Favourites   Have ideas?  Sign in / Register

$TSP: TuSimple Holdings Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02
TSP 2023-01-02 22:06:000.00 0.00 6.67%
2023-01-03
TSP 2023-01-03 05:00:452.48 1.51 6.67%
TSP 2023-01-03 06:00:471.81 1.56 6.67%
TSP 2023-01-03 08:00:461.75 1.56 6.67%
TSP 2023-01-03 10:01:261.75 1.58 1.33%
TSP 2023-01-03 11:01:021.64 1.63 0.00%
TSP 2023-01-03 12:01:131.61 1.60 -2.00%
TSP 2023-01-03 13:00:551.54 1.53 -7.33%
TSP 2023-01-03 14:01:221.53 1.52 -8.00%
TSP 2023-01-03 15:00:581.49 1.48 -10.00%
TSP 2023-01-03 16:01:181.51 1.50 -9.33%
TSP 2023-01-03 17:01:101.66 1.45 3.33%
TSP 2023-01-03 18:01:111.66 1.45 3.05%
TSP 2023-01-03 19:01:081.66 1.45 -6.71%
2023-01-04
TSP 2023-01-04 06:01:061.71 1.54 -6.71%
TSP 2023-01-04 07:01:051.70 1.55 -6.71%
TSP 2023-01-04 08:00:551.70 1.54 -0.61%
TSP 2023-01-04 09:01:201.70 1.55 -0.61%
TSP 2023-01-04 10:01:031.60 1.57 -0.61%
TSP 2023-01-04 11:00:491.59 1.57 2.44%
TSP 2023-01-04 12:01:151.60 1.59 3.05%
TSP 2023-01-04 13:01:061.61 1.60 3.66%
TSP 2023-01-04 14:00:501.55 1.54 0.00%
TSP 2023-01-04 15:01:051.58 1.57 1.83%
TSP 2023-01-04 16:01:081.57 1.56 1.22%
TSP 2023-01-04 17:00:471.62 1.55 2.44%
TSP 2023-01-04 18:00:531.62 1.56 1.22%
TSP 2023-01-04 19:00:341.62 1.52 3.05%
TSP 2023-01-04 22:05:010.00 0.00 3.05%
TSP 2023-01-04 23:00:381.62 1.52 3.05%
2023-01-05
TSP 2023-01-05 05:01:232.48 1.57 3.05%
TSP 2023-01-05 06:00:521.68 1.57 3.05%
TSP 2023-01-05 07:01:141.68 1.50 -1.22%
TSP 2023-01-05 08:00:541.68 1.57 -1.22%
TSP 2023-01-05 09:01:141.65 1.59 0.61%
TSP 2023-01-05 10:01:181.62 1.57 0.00%
TSP 2023-01-05 11:01:391.51 1.50 -5.49%
TSP 2023-01-05 12:01:301.52 1.51 -4.27%
TSP 2023-01-05 13:01:021.50 1.49 -5.49%
TSP 2023-01-05 14:01:061.49 1.48 -6.10%
TSP 2023-01-05 15:01:011.50 1.49 -5.49%
TSP 2023-01-05 16:01:011.46 1.45 -8.54%
TSP 2023-01-05 17:00:461.48 1.42 -4.27%
TSP 2023-01-05 18:01:231.48 1.46 -4.27%
TSP 2023-01-05 21:13:080.00 0.00 -4.27%
2023-01-06
TSP 2023-01-06 05:01:201.54 1.38 -4.27%
TSP 2023-01-06 07:01:051.53 1.38 -4.27%
TSP 2023-01-06 08:01:141.53 1.40 -4.27%
TSP 2023-01-06 09:00:571.52 1.42 -4.27%
TSP 2023-01-06 10:00:561.47 1.40 0.00%
TSP 2023-01-06 11:01:151.50 1.49 1.22%
TSP 2023-01-06 12:00:501.54 1.53 3.05%
TSP 2023-01-06 13:01:101.53 1.52 2.44%
TSP 2023-01-06 15:00:581.55 1.54 4.27%
TSP 2023-01-06 16:00:511.57 1.56 4.88%
TSP 2023-01-06 17:01:231.60 1.52 -1.22%
TSP 2023-01-06 21:03:360.00 0.00 -1.22%
TSP 2023-01-06 23:00:491.60 1.52 -1.22%
2023-01-09
TSP 2023-01-09 00:01:540.00 0.00 -1.22%
TSP 2023-01-09 05:01:001.68 1.28 -1.22%
TSP 2023-01-09 06:00:591.68 1.41 -1.22%
TSP 2023-01-09 08:01:091.64 1.52 -1.22%
TSP 2023-01-09 09:00:531.64 1.61 2.44%
TSP 2023-01-09 10:01:001.64 1.52 1.83%
TSP 2023-01-09 11:01:201.80 1.79 13.41%
TSP 2023-01-09 12:01:081.69 1.68 6.71%
TSP 2023-01-09 13:01:011.77 1.76 11.59%
TSP 2023-01-09 14:01:361.78 1.77 12.20%
TSP 2023-01-09 15:01:321.81 1.80 13.41%
TSP 2023-01-09 16:01:091.77 1.76 10.98%
TSP 2023-01-09 17:01:071.81 1.75 7.32%
TSP 2023-01-09 18:00:431.81 1.70 6.96%
TSP 2023-01-09 19:00:401.81 1.71 6.96%
TSP 2023-01-09 20:00:391.80 1.71 6.96%
TSP 2023-01-09 21:05:351.81 1.71 6.96%
2023-01-10
TSP 2023-01-10 05:01:272.05 1.71 6.96%
TSP 2023-01-10 06:01:261.90 1.76 6.96%
TSP 2023-01-10 07:00:571.90 1.71 6.96%
TSP 2023-01-10 08:00:491.90 1.72 6.96%
TSP 2023-01-10 09:01:191.81 1.72 6.96%
TSP 2023-01-10 10:01:261.82 1.72 -1.90%
TSP 2023-01-10 11:00:541.78 1.77 1.27%
TSP 2023-01-10 12:01:121.81 1.80 2.53%
TSP 2023-01-10 13:01:071.79 1.78 1.90%
TSP 2023-01-10 14:01:111.79 1.78 1.27%
TSP 2023-01-10 15:01:221.86 1.85 5.70%
TSP 2023-01-10 16:00:501.85 1.84 5.70%
TSP 2023-01-10 17:01:341.90 1.82 8.23%
TSP 2023-01-10 18:00:421.90 1.80 6.96%
TSP 2023-01-10 19:01:261.89 1.88 8.23%
TSP 2023-01-10 22:04:231.89 1.80 8.23%
2023-01-11
TSP 2023-01-11 05:01:400.00 1.80 8.23%
TSP 2023-01-11 06:00:561.89 1.82 8.23%
TSP 2023-01-11 08:00:592.10 1.82 0.00%
TSP 2023-01-11 10:01:041.91 1.84 0.63%
TSP 2023-01-11 11:01:071.97 1.96 5.06%
TSP 2023-01-11 12:00:521.92 1.91 1.90%
TSP 2023-01-11 13:00:531.94 1.93 3.16%
TSP 2023-01-11 14:01:211.92 1.91 1.90%
TSP 2023-01-11 16:01:391.91 1.90 1.27%
TSP 2023-01-11 17:00:481.98 1.88 12.66%
TSP 2023-01-11 18:00:431.98 1.88 13.92%
TSP 2023-01-11 19:00:421.98 1.86 13.29%
TSP 2023-01-11 20:00:421.98 1.91 13.29%
2023-01-12
TSP 2023-01-12 05:01:160.00 1.28 13.29%
TSP 2023-01-12 06:00:521.97 1.80 13.29%
TSP 2023-01-12 07:01:221.97 1.87 13.29%
TSP 2023-01-12 08:01:132.10 1.87 13.29%
TSP 2023-01-12 09:00:492.10 1.80 1.90%
TSP 2023-01-12 10:00:521.98 1.95 1.90%
TSP 2023-01-12 11:01:122.06 2.05 6.33%
TSP 2023-01-12 12:01:152.03 2.02 3.80%
TSP 2023-01-12 13:01:172.08 2.07 7.59%
TSP 2023-01-12 14:01:062.09 2.08 7.59%
TSP 2023-01-12 16:00:492.10 2.09 8.86%
TSP 2023-01-12 17:01:042.14 2.04 15.19%
TSP 2023-01-12 18:00:592.14 2.04 10.76%
TSP 2023-01-12 19:01:222.15 2.04 15.82%
TSP 2023-01-12 20:01:032.15 2.04 13.92%
TSP 2023-01-12 21:10:060.00 0.00 15.19%
TSP 2023-01-12 22:01:372.15 2.04 13.92%
2023-01-13
TSP 2023-01-13 05:01:182.18 1.28 13.92%
TSP 2023-01-13 06:00:522.18 2.10 13.92%
TSP 2023-01-13 08:01:292.18 2.10 -1.90%
TSP 2023-01-13 10:01:132.15 2.11 0.63%
TSP 2023-01-13 11:01:042.08 2.07 -3.16%
TSP 2023-01-13 12:01:002.16 2.15 1.90%
TSP 2023-01-13 13:00:552.14 2.13 0.00%
TSP 2023-01-13 14:00:542.15 2.14 1.27%
TSP 2023-01-13 15:01:132.18 2.17 3.16%
TSP 2023-01-13 16:01:312.17 2.16 2.53%
TSP 2023-01-13 17:01:152.20 2.14 14.56%
TSP 2023-01-13 18:01:112.19 2.15 14.56%
TSP 2023-01-13 20:01:052.22 2.18 15.19%
TSP 2023-01-13 22:04:572.22 2.14 13.92%
2023-01-16
TSP 2023-01-16 00:01:530.00 0.00 13.92%
2023-01-17
TSP 2023-01-17 06:01:152.28 2.16 13.92%
TSP 2023-01-17 07:01:002.28 2.17 13.92%
TSP 2023-01-17 08:01:262.19 2.17 -1.27%
TSP 2023-01-17 09:00:542.28 2.16 -1.27%
TSP 2023-01-17 10:01:132.28 2.15 -1.27%
TSP 2023-01-17 11:00:542.14 2.13 -3.16%
TSP 2023-01-17 12:01:072.08 2.07 -6.96%
TSP 2023-01-17 13:00:552.11 2.10 -5.70%
TSP 2023-01-17 14:01:032.16 2.15 -2.53%
TSP 2023-01-17 15:01:352.17 2.16 -1.90%
TSP 2023-01-17 16:01:212.18 2.17 -1.27%
TSP 2023-01-17 17:01:122.20 2.05 37.97%
TSP 2023-01-17 18:01:212.20 2.05 0.00%
TSP 2023-01-17 21:02:020.00 0.00 0.00%
TSP 2023-01-17 22:04:132.20 2.05 0.00%
2023-01-18
TSP 2023-01-18 05:01:032.48 1.38 0.00%
TSP 2023-01-18 06:01:212.48 1.70 0.00%
TSP 2023-01-18 08:01:332.48 2.00 0.00%
TSP 2023-01-18 10:00:502.22 2.15 0.00%
TSP 2023-01-18 11:00:582.33 2.32 8.86%
TSP 2023-01-18 12:01:122.23 2.22 3.16%
TSP 2023-01-18 13:01:082.14 2.13 -3.16%
TSP 2023-01-18 14:01:402.09 2.08 -6.33%
TSP 2023-01-18 15:00:542.09 2.08 -5.70%
TSP 2023-01-18 16:01:342.09 2.08 -6.33%
TSP 2023-01-18 17:00:462.15 2.05 -7.59%
2023-01-19
TSP 2023-01-19 05:01:332.58 0.00 -7.59%
TSP 2023-01-19 06:01:022.48 2.05 -0.63%
TSP 2023-01-19 07:01:112.10 1.96 -3.80%
TSP 2023-01-19 08:00:522.10 2.00 -3.80%
TSP 2023-01-19 09:00:572.04 2.00 -3.80%
TSP 2023-01-19 10:00:552.10 1.99 -3.80%
TSP 2023-01-19 11:00:522.03 2.02 -2.53%
TSP 2023-01-19 12:01:561.96 1.95 -6.96%
TSP 2023-01-19 13:01:401.94 1.93 -7.59%
TSP 2023-01-19 14:01:011.92 1.91 -8.86%
TSP 2023-01-19 15:01:201.95 1.94 -7.59%
TSP 2023-01-19 16:01:131.97 1.96 -5.70%
TSP 2023-01-19 17:01:001.98 1.90 -15.82%
TSP 2023-01-19 18:00:551.96 1.90 -15.82%
TSP 2023-01-19 19:01:102.00 1.90 -15.82%
TSP 2023-01-19 20:01:122.00 1.92 -15.82%
TSP 2023-01-19 22:05:310.00 0.00 -15.82%
TSP 2023-01-19 23:00:462.00 1.92 -15.82%
2023-01-20
TSP 2023-01-20 05:03:292.38 0.00 -15.82%
TSP 2023-01-20 07:00:532.38 1.92 -15.82%
TSP 2023-01-20 08:01:232.38 1.91 -15.82%
TSP 2023-01-20 09:01:052.07 1.92 -15.82%
TSP 2023-01-20 10:00:512.02 1.94 0.63%
TSP 2023-01-20 11:01:102.03 2.02 6.33%
TSP 2023-01-20 12:01:252.01 2.00 5.06%
TSP 2023-01-20 13:00:522.04 2.03 6.96%
TSP 2023-01-20 14:01:282.05 2.04 6.96%
TSP 2023-01-20 17:00:462.08 2.03 0.00%
TSP 2023-01-20 18:01:142.08 2.03 -0.63%
TSP 2023-01-20 19:01:272.08 2.04 -1.27%
TSP 2023-01-20 21:10:040.00 0.00 -1.27%
TSP 2023-01-20 23:01:142.08 2.03 -1.27%
2023-01-23
TSP 2023-01-23 00:01:390.00 0.00 -1.27%
TSP 2023-01-23 05:01:022.48 0.00 -1.27%
TSP 2023-01-23 06:00:532.08 1.86 -1.27%
TSP 2023-01-23 07:01:402.08 1.94 -1.27%
TSP 2023-01-23 09:01:202.11 2.04 0.00%
TSP 2023-01-23 10:01:102.09 2.03 -1.90%
TSP 2023-01-23 11:01:042.15 2.14 5.70%
TSP 2023-01-23 12:01:572.12 2.11 3.80%
TSP 2023-01-23 13:00:552.10 2.09 2.53%
TSP 2023-01-23 14:01:042.11 2.10 2.53%
TSP 2023-01-23 15:01:252.13 2.12 3.80%
TSP 2023-01-23 16:00:542.10 2.09 1.90%
TSP 2023-01-23 17:01:242.11 2.08 33.54%
TSP 2023-01-23 18:01:062.12 2.08 1.46%
2023-01-24
TSP 2023-01-24 05:00:552.48 0.00 1.46%
TSP 2023-01-24 06:01:172.48 2.10 1.46%
TSP 2023-01-24 09:01:002.18 2.10 1.46%
TSP 2023-01-24 10:01:182.10 2.04 -0.49%
TSP 2023-01-24 11:01:022.24 2.23 6.31%
TSP 2023-01-24 12:01:192.16 2.15 2.43%
TSP 2023-01-24 13:00:562.13 2.12 0.97%
TSP 2023-01-24 14:01:372.09 2.08 -1.46%
TSP 2023-01-24 15:00:552.02 2.01 -4.37%
TSP 2023-01-24 16:00:491.95 1.94 -7.77%
TSP 2023-01-24 17:01:351.98 1.95 -7.77%
TSP 2023-01-24 18:00:572.14 1.95 -7.77%
TSP 2023-01-24 19:00:542.13 1.95 -7.77%
TSP 2023-01-24 20:01:032.12 1.95 -7.77%
TSP 2023-01-24 22:05:142.15 1.95 -7.77%
2023-01-25
TSP 2023-01-25 06:00:515.00 1.95 -7.77%
TSP 2023-01-25 07:01:092.35 1.95 -7.77%
TSP 2023-01-25 08:01:122.04 1.95 -7.77%
TSP 2023-01-25 09:01:062.03 1.95 -7.77%
TSP 2023-01-25 10:01:361.98 1.95 0.00%
TSP 2023-01-25 11:01:431.84 1.83 -5.83%
TSP 2023-01-25 12:01:421.89 1.88 -3.40%
TSP 2023-01-25 13:00:521.97 1.96 0.97%
TSP 2023-01-25 15:01:091.99 1.98 1.94%
TSP 2023-01-25 16:01:342.03 2.02 3.88%
TSP 2023-01-25 17:00:592.00 1.95 -5.83%
TSP 2023-01-25 18:01:071.99 1.98 -5.83%
TSP 2023-01-25 19:01:202.00 1.98 -5.83%
TSP 2023-01-25 20:01:352.01 1.98 -4.85%
TSP 2023-01-25 21:02:240.00 0.00 -4.85%
TSP 2023-01-25 22:01:582.05 1.98 -4.85%
2023-01-26
TSP 2023-01-26 05:00:502.38 0.00 -4.85%
TSP 2023-01-26 06:00:482.14 1.99 -4.85%
TSP 2023-01-26 07:01:152.10 1.99 -4.85%
TSP 2023-01-26 09:01:362.08 2.02 1.46%
TSP 2023-01-26 10:01:362.10 2.02 1.46%
TSP 2023-01-26 11:01:132.05 2.04 2.43%
TSP 2023-01-26 12:00:532.00 1.98 0.00%
TSP 2023-01-26 13:01:082.00 1.99 0.00%
TSP 2023-01-26 14:01:272.03 2.02 1.46%
TSP 2023-01-26 15:01:252.02 2.01 1.46%
TSP 2023-01-26 17:00:562.06 2.00 4.37%
TSP 2023-01-26 18:01:062.06 2.03 3.88%
TSP 2023-01-26 19:01:022.03 1.96 3.88%
TSP 2023-01-26 21:11:440.00 0.00 3.88%
TSP 2023-01-26 22:01:112.03 1.96 3.88%
2023-01-27
TSP 2023-01-27 05:01:052.36 1.01 3.88%
TSP 2023-01-27 06:03:012.18 1.01 3.88%
TSP 2023-01-27 07:01:452.04 1.96 3.88%
TSP 2023-01-27 08:01:022.04 1.98 -2.43%
TSP 2023-01-27 09:01:102.10 2.00 0.00%
TSP 2023-01-27 10:01:012.10 1.96 -1.94%
TSP 2023-01-27 11:01:102.04 2.03 0.00%
TSP 2023-01-27 12:00:582.05 2.04 0.00%
TSP 2023-01-27 13:01:392.04 2.03 0.00%
TSP 2023-01-27 14:01:252.13 2.12 4.37%
TSP 2023-01-27 15:01:092.16 2.15 5.34%
TSP 2023-01-27 16:01:312.13 2.12 4.37%
TSP 2023-01-27 17:01:442.18 2.08 5.34%
TSP 2023-01-27 18:01:032.09 2.08 4.85%
TSP 2023-01-27 19:01:042.09 2.06 4.37%
TSP 2023-01-27 20:01:102.09 2.06 4.85%
TSP 2023-01-27 21:11:450.00 0.00 4.85%
TSP 2023-01-27 22:00:402.09 2.06 4.85%
2023-01-30
TSP 2023-01-30 00:01:530.00 0.00 4.85%
TSP 2023-01-30 05:00:522.38 0.00 4.85%
TSP 2023-01-30 06:01:042.38 2.00 0.00%
TSP 2023-01-30 08:01:432.38 2.00 -0.97%
TSP 2023-01-30 09:01:052.07 2.03 -1.46%
TSP 2023-01-30 10:01:142.09 2.02 -0.97%
TSP 2023-01-30 11:01:262.04 2.03 -2.91%
TSP 2023-01-30 12:01:521.98 1.97 -5.83%
TSP 2023-01-30 13:01:181.97 1.96 -6.31%
TSP 2023-01-30 14:01:441.96 1.95 -6.80%
TSP 2023-01-30 15:01:401.97 1.96 -6.31%
TSP 2023-01-30 16:00:591.96 1.95 -6.80%
TSP 2023-01-30 17:01:062.02 1.93 -5.83%
TSP 2023-01-30 18:01:122.02 1.93 -8.10%
2023-01-31
TSP 2023-01-31 05:01:322.38 1.79 -8.10%
TSP 2023-01-31 06:00:531.94 1.90 -8.10%
TSP 2023-01-31 07:01:271.94 1.91 -8.10%
TSP 2023-01-31 08:01:352.37 1.90 0.00%
TSP 2023-01-31 09:01:212.02 1.92 1.43%
TSP 2023-01-31 10:01:112.00 1.94 1.43%
TSP 2023-01-31 11:01:171.99 1.98 1.90%
TSP 2023-01-31 12:01:002.11 2.10 7.62%
TSP 2023-01-31 13:01:062.09 2.08 6.67%
TSP 2023-01-31 14:00:552.08 2.07 6.67%
TSP 2023-01-31 17:01:212.11 2.05 7.62%
TSP 2023-01-31 18:01:162.11 2.05 5.71%
2023-02-01
TSP 2023-02-01 06:01:022.11 1.95 0.00%
TSP 2023-02-01 07:00:592.11 2.09 0.00%
TSP 2023-02-01 08:01:172.11 2.09 -0.48%
TSP 2023-02-01 09:01:232.11 2.09 0.48%
TSP 2023-02-01 10:01:192.09 1.80 -7.62%
TSP 2023-02-01 11:01:102.25 2.24 6.67%
TSP 2023-02-01 12:00:532.20 2.19 4.76%
TSP 2023-02-01 13:00:592.30 2.29 9.52%
TSP 2023-02-01 14:01:232.22 2.21 5.24%
TSP 2023-02-01 15:01:052.24 2.23 6.19%
TSP 2023-02-01 16:01:002.33 2.32 10.48%
TSP 2023-02-01 17:01:062.43 2.35 20.95%
TSP 2023-02-01 18:01:152.42 2.35 22.38%
TSP 2023-02-01 19:01:182.45 2.35 22.38%
TSP 2023-02-01 20:00:542.49 2.41 25.71%
TSP 2023-02-01 21:09:590.00 0.00 26.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.