investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSRI: TSR, Inc. - Common Stock

+ Gaming



Clear duplicates of prices



2024-03-27
TSRI 2024-03-27 18:01:279.10 7.62 1.73%
TSRI 2024-03-27 20:01:380.00 0.00 1.73%
2024-03-28
TSRI 2024-03-28 05:01:2510.52 5.73 1.73%
TSRI 2024-03-28 07:01:229.10 7.23 1.73%
TSRI 2024-03-28 10:01:288.08 7.92 -0.12%
TSRI 2024-03-28 11:01:298.08 7.95 -1.98%
TSRI 2024-03-28 13:01:168.08 7.95 -0.25%
TSRI 2024-03-28 15:01:178.08 7.95 0.00%
TSRI 2024-03-28 16:01:368.89 7.90 0.25%
TSRI 2024-03-28 18:01:338.89 7.50 0.25%
TSRI 2024-03-28 20:01:210.00 0.00 0.25%
2024-04-01
TSRI 2024-04-01 05:01:3810.52 5.73 0.25%
TSRI 2024-04-01 07:01:1910.25 7.23 0.25%
TSRI 2024-04-01 10:01:348.03 7.90 -0.25%
TSRI 2024-04-01 11:01:277.85 7.67 -2.72%
TSRI 2024-04-01 12:01:457.84 7.69 -3.09%
TSRI 2024-04-01 13:01:237.84 7.71 -3.09%
TSRI 2024-04-01 14:01:488.08 7.91 -0.99%
TSRI 2024-04-01 15:01:198.25 8.10 1.98%
TSRI 2024-04-01 16:01:428.20 7.66 3.71%
TSRI 2024-04-01 17:01:108.20 7.66 3.79%
TSRI 2024-04-01 20:01:300.00 0.00 3.79%
2024-04-02
TSRI 2024-04-02 05:01:1610.52 5.73 3.79%
TSRI 2024-04-02 07:01:1710.25 6.86 3.79%
TSRI 2024-04-02 10:01:468.15 7.82 3.79%
TSRI 2024-04-02 11:01:218.14 7.84 3.79%
TSRI 2024-04-02 12:01:428.07 7.84 3.79%
TSRI 2024-04-02 13:01:268.07 7.79 3.79%
TSRI 2024-04-02 14:01:428.07 7.84 3.79%
TSRI 2024-04-02 16:01:518.89 7.62 -0.51%
TSRI 2024-04-02 17:01:278.11 7.62 -0.49%
TSRI 2024-04-02 19:01:288.89 7.62 -0.49%
TSRI 2024-04-02 20:01:420.00 0.00 -0.49%
2024-04-03
TSRI 2024-04-03 05:01:1310.52 5.73 -0.49%
TSRI 2024-04-03 07:01:2510.09 7.17 -0.49%
TSRI 2024-04-03 10:01:398.11 7.82 0.00%
TSRI 2024-04-03 11:01:328.11 7.83 0.00%
TSRI 2024-04-03 13:01:168.11 7.86 0.00%
TSRI 2024-04-03 15:01:318.24 8.01 0.00%
TSRI 2024-04-03 16:01:378.23 7.83 0.12%
TSRI 2024-04-03 20:01:330.00 0.00 0.12%
2024-04-04
TSRI 2024-04-04 05:01:2110.52 5.73 0.12%
TSRI 2024-04-04 07:01:349.00 7.17 0.12%
TSRI 2024-04-04 10:01:508.10 7.83 -0.25%
TSRI 2024-04-04 12:01:418.10 7.90 -0.25%
TSRI 2024-04-04 13:01:268.10 7.92 -0.25%
TSRI 2024-04-04 14:01:448.10 7.93 -0.25%
TSRI 2024-04-04 16:01:578.89 7.92 -0.12%
TSRI 2024-04-04 20:01:450.00 0.00 -0.12%
2024-04-05
TSRI 2024-04-05 05:01:2510.52 5.73 -0.12%
TSRI 2024-04-05 07:01:2710.25 7.23 -0.12%
TSRI 2024-04-05 09:01:229.44 7.25 -0.12%
TSRI 2024-04-05 10:01:498.18 7.82 -0.12%
TSRI 2024-04-05 11:01:298.18 7.92 -0.12%
TSRI 2024-04-05 14:01:488.18 7.93 -0.12%
TSRI 2024-04-05 16:01:498.22 7.92 0.99%
TSRI 2024-04-05 20:01:370.00 0.00 0.99%
2024-04-08
TSRI 2024-04-08 05:01:3510.52 5.73 0.99%
TSRI 2024-04-08 07:01:2510.25 7.25 0.99%
TSRI 2024-04-08 09:02:0412.09 5.71 0.99%
TSRI 2024-04-08 10:01:518.02 7.70 0.99%
TSRI 2024-04-08 11:01:278.34 7.76 0.99%
TSRI 2024-04-08 12:01:498.34 7.77 0.99%
TSRI 2024-04-08 13:01:188.32 7.77 0.99%
TSRI 2024-04-08 14:01:398.31 7.77 0.99%
TSRI 2024-04-08 15:01:168.14 7.78 0.99%
TSRI 2024-04-08 16:01:538.32 7.62 0.99%
TSRI 2024-04-08 17:01:158.32 7.62 0.98%
TSRI 2024-04-08 20:01:350.00 0.00 0.98%
2024-04-09
TSRI 2024-04-09 05:01:2710.52 5.73 0.98%
TSRI 2024-04-09 07:01:3910.09 6.86 0.98%
TSRI 2024-04-09 10:01:338.18 7.77 0.98%
TSRI 2024-04-09 11:01:178.08 7.77 0.98%
TSRI 2024-04-09 12:01:388.07 7.77 0.98%
TSRI 2024-04-09 14:01:528.07 7.88 0.98%
TSRI 2024-04-09 15:01:418.07 7.88 -3.42%
TSRI 2024-04-09 16:01:588.07 7.88 -4.65%
TSRI 2024-04-09 17:01:278.07 7.88 -4.59%
TSRI 2024-04-09 18:01:369.00 7.88 -4.83%
TSRI 2024-04-09 20:01:330.00 0.00 -4.83%
2024-04-10
TSRI 2024-04-10 05:01:2310.52 5.73 -4.83%
TSRI 2024-04-10 07:01:2310.09 7.21 -4.83%
TSRI 2024-04-10 10:01:468.00 7.88 -3.14%
TSRI 2024-04-10 14:01:388.08 7.89 1.33%
TSRI 2024-04-10 15:01:198.18 7.89 1.33%
TSRI 2024-04-10 16:01:459.20 7.88 -1.45%
TSRI 2024-04-10 17:01:169.20 7.88 -1.51%
TSRI 2024-04-10 20:01:320.00 0.00 -1.51%
2024-04-11
TSRI 2024-04-11 05:01:3410.52 5.73 -1.51%
TSRI 2024-04-11 07:01:2410.25 7.21 -1.51%
TSRI 2024-04-11 09:01:1712.09 7.89 -1.51%
TSRI 2024-04-11 10:01:418.08 7.89 1.38%
TSRI 2024-04-11 11:01:168.08 7.79 0.13%
TSRI 2024-04-11 13:01:228.07 7.80 0.13%
TSRI 2024-04-11 16:01:319.20 7.78 -0.25%
TSRI 2024-04-11 17:01:278.77 7.78 -0.25%
TSRI 2024-04-11 18:01:439.20 7.78 -0.25%
TSRI 2024-04-11 20:01:510.00 0.00 -0.25%
2024-04-12
TSRI 2024-04-12 05:01:3610.52 5.73 -0.25%
TSRI 2024-04-12 07:01:1910.25 7.12 -0.25%
TSRI 2024-04-12 10:01:588.08 7.88 0.13%
TSRI 2024-04-12 12:01:218.08 7.98 0.13%
TSRI 2024-04-12 13:01:147.98 7.88 1.40%
TSRI 2024-04-12 14:01:358.08 7.88 1.40%
TSRI 2024-04-12 15:01:198.08 7.73 -1.14%
TSRI 2024-04-12 16:01:539.00 7.75 -1.27%
TSRI 2024-04-12 17:06:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/98338/000121390024032614/0001213900-24-032614-index.htm
10-Q/A - TSR INC (0000098338) (Filer)
TSRI 2024-04-12 20:01:370.00 0.00 -1.27%
2024-04-15
TSRI 2024-04-15 05:01:1810.52 5.73 -1.27%
TSRI 2024-04-15 07:01:2210.25 6.86 -1.27%
TSRI 2024-04-15 10:01:457.70 7.48 -1.02%
TSRI 2024-04-15 11:01:307.70 7.52 -1.02%
TSRI 2024-04-15 12:01:517.70 7.56 -1.02%
TSRI 2024-04-15 13:01:317.98 7.79 0.13%
TSRI 2024-04-15 14:01:387.96 7.79 0.13%
TSRI 2024-04-15 15:01:247.93 7.63 0.13%
TSRI 2024-04-15 16:01:359.20 7.66 -1.02%
TSRI 2024-04-15 17:00:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/98338/000121390024033015/0001213900-24-033015-index.htm
10-Q - TSR INC (0000098338) (Filer)
TSRI 2024-04-15 17:01:159.20 7.66 -1.03%
TSRI 2024-04-15 18:01:309.20 7.62 -1.03%
TSRI 2024-04-15 20:01:410.00 0.00 -1.03%
2024-04-16
TSRI 2024-04-16 05:01:1110.52 5.73 -1.03%
TSRI 2024-04-16 07:01:1810.25 6.86 -1.03%
TSRI 2024-04-16 10:01:387.74 7.65 1.29%
TSRI 2024-04-16 11:01:217.74 7.50 -2.57%
TSRI 2024-04-16 14:01:417.78 7.60 -1.29%
TSRI 2024-04-16 15:01:297.78 7.60 -0.64%
TSRI 2024-04-16 16:01:457.78 7.50 -0.51%
TSRI 2024-04-16 17:01:307.78 7.50 -0.52%
TSRI 2024-04-16 18:01:389.10 7.50 -0.52%
TSRI 2024-04-16 20:01:460.00 0.00 -0.52%
2024-04-17
TSRI 2024-04-17 05:01:2710.52 5.95 -0.52%
TSRI 2024-04-17 07:01:2210.25 6.73 -0.52%
TSRI 2024-04-17 10:01:507.71 7.60 0.26%
TSRI 2024-04-17 12:01:367.60 7.47 -2.21%
TSRI 2024-04-17 13:01:227.59 7.47 -2.21%
TSRI 2024-04-17 14:01:457.59 7.55 -2.21%
TSRI 2024-04-17 15:01:157.59 7.55 -2.34%
TSRI 2024-04-17 16:01:489.20 7.51 0.52%
TSRI 2024-04-17 17:01:349.20 7.51 0.51%
TSRI 2024-04-17 20:01:380.00 0.00 0.51%
2024-04-18
TSRI 2024-04-18 05:01:1710.52 5.95 0.51%
TSRI 2024-04-18 07:01:199.49 6.87 0.51%
TSRI 2024-04-18 10:01:437.60 7.59 -1.93%
TSRI 2024-04-18 11:01:127.59 7.58 -2.19%
TSRI 2024-04-18 12:01:317.60 7.58 -2.19%
TSRI 2024-04-18 13:01:367.60 7.56 -1.93%
TSRI 2024-04-18 16:01:408.20 7.51 -0.26%
TSRI 2024-04-18 17:01:258.20 7.51 -3.10%
TSRI 2024-04-18 20:01:480.00 0.00 -3.10%
2024-04-19
TSRI 2024-04-19 05:01:1610.52 5.95 -3.10%
TSRI 2024-04-19 07:01:388.90 6.87 -3.10%
TSRI 2024-04-19 10:01:597.60 7.46 -3.10%
TSRI 2024-04-19 11:01:287.85 7.55 0.77%
TSRI 2024-04-19 13:01:317.85 7.55 0.52%
TSRI 2024-04-19 14:01:437.76 7.55 0.52%
TSRI 2024-04-19 15:01:247.75 7.55 3.10%
TSRI 2024-04-19 16:01:517.99 6.71 -1.03%
TSRI 2024-04-19 17:01:217.99 6.87 -1.07%
TSRI 2024-04-19 20:01:430.00 0.00 -1.07%
2024-04-22
TSRI 2024-04-22 07:01:108.67 6.87 -1.07%
TSRI 2024-04-22 09:01:1910.22 5.41 -1.07%
TSRI 2024-04-22 10:01:437.78 7.62 1.33%
TSRI 2024-04-22 12:01:437.85 7.46 1.33%
TSRI 2024-04-22 13:01:257.72 7.46 1.33%
TSRI 2024-04-22 14:01:437.85 7.50 1.33%
TSRI 2024-04-22 15:01:317.70 7.52 1.33%
TSRI 2024-04-22 16:01:517.99 7.31 -1.33%
TSRI 2024-04-22 20:01:400.00 0.00 -1.33%
2024-04-23
TSRI 2024-04-23 05:01:1510.52 5.95 -1.33%
TSRI 2024-04-23 07:01:248.67 6.87 -1.33%
TSRI 2024-04-23 10:01:317.62 7.51 -1.33%
TSRI 2024-04-23 14:01:407.53 7.51 -0.13%
TSRI 2024-04-23 15:01:277.53 7.51 0.13%
TSRI 2024-04-23 16:01:437.53 7.41 -0.13%
TSRI 2024-04-23 18:01:418.25 7.41 -0.13%
TSRI 2024-04-23 20:02:000.00 0.00 -0.13%
2024-04-24
TSRI 2024-04-24 05:01:3310.52 5.95 -0.13%
TSRI 2024-04-24 07:01:148.45 6.79 -0.13%
TSRI 2024-04-24 10:01:277.53 7.46 0.27%
TSRI 2024-04-24 12:01:297.53 7.50 -0.66%
TSRI 2024-04-24 13:01:167.53 7.43 -0.93%
TSRI 2024-04-24 14:01:297.51 7.45 -1.20%
TSRI 2024-04-24 15:01:147.51 7.42 -0.80%
TSRI 2024-04-24 16:01:247.51 7.42 -1.46%
TSRI 2024-04-24 18:01:207.79 7.42 -1.46%
TSRI 2024-04-24 20:01:220.00 0.00 -1.46%
2024-04-25
TSRI 2024-04-25 05:01:177.42 5.95 -1.46%
TSRI 2024-04-25 07:01:418.45 6.78 0.00%
TSRI 2024-04-25 09:01:399.49 5.35 0.00%
TSRI 2024-04-25 10:01:597.85 7.42 2.26%
TSRI 2024-04-25 11:01:337.78 7.45 0.40%
TSRI 2024-04-25 12:01:467.85 7.46 0.40%
TSRI 2024-04-25 13:01:287.61 7.29 -1.73%
TSRI 2024-04-25 15:01:377.61 7.28 -1.86%
TSRI 2024-04-25 16:01:457.72 7.28 2.26%
TSRI 2024-04-25 17:01:427.72 7.28 2.29%
TSRI 2024-04-25 20:01:470.00 0.00 2.29%
2024-04-26
TSRI 2024-04-26 05:01:2810.52 5.95 2.29%
TSRI 2024-04-26 07:01:458.38 6.67 2.29%
TSRI 2024-04-26 10:01:497.70 7.30 2.29%
TSRI 2024-04-26 11:01:317.68 7.40 2.29%
TSRI 2024-04-26 12:01:587.68 7.30 -2.56%
TSRI 2024-04-26 13:01:397.53 7.32 -2.56%
TSRI 2024-04-26 14:02:057.53 7.32 -3.64%
TSRI 2024-04-26 15:01:437.53 7.35 -3.64%
TSRI 2024-04-26 16:01:487.69 7.32 3.10%
TSRI 2024-04-26 17:01:127.69 7.32 3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.