TSRI 1970-01-01 03:00:007.01 5.94 6.18%
TSRI 2020-11-12 15:02:12199999.99 0.01 6.18%
TSRI 2020-11-12 16:02:137.32 4.58 6.18%
TSRI 2020-11-12 17:02:166.94 6.41 -0.60%
TSRI 2020-11-12 18:02:146.50 6.17 -2.99%
TSRI 2020-11-12 19:02:146.50 6.17 -2.99%
TSRI 2020-11-12 20:02:136.50 6.28 -2.99%
TSRI 2020-11-12 21:02:136.94 6.45 -2.99%
TSRI 2020-11-12 22:02:146.94 6.49 -2.99%
TSRI 2020-11-12 23:02:127.00 6.45 2.84%
TSRI 2020-11-13 01:11:267.01 6.45 2.84%
TSRI 2020-11-13 02:02:127.01 6.45 2.84%
TSRI 2020-11-13 03:02:127.01 6.45 2.84%
TSRI 2020-11-13 04:02:127.01 6.45 2.84%
TSRI 2020-11-13 05:02:127.01 6.45 2.84%
TSRI 2020-11-13 06:02:137.01 6.45 2.84%
TSRI 2020-11-13 07:02:127.01 6.45 2.84%
TSRI 2020-11-13 08:02:147.01 6.45 2.84%
TSRI 2020-11-13 09:02:147.01 6.45 2.84%
TSRI 2020-11-13 10:02:147.01 6.45 2.84%
TSRI 2020-11-13 11:02:117.01 6.45 2.84%
TSRI 2020-11-13 12:02:137.01 6.45 2.84%
TSRI 2020-11-13 13:02:147.01 6.45 2.84%
TSRI 2020-11-13 14:02:127.01 6.45 2.84%
TSRI 2020-11-13 15:02:14199999.99 0.01 2.84%
TSRI 2020-11-13 16:02:137.32 4.58 2.84%
TSRI 2020-11-13 17:02:246.94 6.50 0.00%
TSRI 2020-11-13 18:02:156.94 6.50 0.00%
TSRI 2020-11-13 19:02:136.65 6.37 -6.53%
TSRI 2020-11-13 20:02:136.71 6.42 -6.53%
TSRI 2020-11-13 21:02:146.94 6.46 0.58%
TSRI 2020-11-13 22:02:156.94 6.50 0.44%
TSRI 2020-11-13 23:02:137.00 6.54 0.44%
TSRI 2020-11-14 01:09:297.01 6.54 0.44%
TSRI 2020-11-14 02:02:127.01 6.54 0.44%
TSRI 2020-11-14 03:02:127.01 6.54 0.44%
TSRI 2020-11-14 04:02:127.01 6.54 0.44%
TSRI 2020-11-14 05:02:147.01 6.54 0.44%
TSRI 2020-11-14 06:02:137.01 6.54 0.44%
TSRI 2020-11-14 07:02:147.01 6.54 0.44%
TSRI 2020-11-14 08:02:127.01 6.54 0.44%
TSRI 2020-11-14 09:02:127.01 6.54 0.44%
TSRI 2020-11-14 10:02:137.01 6.54 0.44%
TSRI 2020-11-14 11:02:137.01 6.54 0.44%
TSRI 2020-11-14 12:02:127.01 6.54 0.44%
TSRI 2020-11-14 13:02:137.01 6.54 0.44%
TSRI 2020-11-14 14:02:127.01 6.54 0.44%
TSRI 2020-11-14 15:02:137.01 6.54 0.44%
TSRI 2020-11-14 16:02:137.01 6.54 0.44%
TSRI 2020-11-14 17:02:127.01 6.54 0.44%
TSRI 2020-11-14 18:02:137.01 6.54 0.44%
TSRI 2020-11-14 19:02:137.01 6.54 0.44%
TSRI 2020-11-14 20:02:127.01 6.54 0.44%
TSRI 2020-11-14 21:02:127.01 6.54 0.44%
TSRI 2020-11-14 22:02:137.01 6.54 0.44%
TSRI 2020-11-14 23:02:137.01 6.54 0.44%
TSRI 2020-11-15 01:15:127.01 6.54 0.44%
TSRI 2020-11-15 02:02:127.01 6.54 0.44%
TSRI 2020-11-15 03:02:127.01 6.54 0.44%
TSRI 2020-11-15 04:02:117.01 6.54 0.44%
TSRI 2020-11-15 05:02:137.01 6.54 0.44%
TSRI 2020-11-15 06:02:127.01 6.54 0.44%
TSRI 2020-11-15 07:02:127.01 6.54 0.44%
TSRI 2020-11-15 08:02:137.01 6.54 0.44%
TSRI 2020-11-15 09:02:137.01 6.54 0.44%
TSRI 2020-11-15 10:02:137.01 6.54 0.44%
TSRI 2020-11-15 11:02:137.01 6.54 0.44%
TSRI 2020-11-15 12:02:147.01 6.54 0.44%
TSRI 2020-11-15 13:02:137.01 6.54 0.44%
TSRI 2020-11-15 14:02:137.01 6.54 0.44%
TSRI 2020-11-15 15:02:137.01 6.54 0.44%
TSRI 2020-11-15 16:02:147.01 6.54 0.44%
TSRI 2020-11-15 17:02:137.01 6.54 0.44%
TSRI 2020-11-15 18:02:157.01 6.54 0.44%
TSRI 2020-11-15 19:02:147.01 6.54 0.44%
TSRI 2020-11-15 20:02:157.01 6.54 0.44%
TSRI 2020-11-15 21:02:147.01 6.54 0.44%
TSRI 2020-11-15 22:02:147.01 6.54 0.44%
TSRI 2020-11-15 23:02:217.01 6.54 0.44%
TSRI 2020-11-16 01:13:057.01 6.54 0.44%
TSRI 2020-11-16 02:02:157.01 6.54 0.44%
TSRI 2020-11-16 03:02:117.01 6.54 0.44%
TSRI 2020-11-16 04:02:127.01 6.54 0.44%
TSRI 2020-11-16 05:02:127.01 6.54 0.44%
TSRI 2020-11-16 06:02:137.01 6.54 0.44%
TSRI 2020-11-16 07:02:147.01 6.54 0.44%
TSRI 2020-11-16 08:02:127.01 6.54 0.44%
TSRI 2020-11-16 09:02:137.01 6.54 0.44%
TSRI 2020-11-16 10:02:137.01 6.54 0.44%
TSRI 2020-11-16 11:02:147.01 6.54 0.44%
TSRI 2020-11-16 12:02:137.01 6.54 0.44%
TSRI 2020-11-16 13:02:147.01 6.54 0.44%
TSRI 2020-11-16 14:02:157.01 3.02 0.44%
TSRI 2020-11-16 15:02:13199999.99 3.02 0.44%
TSRI 2020-11-16 16:02:187.32 4.58 0.44%
TSRI 2020-11-16 17:02:216.94 6.48 -5.64%
TSRI 2020-11-16 18:02:166.80 6.59 -1.73%
TSRI 2020-11-16 19:02:156.80 6.59 -1.73%
TSRI 2020-11-16 20:02:146.94 6.65 -0.14%
TSRI 2020-11-16 21:02:156.94 6.79 -0.29%
TSRI 2020-11-16 22:02:156.94 6.63 -2.17%
TSRI 2020-11-16 23:02:137.00 3.52 -3.47%
TSRI 2020-11-17 01:09:437.01 3.52 -3.47%
TSRI 2020-11-17 02:02:137.01 3.52 -3.47%
TSRI 2020-11-17 03:02:137.01 3.52 -3.47%
TSRI 2020-11-17 04:02:137.01 3.52 -3.47%
TSRI 2020-11-17 05:02:137.01 3.52 -3.47%
TSRI 2020-11-17 06:02:157.01 3.52 -3.47%
TSRI 2020-11-17 07:02:137.01 3.52 -3.47%
TSRI 2020-11-17 08:02:137.01 3.52 -3.47%
TSRI 2020-11-17 09:02:147.01 3.52 -3.47%
TSRI 2020-11-17 10:02:147.01 3.52 -3.47%
TSRI 2020-11-17 11:02:137.01 3.52 -3.47%
TSRI 2020-11-17 12:02:157.01 3.52 -3.47%
TSRI 2020-11-17 13:02:167.01 3.52 -3.47%
TSRI 2020-11-17 14:02:147.01 5.03 -3.47%
TSRI 2020-11-17 15:02:15199999.99 5.03 -3.47%
TSRI 2020-11-17 16:02:157.32 5.03 -3.47%
TSRI 2020-11-17 17:04:096.94 6.57 3.74%
TSRI 2020-11-17 18:02:156.94 6.41 3.74%
TSRI 2020-11-17 19:02:156.94 6.41 2.84%
TSRI 2020-11-17 20:02:146.90 6.41 2.84%
TSRI 2020-11-17 21:02:156.90 6.41 2.84%
TSRI 2020-11-17 22:02:156.90 6.41 2.84%
TSRI 2020-11-17 23:02:156.90 6.41 2.84%
TSRI 2020-11-18 01:08:086.90 5.03 2.69%
TSRI 2020-11-18 02:04:056.90 5.03 2.69%
TSRI 2020-11-18 03:02:136.90 5.03 2.69%
TSRI 2020-11-18 04:02:126.90 5.03 2.69%
TSRI 2020-11-18 05:02:146.90 5.03 2.69%
TSRI 2020-11-18 06:02:136.90 5.03 2.69%
TSRI 2020-11-18 07:02:156.90 5.03 2.69%
TSRI 2020-11-18 08:02:126.90 5.03 2.69%
TSRI 2020-11-18 09:02:136.90 5.03 2.69%
TSRI 2020-11-18 10:02:146.90 5.03 2.69%
TSRI 2020-11-18 11:02:136.90 5.03 2.69%
TSRI 2020-11-18 12:02:186.90 5.03 2.69%
TSRI 2020-11-18 13:02:166.90 5.03 2.69%
TSRI 2020-11-18 14:02:156.90 3.62 2.69%
TSRI 2020-11-18 15:02:15199999.99 3.62 2.69%
TSRI 2020-11-18 16:02:177.22 4.44 2.69%
TSRI 2020-11-18 17:03:206.90 6.59 -2.92%
TSRI 2020-11-18 18:02:186.90 6.70 -2.92%
TSRI 2020-11-18 19:02:166.90 6.59 -2.92%
TSRI 2020-11-18 20:02:166.85 6.41 -3.94%
TSRI 2020-11-18 21:02:136.85 6.39 -3.94%
TSRI 2020-11-18 22:02:166.90 6.55 -0.15%
TSRI 2020-11-18 23:02:156.90 6.50 -4.81%
TSRI 2020-11-19 01:08:196.90 6.00 -4.81%
TSRI 2020-11-19 02:02:126.90 6.00 -4.81%
TSRI 2020-11-19 03:02:156.90 6.00 -4.81%
TSRI 2020-11-19 04:02:136.90 6.00 -4.81%
TSRI 2020-11-19 05:02:136.94 6.41 -4.81%
TSRI 2020-11-19 06:02:146.85 6.41 -4.81%
TSRI 2020-11-19 07:02:156.85 6.39 -4.81%
TSRI 2020-11-19 08:02:126.85 6.39 -4.81%
TSRI 2020-11-19 09:02:146.90 6.56 -4.81%
TSRI 2020-11-19 10:02:146.90 6.51 -4.81%
TSRI 2020-11-19 11:02:166.90 6.51 -4.81%
TSRI 2020-11-19 12:02:156.90 6.51 -4.81%
TSRI 2020-11-19 13:02:146.90 6.51 -4.81%
TSRI 2020-11-19 14:02:166.90 6.51 -4.81%
TSRI 2020-11-19 15:02:16199999.99 0.01 -4.81%
TSRI 2020-11-19 16:02:177.22 5.73 -4.81%
TSRI 2020-11-19 17:04:256.90 6.41 -0.77%
TSRI 2020-11-19 18:02:186.80 6.51 2.91%
TSRI 2020-11-19 19:02:316.90 6.34 4.13%
TSRI 2020-11-19 20:02:166.90 6.51 4.13%
TSRI 2020-11-19 21:02:156.85 6.51 4.13%
TSRI 2020-11-19 22:02:146.85 6.51 4.13%
TSRI 2020-11-19 23:02:146.77 6.51 3.68%
TSRI 2020-11-20 01:09:256.90 6.40 4.48%
TSRI 2020-11-20 02:02:136.90 6.40 4.48%
TSRI 2020-11-20 03:02:146.95 6.40 4.48%
TSRI 2020-11-20 04:02:136.95 6.40 4.48%
TSRI 2020-11-20 05:02:136.95 6.40 4.48%
TSRI 2020-11-20 06:02:136.95 6.40 4.48%
TSRI 2020-11-20 07:02:136.95 6.40 4.48%
TSRI 2020-11-20 08:02:136.95 6.40 4.48%
TSRI 2020-11-20 09:02:176.95 6.40 4.48%
TSRI 2020-11-20 10:02:166.95 6.40 4.48%
TSRI 2020-11-20 11:02:136.95 6.40 4.48%
TSRI 2020-11-20 12:02:156.95 6.40 4.48%
TSRI 2020-11-20 13:02:156.95 6.40 4.48%
TSRI 2020-11-20 14:02:156.95 6.40 4.48%
TSRI 2020-11-20 15:02:16199999.99 0.01 4.48%
TSRI 2020-11-20 16:02:167.22 5.73 4.48%
TSRI 2020-11-20 17:02:306.90 6.50 0.00%
TSRI 2020-11-20 18:02:166.90 6.50 0.00%
TSRI 2020-11-20 19:02:156.90 6.50 -0.15%
TSRI 2020-11-20 20:02:136.90 6.50 -0.15%
TSRI 2020-11-20 21:02:176.94 6.50 1.92%
TSRI 2020-11-20 22:02:156.94 6.50 1.92%
TSRI 2020-11-20 23:02:136.90 6.60 -2.22%
TSRI 2020-11-21 01:08:136.90 6.50 1.03%
TSRI 2020-11-21 02:02:136.90 6.50 1.03%
TSRI 2020-11-21 03:02:136.90 6.50 1.03%
TSRI 2020-11-21 04:02:136.90 6.50 1.03%
TSRI 2020-11-21 05:02:136.90 6.50 1.03%
TSRI 2020-11-21 06:02:136.90 6.50 1.03%
TSRI 2020-11-21 07:02:166.90 6.50 1.03%
TSRI 2020-11-21 08:02:146.90 6.50 1.03%
TSRI 2020-11-21 09:02:126.90 6.50 1.03%
TSRI 2020-11-21 10:02:146.90 6.50 1.03%
TSRI 2020-11-21 11:02:136.90 6.50 1.03%
TSRI 2020-11-21 12:02:146.90 6.50 1.03%
TSRI 2020-11-21 13:02:146.90 6.50 1.03%
TSRI 2020-11-21 14:02:146.90 6.50 1.03%
TSRI 2020-11-21 15:02:146.90 6.50 1.03%
TSRI 2020-11-21 16:02:146.90 6.50 1.03%
TSRI 2020-11-21 17:02:136.90 6.50 1.03%
TSRI 2020-11-21 18:02:146.90 6.50 1.03%
TSRI 2020-11-21 19:02:156.90 6.50 1.03%
TSRI 2020-11-21 20:02:156.90 6.50 1.03%
TSRI 2020-11-21 21:02:156.90 6.50 1.03%
TSRI 2020-11-21 22:02:156.90 6.50 1.03%
TSRI 2020-11-21 23:02:136.90 6.50 1.03%
TSRI 2020-11-22 01:12:276.90 6.50 1.03%
TSRI 2020-11-22 02:02:126.90 6.50 1.03%
TSRI 2020-11-22 03:02:126.90 6.50 1.03%
TSRI 2020-11-22 04:02:116.90 6.50 1.03%
TSRI 2020-11-22 05:02:126.90 6.50 1.03%
TSRI 2020-11-22 06:02:136.90 6.50 1.03%
TSRI 2020-11-22 07:02:126.90 6.50 1.03%
TSRI 2020-11-22 08:02:136.90 6.50 1.03%
TSRI 2020-11-22 09:02:136.90 6.50 1.03%
TSRI 2020-11-22 10:02:136.90 6.50 1.03%
TSRI 2020-11-22 11:02:136.90 6.50 1.03%
TSRI 2020-11-22 12:02:146.90 6.50 1.03%
TSRI 2020-11-22 13:02:146.90 6.50 1.03%
TSRI 2020-11-22 14:02:136.90 6.50 1.03%
TSRI 2020-11-22 15:02:146.90 6.50 1.03%
TSRI 2020-11-22 16:02:146.90 6.50 1.03%
TSRI 2020-11-22 17:02:146.90 6.50 1.03%
TSRI 2020-11-22 18:02:146.90 6.50 1.03%
TSRI 2020-11-22 19:02:176.90 6.50 1.03%
TSRI 2020-11-22 20:02:146.90 6.50 1.03%
TSRI 2020-11-22 21:02:156.90 6.50 1.03%
TSRI 2020-11-22 22:02:146.90 6.50 1.03%
TSRI 2020-11-22 23:02:186.90 6.50 1.03%
TSRI 2020-11-23 01:10:596.90 6.50 1.03%
TSRI 2020-11-23 02:02:126.90 6.50 1.03%
TSRI 2020-11-23 03:02:126.90 6.50 1.03%
TSRI 2020-11-23 04:02:126.90 6.50 1.03%
TSRI 2020-11-23 05:02:136.90 6.50 1.03%
TSRI 2020-11-23 06:02:136.90 6.50 1.03%
TSRI 2020-11-23 07:02:156.90 6.50 1.03%
TSRI 2020-11-23 08:02:136.90 6.50 1.03%
TSRI 2020-11-23 09:02:146.90 6.50 1.03%
TSRI 2020-11-23 10:02:156.90 6.50 1.03%
TSRI 2020-11-23 11:02:156.90 6.50 1.03%
TSRI 2020-11-23 12:02:166.90 6.50 1.03%
TSRI 2020-11-23 13:02:146.90 6.50 1.03%
TSRI 2020-11-23 14:02:156.90 6.50 1.03%
TSRI 2020-11-23 15:02:15199999.99 0.01 1.03%
TSRI 2020-11-23 16:02:157.23 4.32 1.03%
TSRI 2020-11-23 17:02:286.60 6.31 -3.51%
TSRI 2020-11-23 18:02:206.90 6.42 -2.05%
TSRI 2020-11-23 19:02:176.70 6.46 -2.05%
TSRI 2020-11-23 20:02:146.70 6.46 -2.05%
TSRI 2020-11-23 21:02:156.94 6.46 -2.05%
TSRI 2020-11-23 22:02:156.94 6.53 0.88%
TSRI 2020-11-23 23:02:146.92 6.53 0.00%
TSRI 2020-11-24 01:08:337.01 6.00 0.00%
TSRI 2020-11-24 02:02:137.01 6.00 0.00%
TSRI 2020-11-24 03:02:147.00 6.36 0.00%
TSRI 2020-11-24 04:02:147.00 6.36 0.00%
TSRI 2020-11-24 05:02:147.00 6.36 0.00%
TSRI 2020-11-24 06:02:137.00 6.36 0.00%
TSRI 2020-11-24 07:02:157.00 6.36 0.00%
TSRI 2020-11-24 08:02:127.00 6.36 0.00%
TSRI 2020-11-24 09:02:197.01 6.00 0.00%
TSRI 2020-11-24 10:02:157.01 6.00 0.00%
TSRI 2020-11-24 11:02:177.01 6.00 0.00%
TSRI 2020-11-24 12:02:207.01 6.00 0.00%
TSRI 2020-11-24 13:02:167.01 6.00 0.00%
TSRI 2020-11-24 14:02:247.01 6.00 0.00%
TSRI 2020-11-24 15:02:18199999.99 0.01 0.00%
TSRI 2020-11-24 16:02:207.27 5.73 0.00%
TSRI 2020-11-24 17:04:006.94 6.57 -3.36%
TSRI 2020-11-24 18:02:206.94 6.57 -3.36%
TSRI 2020-11-24 19:03:306.83 6.57 -0.15%
TSRI 2020-11-24 20:02:146.80 6.60 -0.15%
TSRI 2020-11-24 21:02:156.80 6.60 -1.90%
TSRI 2020-11-24 22:02:166.80 6.60 -0.73%
TSRI 2020-11-24 23:02:156.94 6.60 -0.58%
TSRI 2020-11-25 01:08:197.15 6.60 -2.02%
TSRI 2020-11-25 02:02:137.15 6.60 -2.02%
TSRI 2020-11-25 03:02:157.15 6.60 -2.02%
TSRI 2020-11-25 04:02:147.15 6.60 -2.02%
TSRI 2020-11-25 05:02:167.15 6.60 -2.02%
TSRI 2020-11-25 06:02:147.15 6.60 -2.02%
TSRI 2020-11-25 07:02:167.15 6.60 -2.02%
TSRI 2020-11-25 08:02:127.15 6.60 -2.02%
TSRI 2020-11-25 09:02:137.15 6.60 -2.02%
TSRI 2020-11-25 10:02:157.15 6.60 -2.02%
TSRI 2020-11-25 11:02:137.15 6.60 -2.02%
TSRI 2020-11-25 12:02:157.15 6.60 -2.02%
TSRI 2020-11-25 13:02:167.15 6.60 -2.02%
TSRI 2020-11-25 14:02:157.15 6.60 -2.02%
TSRI 2020-11-25 15:02:15199999.99 0.01 -2.02%
TSRI 2020-11-25 16:02:159.15 4.76 -2.02%
TSRI 2020-11-25 18:02:206.84 6.70 -1.03%
TSRI 2020-11-25 19:02:166.84 6.71 -1.03%
TSRI 2020-11-25 20:02:166.84 6.71 0.59%
TSRI 2020-11-25 21:02:156.89 6.72 0.59%
TSRI 2020-11-25 22:02:206.89 6.72 -1.03%
TSRI 2020-11-25 23:02:167.15 6.60 1.32%
TSRI 2020-11-26 01:10:067.15 6.60 1.32%
TSRI 2020-11-26 02:02:147.15 6.60 1.32%
TSRI 2020-11-26 03:02:147.15 6.60 1.32%
TSRI 2020-11-26 04:02:157.15 6.60 1.32%
TSRI 2020-11-26 05:02:177.15 6.60 1.32%
TSRI 2020-11-26 06:02:147.15 6.60 1.32%
TSRI 2020-11-26 07:02:157.15 6.60 1.32%
TSRI 2020-11-26 08:02:137.15 6.60 1.32%
TSRI 2020-11-26 09:02:147.15 6.60 1.32%
TSRI 2020-11-26 10:02:157.15 6.60 1.32%
TSRI 2020-11-26 11:02:157.15 6.60 1.32%
TSRI 2020-11-26 12:02:157.15 6.60 1.32%
TSRI 2020-11-26 13:02:167.15 6.60 1.32%
TSRI 2020-11-26 14:02:157.15 6.60 1.32%
TSRI 2020-11-26 15:02:157.15 6.60 1.32%
TSRI 2020-11-26 16:02:157.15 6.60 1.32%
TSRI 2020-11-26 17:02:147.15 6.60 1.32%
TSRI 2020-11-26 18:02:147.15 6.60 1.32%
TSRI 2020-11-26 19:02:167.15 6.60 1.32%
TSRI 2020-11-26 20:02:157.15 6.60 1.32%
TSRI 2020-11-26 21:02:187.15 6.60 1.32%
TSRI 2020-11-26 22:02:177.15 6.60 1.32%
TSRI 2020-11-26 23:02:167.15 6.60 1.32%
TSRI 2020-11-27 01:11:157.15 6.60 1.32%
TSRI 2020-11-27 02:02:157.15 6.60 1.32%
TSRI 2020-11-27 03:02:157.15 6.60 1.32%
TSRI 2020-11-27 04:02:147.15 6.60 1.32%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83