86.55 1.81% TTD 2024-03-25 14:01:44 86.86 86.83 2.10% TTD 2024-03-25 15:01:39 87.16 87.15 2.46% TTD 2024-03-25 16:01:37 87.77 86.16 2.67% TTD 2024-03-25 17:01:21 87.77 86.48 2.81% TTD 2024-03-25 18:01:14 87.77 86.48 2.99% TTD 2024-03-25 19:01:24 87.94 86.48 3.19% TTD 2024-03-25 20:01:46 0.00 0.00 3.22% 2024-03-26 TTD 2024-03-26 04:01:30 95.00 87.60 3.22% TTD 2024-03-26 05:01:13 88.52 88.03 0.39% TTD 2024-03-26 06:01:45 88.52 88.20 0.39% TTD 2024-03-26 07:01:18 88.49 88.06 0.76% TTD 2024-03-26 08:02:02 88.28 88.10 0.76% TTD 2024-03-26 09:01:17 88.34 88.01 0.93% TTD 2024-03-26 10:01:44 88.01 87.98 0.54% TTD 2024-03-26 11:01:25 87.53 87.51 -0.02% TTD 2024-03-26 12:01:39 87.79 87.76 0.27% TTD 2024-03-26 13:01:30 87.95 87.93 0.46% TTD 2024-03-26 14:01:48 88.25 88.23 0.81% TTD 2024-03-26 15:01:11 88.26 88.25 0.83% TTD 2024-03-26 16:01:41 87.25 87.05 -0.58% TTD 2024-03-26 17:01:16 87.25 87.00 -0.35% TTD 2024-03-26 18:01:12 87.20 87.00 -0.57% TTD 2024-03-26 19:01:10 87.15 86.90 -0.57% TTD 2024-03-26 20:01:36 0.00 0.00 -0.46% 2024-03-27 TTD 2024-03-27 04:01:28 88.75 84.00 -0.46% TTD 2024-03-27 05:01:16 87.84 87.16 0.19% TTD 2024-03-27 06:01:36 87.70 87.18 0.19% TTD 2024-03-27 07:01:25 87.84 87.43 0.74% TTD 2024-03-27 08:01:41 87.83 87.51 0.69% TTD 2024-03-27 09:01:29 87.95 87.52 0.57% TTD 2024-03-27 10:01:43 86.46 86.41 -0.69% TTD 2024-03-27 11:01:24 86.32 86.28 -0.86% TTD 2024-03-27 12:01:55 86.32 86.29 -0.85% TTD 2024-03-27 13:01:28 86.98 86.96 -0.08% TTD 2024-03-27 14:01:43 86.45 86.42 -0.72% TTD 2024-03-27 15:01:03 86.70 86.68 -0.40% TTD 2024-03-27 16:01:13 87.55 86.05 0.18% TTD 2024-03-27 17:01:01 87.55 87.25 0.24% TTD 2024-03-27 19:01:32 87.55 87.25 0.23% TTD 2024-03-27 20:01:38 0.00 0.00 0.22% 2024-03-28 TTD 2024-03-28 04:01:42 92.00 77.05 0.22% TTD 2024-03-28 05:01:25 87.65 86.80 -0.46% TTD 2024-03-28 06:01:31 87.09 86.80 -0.46% TTD 2024-03-28 07:01:22 87.31 87.00 -0.26% TTD 2024-03-28 08:01:47 87.30 87.01 -0.26% TTD 2024-03-28 09:01:22 87.41 87.10 -0.24% TTD 2024-03-28 10:01:28 87.97 87.93 0.86% TTD 2024-03-28 11:01:29 88.00 87.98 0.90% TTD 2024-03-28 12:01:53 88.10 88.08 1.01% TTD 2024-03-28 13:01:16 87.86 87.83 0.74% TTD 2024-03-28 14:01:32 87.82 87.79 0.68% TTD 2024-03-28 15:01:17 87.98 87.96 0.88% TTD 2024-03-28 16:01:36 88.17 87.00 0.24% TTD 2024-03-28 17:01:24 87.80 87.25 0.06% TTD 2024-03-28 18:01:33 87.80 87.26 0.06% TTD 2024-03-28 19:01:26 87.80 87.27 0.07% TTD 2024-03-28 20:01:21 0.00 0.00 0.07% 2024-04-01 TTD 2024-04-01 04:01:51 92.00 77.05 0.07% TTD 2024-04-01 05:01:38 89.98 86.01 1.01% TTD 2024-04-01 06:01:38 89.98 86.01 1.12% TTD 2024-04-01 07:01:19 90.00 87.34 0.78% TTD 2024-04-01 08:01:51 88.08 87.90 0.50% TTD 2024-04-01 09:01:32 88.14 87.54 0.36% TTD 2024-04-01 10:01:34 88.24 88.17 0.92% TTD 2024-04-01 11:01:27 87.53 87.50 0.10% TTD 2024-04-01 12:01:45 86.90 86.87 -0.61% TTD 2024-04-01 13:01:23 87.38 87.36 -0.06% TTD 2024-04-01 14:01:48 87.20 87.17 -0.28% TTD 2024-04-01 15:01:19 87.17 87.15 -0.30% TTD 2024-04-01 16:01:42 88.00 86.50 -0.13% TTD 2024-04-01 17:01:10 87.27 87.00 -0.47% TTD 2024-04-01 18:01:35 87.50 87.25 -0.10% TTD 2024-04-01 19:01:30 87.50 87.00 -0.19% TTD 2024-04-01 20:01:30 0.00 0.00 -0.19% 2024-04-02 TTD 2024-04-02 04:01:47 87.70 87.00 -0.19% TTD 2024-04-02 05:01:16 87.57 87.03 -0.19% TTD 2024-04-02 06:01:53 87.31 87.00 -0.01% TTD 2024-04-02 07:01:17 87.15 86.87 -0.01% TTD 2024-04-02 08:01:37 86.60 86.25 -1.06% TTD 2024-04-02 09:01:19 85.99 85.66 -1.67% TTD 2024-04-02 10:01:46 85.35 85.27 -2.32% TTD 2024-04-02 11:01:21 85.38 85.34 -2.23% TTD 2024-04-02 12:01:42 86.21 86.18 -1.27% TTD 2024-04-02 13:01:26 87.02 87.00 -0.34% TTD 2024-04-02 14:01:42 86.54 86.51 -0.92% TTD 2024-04-02 15:01:17 86.31 86.28 -1.16% TTD 2024-04-02 16:01:51 87.39 87.07 -0.25% TTD 2024-04-02 17:01:27 87.39 86.95 -0.21% TTD 2024-04-02 18:01:32 87.39 86.80 -0.26% TTD 2024-04-02 20:01:42 0.00 0.00 -0.07% 2024-04-03 TTD 2024-04-03 04:01:30 87.40 86.25 -0.07% TTD 2024-04-03 05:01:13 86.85 86.15 -0.07% TTD 2024-04-03 06:01:47 86.95 86.14 -0.17% TTD 2024-04-03 07:01:25 86.97 86.20 -0.17% TTD 2024-04-03 08:01:49 87.46 86.98 -0.05% TTD 2024-04-03 09:01:17 86.99 86.55 -0.21% TTD 2024-04-03 10:01:39 87.29 87.15 0.18% TTD 2024-04-03 11:01:32 87.69 87.59 0.66% TTD 2024-04-03 12:01:34 86.99 86.89 -0.13% TTD 2024-04-03 13:01:16 86.86 86.81 -0.29% TTD 2024-04-03 14:01:39 86.86 86.83 -0.27% TTD 2024-04-03 15:01:31 86.60 86.56 -0.57% TTD 2024-04-03 16:01:37 87.99 86.94 -0.01% TTD 2024-04-03 17:01:24 87.99 86.86 -0.15% TTD 2024-04-03 18:01:34 86.94 86.87 0.06% TTD 2024-04-03 19:01:34 87.13 86.38 -0.37% TTD 2024-04-03 20:01:33 0.00 0.00 0.01% 2024-04-04 TTD 2024-04-04 04:01:43 87.66 86.69 0.01% TTD 2024-04-04 05:01:21 87.95 87.10 0.01% TTD 2024-04-04 06:01:29 87.91 87.10 0.93% TTD 2024-04-04 07:01:34 87.88 87.15 0.87% TTD 2024-04-04 08:01:40 87.88 87.35 0.87% TTD 2024-04-04 09:01:30 88.35 88.00 0.95% TTD 2024-04-04 10:01:50 87.15 87.08 0.21% TTD 2024-04-04 11:01:27 87.21 87.15 0.26% TTD 2024-04-04 12:01:41 87.13 87.08 0.21% TTD 2024-04-04 13:01:26 87.23 87.21 0.32% TTD 2024-04-04 14:01:44 87.14 87.12 0.22% TTD 2024-04-04 15:01:35 85.27 85.23 -1.93% TTD 2024-04-04 16:01:57 85.15 84.56 -2.04% TTD 2024-04-04 17:01:27 85.15 84.51 -2.69% TTD 2024-04-04 18:01:34 84.74 84.60 -2.29% TTD 2024-04-04 19:01:28 85.15 84.60 -2.40% TTD 2024-04-04 20:01:45 0.00 0.00 -2.53% 2024-04-05 TTD 2024-04-05 04:01:44 86.05 84.41 -2.53% TTD 2024-04-05 05:01:25 84.99 84.52 -2.53% TTD 2024-04-05 06:01:38 84.98 84.52 0.51% TTD 2024-04-05 07:01:27 85.01 84.52 0.51% TTD 2024-04-05 08:01:49 85.29 84.76 0.47% TTD 2024-04-05 09:01:22 85.09 84.65 0.62% TTD 2024-04-05 10:01:49 85.60 85.56 1.17% TTD 2024-04-05 11:01:29 86.48 86.44 2.17% TTD 2024-04-05 12:01:42 86.70 86.65 2.40% TTD 2024-04-05 13:01:23 86.77 86.75 2.53% TTD 2024-04-05 14:01:48 86.32 86.26 2.01% TTD 2024-04-05 15:01:23 85.93 85.90 1.56% TTD 2024-04-05 16:01:49 86.25 85.10 1.46% TTD 2024-04-05 17:01:22 86.25 85.83 1.46% TTD 2024-04-05 18:01:45 86.25 85.83 1.54% TTD 2024-04-05 19:01:40 86.00 85.83 1.46% TTD 2024-04-05 20:01:37 0.00 0.00 1.46% 2024-04-08 TTD 2024-04-08 04:01:51 85.97 85.00 1.46% TTD 2024-04-08 05:01:35 86.05 85.23 -0.69% TTD 2024-04-08 07:01:25 86.06 85.19 -0.69% TTD 2024-04-08 08:01:43 86.48 85.43 -0.09% TTD 2024-04-08 09:02:04 86.50 86.06 0.67% TTD 2024-04-08 10:01:51 85.95 85.87 0.12% TTD 2024-04-08 11:01:27 86.33 86.30 0.55% TTD 2024-04-08 12:01:49 86.24 86.19 0.45% TTD 2024-04-08 13:01:18 86.86 86.82 1.16% TTD 2024-04-08 14:01:39 86.84 86.82 1.15% TTD 2024-04-08 15:01:16 86.57 86.55 0.83% TTD 2024-04-08 16:01:53 86.88 86.00 0.98% TTD 2024-04-08 17:01:15 86.88 86.35 1.06% TTD 2024-04-08 18:01:50 86.88 86.38 1.06% TTD 2024-04-08 20:01:35 0.00 0.00 1.06% 2024-04-09 TTD 2024-04-09 04:01:50 87.22 86.05 1.06% TTD 2024-04-09 05:01:27 86.68 86.30 0.00% TTD 2024-04-09 06:01:34 87.03 86.59 0.00% TTD 2024-04-09 07:01:39 87.09 86.30 -0.09% TTD 2024-04-09 08:01:49 87.05 86.55 0.02% TTD 2024-04-09 09:01:26 87.10 86.55 0.47% TTD 2024-04-09 10:01:33 87.47 87.40 0.89% TTD 2024-04-09 11:01:17 87.08 87.00 0.45% TTD 2024-04-09 12:01:38 86.94 86.87 0.26% TTD 2024-04-09 13:01:27 86.99 86.89 0.29% TTD 2024-04-09 14:01:52 86.70 86.66 0.01% TTD 2024-04-09 15:01:41 86.53 86.52 -0.19% TTD 2024-04-09 16:01:58 87.75 86.99 0.29% TTD 2024-04-09 17:01:27 87.33 86.84 0.23% TTD 2024-04-09 18:01:36 87.20 86.84 0.74% TTD 2024-04-09 19:01:47 87.20 86.84 0.20% TTD 2024-04-09 20:01:33 0.00 0.00 0.20% 2024-04-10 TTD 2024-04-10 04:01:57 87.42 86.84 0.20% TTD 2024-04-10 05:01:23 87.40 86.84 0.00% TTD 2024-04-10 05:54:53 The Trade Desk: Solid Execution Justifies Premium Valuation TTD 2024-04-10 06:02:04 87.49 86.84 0.00% TTD 2024-04-10 07:01:23 87.20 86.84 0.29% TTD 2024-04-10 09:01:18 85.05 84.01 -2.86% TTD 2024-04-10 10:01:46 85.90 85.86 -1.12% TTD 2024-04-10 11:01:22 86.22 86.13 -0.74% TTD 2024-04-10 12:01:28 86.09 86.05 -0.91% TTD 2024-04-10 13:01:30 86.20 86.14 -0.78% TTD 2024-04-10 14:01:38 86.15 86.10 -0.84% TTD 2024-04-10 15:01:19 86.04 86.00 -0.96% TTD 2024-04-10 16:01:45 86.80 85.91 -0.47% TTD 2024-04-10 17:01:16 86.44 85.81 -0.55% TTD 2024-04-10 18:01:18 86.40 85.81 -0.74% TTD 2024-04-10 19:01:31 86.25 86.00 -0.69% TTD 2024-04-10 20:01:32 0.00 0.00 -0.85% 2024-04-11 TTD 2024-04-11 04:01:57 86.79 85.26 -0.85% TTD 2024-04-11 05:01:34 86.43 85.51 -0.85% TTD 2024-04-11 06:01:28 86.46 85.43 -0.85% TTD 2024-04-11 07:01:24 86.51 86.00 -0.85% TTD 2024-04-11 08:01:46 86.53 86.00 -0.51% TTD 2024-04-11 09:01:17 87.15 86.71 0.51% TTD 2024-04-11 10:01:41 86.39 86.27 -0.13% TTD 2024-04-11 11:01:16 86.60 86.54 0.14% TTD 2024-04-11 12:01:39 87.11 87.04 0.74% TTD 2024-04-11 13:01:22 86.99 86.92 0.62% TTD 2024-04-11 14:01:41 87.71 87.66 1.45% TTD 2024-04-11 15:01:26 87.73 87.70 1.46% TTD 2024-04-11 16:01:31 87.70 87.48 1.39% TTD 2024-04-11 17:01:27 88.00 87.68 1.69% TTD 2024-04-11 18:01:43 88.00 87.35 1.06% TTD 2024-04-11 19:01:27 88.00 87.28 1.42% TTD 2024-04-11 20:01:51 0.00 0.00 1.42% 2024-04-12 TTD 2024-04-12 04:01:48 88.28 86.85 1.42% TTD 2024-04-12 05:01:36 87.44 86.69 -0.05% TTD 2024-04-12 06:01:35 87.37 86.70 -0.30% TTD 2024-04-12 07:01:19 87.17 85.85 -0.59% TTD 2024-04-12 08:01:14 87.42 86.57 -0.81% TTD 2024-04-12 09:01:00 87.04 86.51 -1.37% TTD 2024-04-12 10:01:58 86.43 86.32 -1.52% TTD 2024-04-12 11:01:28 86.35 86.32 -1.57% TTD 2024-04-12 12:01:21 86.33 86.28 -1.56% TTD 2024-04-12 13:01:14 86.04 86.00 -1.97% TTD 2024-04-12 14:01:35 85.67 85.62 -2.37% TTD 2024-04-12 15:01:19 85.92 85.88 -2.06% TTD 2024-04-12 16:01:53 86.60 85.80 -1.54% TTD 2024-04-12 17:01:30 86.40 85.85 -1.77% TTD 2024-04-12 19:01:38 86.30 85.85 -1.77% TTD 2024-04-12 20:01:37 0.00 0.00 -1.77% 2024-04-14 TTD 2024-04-14 08:41:06 The Trade Desk's Moat Is Wide, But Also Vulnerable To Attack 2024-04-15 TTD 2024-04-15 04:01:41 87.25 86.25 -1.77% TTD 2024-04-15 05:01:18 87.20 86.53 0.36% TTD 2024-04-15 06:01:50 87.18 86.55 0.31% TTD 2024-04-15 07:01:22 87.20 86.05 0.31% TTD 2024-04-15 08:01:35 87.03 86.41 0.71% TTD 2024-04-15 09:01:09 87.25 86.66 0.96% TTD 2024-04-15 10:01:45 86.00 85.89 -0.52% TTD 2024-04-15 11:01:30 85.20 85.14 -1.39% TTD 2024-04-15 12:01:51 84.82 84.80 -1.77% TTD 2024-04-15 13:01:31 83.46 83.36 -3.38% TTD 2024-04-15 14:01:38 81.46 81.44 -5.62% TTD 2024-04-15 15:01:24 81.05 81.02 -6.09% TTD 2024-04-15 16:01:35 81.18 80.65 -6.13% TTD 2024-04-15 17:01:15 81.00 80.76 -6.23% TTD 2024-04-15 18:01:30 82.75 81.00 -6.33% TTD 2024-04-15 19:01:30 81.34 80.91 -6.06% TTD 2024-04-15 20:01:41 0.00 0.00 -6.30% 2024-04-16 TTD 2024-04-16 04:01:37 82.21 80.73 -6.30% TTD 2024-04-16 05:01:11 81.15 80.87 -0.23% TTD 2024-04-16 06:01:38 80.60 80.07 -0.45% TTD 2024-04-16 08:01:28 81.00 80.69 0.01% TTD 2024-04-16 09:01:13 80.99 80.98 0.01% TTD 2024-04-16 10:01:38 79.88 79.84 -1.33% TTD 2024-04-16 11:01:21 81.47 81.41 0.51% TTD 2024-04-16 12:01:41 82.02 81.97 1.17% TTD 2024-04-16 13:01:05 82.28 82.21 1.49% TTD 2024-04-16 14:01:41 81.75 81.71 0.86% TTD 2024-04-16 15:01:29 82.01 81.98 1.17% TTD 2024-04-16 16:01:45 82.59 81.58 1.32% TTD 2024-04-16 17:01:30 82.00 81.58 1.25% TTD 2024-04-16 18:01:38 82.30 82.25 1.61% TTD 2024-04-16 19:01:33 82.59 82.25 1.73% TTD 2024-04-16 20:01:46 0.00 0.00 1.68% 2024-04-17 TTD 2024-04-17 04:01:52 83.25 81.80 1.68% TTD 2024-04-17 05:01:27 82.83 82.04 1.68% TTD 2024-04-17 06:01:43 83.44 82.58 1.68% TTD 2024-04-17 07:01:22 83.09 82.50 1.68% TTD 2024-04-17 08:01:29 82.57 82.14 0.52% TTD 2024-04-17 09:01:16 83.09 82.30 0.22% TTD 2024-04-17 10:01:50 81.99 81.96 -0.19% TTD 2024-04-17 11:01:17 81.76 81.71 -0.48% TTD 2024-04-17 12:01:36 81.36 81.30 -0.94% TTD 2024-04-17 13:01:22 80.78 80.70 -1.74% TTD 2024-04-17 14:01:45 80.93 80.89 -1.48% TTD 2024-04-17 15:01:15 80.50 80.44 -2.05% TTD 2024-04-17 16:01:48 81.68 80.05 -1.69% TTD 2024-04-17 17:01:34 80.62 80.13 -2.23% TTD 2024-04-17 18:01:24 80.30 80.05 -2.23% TTD 2024-04-17 19:01:28 80.63 80.14 -2.36% TTD 2024-04-17 20:01:38 0.00 0.00 -2.36% 2024-04-18 TTD 2024-04-18 04:01:35 81.56 80.48 -2.36% TTD 2024-04-18 05:01:17 80.74 80.13 0.75% TTD 2024-04-18 06:01:30 80.84 80.13 0.75% TTD 2024-04-18 07:01:19 80.95 80.30 0.75% TTD 2024-04-18 08:01:52 80.39 80.16 0.21% TTD 2024-04-18 09:01:22 80.50 80.20 0.44% TTD 2024-04-18 10:01:43 80.68 80.61 0.65% TTD 2024-04-18 11:01:12 81.60 81.56 1.77% TTD 2024-04-18 12:01:31 81.39 81.37 1.51% TTD 2024-04-18 13:01:36 80.83 80.81 0.85% TTD 2024-04-18 14:01:46 80.57 80.54 0.51% TTD 2024-04-18 15:01:20 80.52 80.50 0.46% TTD 2024-04-18 16:01:40 81.37 80.84 1.01% TTD 2024-04-18 17:01:25 81.36 80.29 0.40% TTD 2024-04-18 18:01:22 81.37 80.20 0.40% TTD 2024-04-18 19:01:30 80.60 80.43 0.77% TTD 2024-04-18 20:01:48 0.00 0.00 0.56% 2024-04-19 TTD 2024-04-19 04:01:36 80.83 79.19 0.56% TTD 2024-04-19 05:01:16 80.40 80.01 -1.40% TTD 2024-04-19 06:01:53 80.70 79.25 -1.40% TTD 2024-04-19 07:01:38 80.48 79.40 -1.40% TTD 2024-04-19 08:01:34 80.50 80.06 -0.40% TTD 2024-04-19 09:01:20 81.50 80.59 -0.04%