investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLZ: T-Rex 2X Inverse Tesla Daily Target ETF





Clear duplicates of prices



2025-03-03
TSLZ 2025-03-03 23:01:020.00 0.00 7.41%
2025-03-04
TSLZ 2025-03-04 05:01:024.35 4.33 1.48%
TSLZ 2025-03-04 06:01:504.35 4.34 1.73%
TSLZ 2025-03-04 07:01:034.45 4.44 4.20%
TSLZ 2025-03-04 09:01:014.59 4.58 7.65%
TSLZ 2025-03-04 10:01:424.64 4.63 8.89%
TSLZ 2025-03-04 11:01:034.83 4.82 14.57%
TSLZ 2025-03-04 12:01:344.86 4.85 14.57%
TSLZ 2025-03-04 13:00:584.80 4.79 12.59%
TSLZ 2025-03-04 14:01:324.72 4.71 10.62%
TSLZ 2025-03-04 15:00:574.54 4.53 6.17%
TSLZ 2025-03-04 16:01:244.38 4.37 2.47%
TSLZ 2025-03-04 17:01:144.67 4.66 9.38%
TSLZ 2025-03-04 18:01:214.49 4.48 4.91%
TSLZ 2025-03-04 19:00:554.50 4.49 4.91%
TSLZ 2025-03-04 20:01:224.46 4.45 3.50%
TSLZ 2025-03-04 21:08:420.00 0.00 -3.74%
2025-03-05
TSLZ 2025-03-05 05:00:594.45 4.44 -4.91%
TSLZ 2025-03-05 06:01:254.39 4.38 -6.54%
TSLZ 2025-03-05 07:01:014.47 4.46 -4.44%
TSLZ 2025-03-05 08:01:294.55 4.54 -2.57%
TSLZ 2025-03-05 09:00:594.55 4.54 -2.80%
TSLZ 2025-03-05 10:01:284.66 4.65 0.00%
TSLZ 2025-03-05 11:01:014.54 4.53 -3.04%
TSLZ 2025-03-05 12:01:254.68 4.67 0.23%
TSLZ 2025-03-05 13:00:564.63 4.62 -0.70%
TSLZ 2025-03-05 14:01:284.58 4.57 -2.10%
TSLZ 2025-03-05 15:00:574.61 4.60 -2.10%
TSLZ 2025-03-05 16:01:254.50 4.49 -3.50%
TSLZ 2025-03-05 17:01:134.43 4.41 -5.61%
TSLZ 2025-03-05 18:01:224.42 4.41 -5.36%
TSLZ 2025-03-05 19:01:024.45 4.44 -4.72%
TSLZ 2025-03-05 21:10:480.00 0.00 -4.94%
2025-03-06
TSLZ 2025-03-06 05:01:064.54 4.53 3.22%
TSLZ 2025-03-06 06:01:264.63 4.61 4.08%
TSLZ 2025-03-06 07:00:584.61 4.59 4.08%
TSLZ 2025-03-06 08:01:284.60 4.59 4.08%
TSLZ 2025-03-06 09:01:024.62 4.61 4.51%
TSLZ 2025-03-06 10:01:284.67 4.66 5.58%
TSLZ 2025-03-06 11:00:594.74 4.73 7.08%
TSLZ 2025-03-06 12:01:314.68 4.67 5.58%
TSLZ 2025-03-06 13:01:054.87 4.86 9.66%
TSLZ 2025-03-06 14:01:314.90 4.89 10.52%
TSLZ 2025-03-06 15:01:014.95 4.94 11.16%
TSLZ 2025-03-06 16:01:324.98 4.97 11.80%
TSLZ 2025-03-06 17:01:154.94 4.93 11.16%
TSLZ 2025-03-06 18:01:264.87 4.86 10.88%
TSLZ 2025-03-06 19:01:024.90 4.89 11.11%
TSLZ 2025-03-06 20:01:304.94 4.92 11.79%
TSLZ 2025-03-06 21:11:340.00 0.00 1.81%
2025-03-07
TSLZ 2025-03-07 05:01:014.98 4.96 1.13%
TSLZ 2025-03-07 06:01:284.94 4.93 0.23%
TSLZ 2025-03-07 07:01:014.97 4.96 0.91%
TSLZ 2025-03-07 08:01:274.98 4.97 1.13%
TSLZ 2025-03-07 09:00:595.09 5.08 3.85%
TSLZ 2025-03-07 10:01:305.06 5.05 3.17%
TSLZ 2025-03-07 11:00:565.00 4.99 1.81%
TSLZ 2025-03-07 12:01:335.10 5.09 4.54%
TSLZ 2025-03-07 13:00:585.32 5.31 8.62%
TSLZ 2025-03-07 14:01:315.13 5.12 4.76%
TSLZ 2025-03-07 15:00:594.92 4.91 0.00%
TSLZ 2025-03-07 16:01:314.99 4.98 2.04%
TSLZ 2025-03-07 17:01:194.95 4.94 0.91%
TSLZ 2025-03-07 18:01:214.95 4.94 0.81%
TSLZ 2025-03-07 19:00:584.96 4.93 0.61%
TSLZ 2025-03-07 20:01:255.09 4.86 0.61%
TSLZ 2025-03-07 21:12:100.00 0.00 -0.41%
2025-03-10
TSLZ 2025-03-10 04:01:215.11 5.10 3.25%
TSLZ 2025-03-10 05:00:575.29 5.28 6.71%
TSLZ 2025-03-10 06:01:295.22 5.21 5.49%
TSLZ 2025-03-10 07:00:535.25 5.24 5.89%
TSLZ 2025-03-10 09:00:595.33 5.32 7.52%
TSLZ 2025-03-10 10:01:325.71 5.70 15.65%
TSLZ 2025-03-10 11:01:035.78 5.77 17.07%
TSLZ 2025-03-10 12:01:295.85 5.84 17.89%
TSLZ 2025-03-10 13:01:006.15 6.14 23.98%
TSLZ 2025-03-10 14:01:276.32 6.31 27.64%
TSLZ 2025-03-10 15:01:056.44 6.43 30.28%
TSLZ 2025-03-10 16:01:316.50 6.49 31.30%
TSLZ 2025-03-10 17:01:076.43 6.41 29.90%
TSLZ 2025-03-10 18:01:286.65 6.64 34.14%
TSLZ 2025-03-10 19:01:136.70 6.69 34.95%
TSLZ 2025-03-10 20:01:380.00 0.00 38.79%
2025-03-11
TSLZ 2025-03-11 04:01:246.37 6.35 -2.42%
TSLZ 2025-03-11 05:01:035.90 5.88 -12.32%
TSLZ 2025-03-11 06:01:306.12 6.11 -7.07%
TSLZ 2025-03-11 07:01:096.26 6.25 -4.65%
TSLZ 2025-03-11 08:01:266.12 6.11 -7.27%
TSLZ 2025-03-11 09:01:056.45 6.44 -0.61%
TSLZ 2025-03-11 10:01:295.78 5.77 -14.95%
TSLZ 2025-03-11 11:01:036.25 6.24 -4.65%
TSLZ 2025-03-11 12:01:346.12 6.11 -7.07%
TSLZ 2025-03-11 13:01:006.19 6.18 -5.86%
TSLZ 2025-03-11 14:01:245.98 5.96 -9.09%
TSLZ 2025-03-11 15:01:035.75 5.74 -15.15%
TSLZ 2025-03-11 16:01:245.96 5.94 -10.71%
TSLZ 2025-03-11 17:01:175.99 5.98 -7.87%
TSLZ 2025-03-11 18:01:245.93 5.92 -8.49%
TSLZ 2025-03-11 19:00:585.78 5.77 -11.11%
TSLZ 2025-03-11 20:01:220.00 0.00 -10.65%
2025-03-12
TSLZ 2025-03-12 04:01:265.69 5.67 -4.32%
TSLZ 2025-03-12 05:01:015.57 5.56 -6.17%
TSLZ 2025-03-12 06:01:295.58 5.57 -6.17%
TSLZ 2025-03-12 07:01:015.61 5.59 -5.56%
TSLZ 2025-03-12 08:01:295.55 5.54 -6.48%
TSLZ 2025-03-12 09:00:575.31 5.29 -10.19%
TSLZ 2025-03-12 10:01:305.08 5.07 -13.89%
TSLZ 2025-03-12 11:01:035.27 5.26 -10.80%
TSLZ 2025-03-12 12:01:295.16 5.15 -12.50%
TSLZ 2025-03-12 13:01:005.06 5.04 -13.89%
TSLZ 2025-03-12 14:01:235.10 5.08 -12.96%
TSLZ 2025-03-12 15:01:005.05 5.03 -14.35%
TSLZ 2025-03-12 16:01:295.06 5.05 -14.04%
TSLZ 2025-03-12 17:01:095.05 5.04 -15.44%
TSLZ 2025-03-12 18:01:265.02 5.01 -15.77%
TSLZ 2025-03-12 19:00:594.94 4.93 -16.95%
TSLZ 2025-03-12 20:01:270.00 0.00 -18.29%
2025-03-13
TSLZ 2025-03-13 04:01:265.17 5.16 1.68%
TSLZ 2025-03-13 05:00:575.27 5.26 3.19%
TSLZ 2025-03-13 06:01:285.04 5.03 -0.50%
TSLZ 2025-03-13 07:01:025.08 5.07 0.34%
TSLZ 2025-03-13 08:01:295.18 5.16 1.51%
TSLZ 2025-03-13 09:01:015.13 5.11 0.84%
TSLZ 2025-03-13 10:01:265.56 5.55 8.39%
TSLZ 2025-03-13 11:01:005.49 5.48 7.05%
TSLZ 2025-03-13 12:01:235.63 5.61 9.06%
TSLZ 2025-03-13 13:00:575.53 5.52 7.55%
TSLZ 2025-03-13 14:01:245.46 5.44 6.38%
TSLZ 2025-03-13 15:00:575.33 5.32 4.53%
TSLZ 2025-03-13 16:01:165.38 5.36 5.03%
TSLZ 2025-03-13 17:01:115.39 5.38 6.11%
TSLZ 2025-03-13 18:01:175.39 5.37 6.31%
TSLZ 2025-03-13 19:00:575.33 5.31 4.93%
TSLZ 2025-03-13 20:01:210.00 0.00 5.52%
2025-03-14
TSLZ 2025-03-14 04:01:255.27 5.26 -1.97%
TSLZ 2025-03-14 05:00:585.22 5.21 -2.76%
TSLZ 2025-03-14 06:01:255.21 5.20 -3.16%
TSLZ 2025-03-14 07:00:565.20 5.19 -3.35%
TSLZ 2025-03-14 08:01:255.18 5.17 -3.75%
TSLZ 2025-03-14 09:00:565.12 5.11 -4.93%
TSLZ 2025-03-14 10:01:275.34 5.33 -0.79%
TSLZ 2025-03-14 11:00:565.14 5.13 -4.34%
TSLZ 2025-03-14 12:01:275.02 5.01 -6.90%
TSLZ 2025-03-14 13:01:005.02 5.01 -6.71%
TSLZ 2025-03-14 14:01:225.00 4.99 -6.90%
TSLZ 2025-03-14 15:00:554.98 4.97 -7.89%
TSLZ 2025-03-14 16:01:254.97 4.96 -7.89%
TSLZ 2025-03-14 17:01:144.96 4.95 -7.46%
TSLZ 2025-03-14 18:01:184.94 4.92 -7.84%
TSLZ 2025-03-14 19:00:594.94 4.93 -8.02%
TSLZ 2025-03-14 20:01:260.00 0.00 -7.46%
2025-03-17
TSLZ 2025-03-17 04:01:305.13 5.12 3.17%
TSLZ 2025-03-17 05:01:025.14 5.12 3.17%
TSLZ 2025-03-17 06:01:305.12 5.11 2.80%
TSLZ 2025-03-17 07:00:595.04 5.03 1.49%
TSLZ 2025-03-17 08:01:305.06 5.05 1.49%
TSLZ 2025-03-17 09:01:025.08 5.07 2.24%
TSLZ 2025-03-17 10:01:335.25 5.24 5.41%
TSLZ 2025-03-17 11:01:015.48 5.47 9.33%
TSLZ 2025-03-17 12:01:325.60 5.59 11.75%
TSLZ 2025-03-17 13:01:035.61 5.60 11.57%
TSLZ 2025-03-17 14:01:295.46 5.45 9.14%
TSLZ 2025-03-17 15:01:015.39 5.38 7.09%
TSLZ 2025-03-17 16:01:245.47 5.46 9.33%
TSLZ 2025-03-17 17:01:065.48 5.47 10.06%
TSLZ 2025-03-17 19:00:595.47 5.46 10.06%
TSLZ 2025-03-17 20:01:260.00 0.00 11.07%
2025-03-18
TSLZ 2025-03-18 04:01:295.52 5.51 1.41%
TSLZ 2025-03-18 05:01:015.50 5.48 0.80%
TSLZ 2025-03-18 06:01:255.59 5.58 2.82%
TSLZ 2025-03-18 07:01:005.63 5.62 3.62%
TSLZ 2025-03-18 08:01:315.73 5.71 5.43%
TSLZ 2025-03-18 09:01:005.88 5.87 8.45%
TSLZ 2025-03-18 10:01:346.09 6.08 13.08%
TSLZ 2025-03-18 11:01:046.09 6.08 12.68%
TSLZ 2025-03-18 12:01:305.86 5.85 8.25%
TSLZ 2025-03-18 13:00:595.89 5.88 8.85%
TSLZ 2025-03-18 14:01:286.04 6.03 11.67%
TSLZ 2025-03-18 15:00:595.95 5.94 10.06%
TSLZ 2025-03-18 16:01:236.00 5.98 11.07%
TSLZ 2025-03-18 17:01:175.98 5.97 9.54%
TSLZ 2025-03-18 18:01:265.89 5.88 7.89%
TSLZ 2025-03-18 19:01:045.86 5.85 7.52%
TSLZ 2025-03-18 20:01:300.00 0.00 7.89%
2025-03-19
TSLZ 2025-03-19 04:01:325.86 5.85 -3.12%
TSLZ 2025-03-19 05:01:005.72 5.71 -5.50%
TSLZ 2025-03-19 06:01:345.66 5.64 -6.97%
TSLZ 2025-03-19 07:00:575.66 5.64 -6.79%
TSLZ 2025-03-19 08:01:305.65 5.64 -6.79%
TSLZ 2025-03-19 09:01:085.66 5.65 -6.97%
TSLZ 2025-03-19 10:01:335.72 5.71 -5.14%
TSLZ 2025-03-19 11:00:595.69 5.68 -6.06%
TSLZ 2025-03-19 12:01:365.46 5.45 -10.28%
TSLZ 2025-03-19 13:01:025.51 5.49 -9.54%
TSLZ 2025-03-19 14:01:335.56 5.55 -8.99%
TSLZ 2025-03-19 15:01:055.32 5.31 -12.84%
TSLZ 2025-03-19 16:01:315.46 5.45 -10.46%
TSLZ 2025-03-19 17:00:575.45 5.44 -9.63%
TSLZ 2025-03-19 18:01:315.40 5.39 -10.63%
TSLZ 2025-03-19 19:01:035.35 5.34 -11.30%
TSLZ 2025-03-19 20:01:290.00 0.00 -12.46%
2025-03-20
TSLZ 2025-03-20 04:01:285.22 5.18 -3.49%
TSLZ 2025-03-20 05:01:005.29 5.28 -2.66%
TSLZ 2025-03-20 06:01:315.57 5.56 1.99%
TSLZ 2025-03-20 07:00:575.62 5.61 2.66%
TSLZ 2025-03-20 08:01:305.60 5.59 2.49%
TSLZ 2025-03-20 09:01:005.60 5.59 2.33%
TSLZ 2025-03-20 10:01:365.46 5.45 -0.17%
TSLZ 2025-03-20 11:00:585.45 5.44 -0.33%
TSLZ 2025-03-20 12:01:305.60 5.59 2.82%
TSLZ 2025-03-20 13:01:045.58 5.57 1.83%
TSLZ 2025-03-20 14:01:275.50 5.49 0.66%
TSLZ 2025-03-20 15:01:035.58 5.57 1.99%
TSLZ 2025-03-20 16:01:295.45 5.44 0.00%
TSLZ 2025-03-20 17:01:305.44 5.42 -0.37%
TSLZ 2025-03-20 18:01:275.47 5.46 -0.18%
TSLZ 2025-03-20 19:00:595.48 5.46 0.37%
TSLZ 2025-03-20 20:01:230.00 0.00 0.73%
2025-03-21
TSLZ 2025-03-21 04:01:315.47 5.46 0.55%
TSLZ 2025-03-21 05:01:035.54 5.53 1.65%
TSLZ 2025-03-21 06:01:325.50 5.49 1.10%
TSLZ 2025-03-21 07:00:585.51 5.50 1.10%
TSLZ 2025-03-21 08:01:285.39 5.38 -1.10%
TSLZ 2025-03-21 09:00:585.50 5.49 1.10%
TSLZ 2025-03-21 10:01:315.24 5.23 -3.85%
TSLZ 2025-03-21 11:01:005.21 5.20 -4.40%
TSLZ 2025-03-21 12:01:315.23 5.22 -4.22%
TSLZ 2025-03-21 13:01:064.97 4.96 -8.62%
TSLZ 2025-03-21 14:01:324.96 4.95 -8.81%
TSLZ 2025-03-21 15:01:025.02 5.01 -7.89%
TSLZ 2025-03-21 16:01:314.85 4.83 -11.01%
TSLZ 2025-03-21 17:01:294.84 4.83 -11.03%
TSLZ 2025-03-21 18:01:254.89 4.84 -10.85%
TSLZ 2025-03-21 19:00:584.83 4.81 -11.40%
TSLZ 2025-03-21 20:01:280.00 0.00 -11.21%
2025-03-24
TSLZ 2025-03-24 04:01:304.55 4.54 -5.70%
TSLZ 2025-03-24 05:01:034.47 4.45 -7.17%
TSLZ 2025-03-24 06:01:334.52 4.50 -6.25%
TSLZ 2025-03-24 07:01:024.49 4.48 -6.80%
TSLZ 2025-03-24 08:01:354.47 4.46 -7.35%
TSLZ 2025-03-24 09:01:084.48 4.47 -7.17%
TSLZ 2025-03-24 10:01:334.10 4.09 -14.34%
TSLZ 2025-03-24 11:01:033.95 3.94 -16.91%
TSLZ 2025-03-24 12:01:393.94 3.93 -17.10%
TSLZ 2025-03-24 13:01:023.88 3.87 -18.20%
TSLZ 2025-03-24 14:01:303.87 3.86 -18.20%
TSLZ 2025-03-24 15:01:063.88 3.87 -18.01%
TSLZ 2025-03-24 16:01:293.68 3.67 -21.69%
TSLZ 2025-03-24 17:01:193.64 3.63 -25.31%
TSLZ 2025-03-24 18:01:323.61 3.60 -25.72%
TSLZ 2025-03-24 19:01:013.65 3.64 -24.90%
TSLZ 2025-03-24 20:01:300.00 0.00 -25.93%
2025-03-25
TSLZ 2025-03-25 04:01:223.56 3.55 -2.88%
TSLZ 2025-03-25 05:01:013.78 3.77 1.65%
TSLZ 2025-03-25 06:01:273.72 3.71 0.21%
TSLZ 2025-03-25 07:01:003.61 3.60 -1.85%
TSLZ 2025-03-25 08:01:333.58 3.57 -2.67%
TSLZ 2025-03-25 09:01:023.60 3.59 -2.06%
TSLZ 2025-03-25 10:01:353.85 3.84 3.09%
TSLZ 2025-03-25 11:01:043.72 3.71 0.62%
TSLZ 2025-03-25 12:01:363.69 3.68 -0.21%
TSLZ 2025-03-25 14:01:343.72 3.71 0.41%
TSLZ 2025-03-25 15:01:023.61 3.60 -2.06%
TSLZ 2025-03-25 16:01:293.43 3.42 -5.56%
TSLZ 2025-03-25 17:01:203.44 3.43 -7.03%
TSLZ 2025-03-25 18:01:263.46 3.45 -6.76%
TSLZ 2025-03-25 20:01:250.00 0.00 -6.49%
2025-03-26
TSLZ 2025-03-26 04:01:293.50 3.49 1.08%
TSLZ 2025-03-26 05:01:023.55 3.54 2.70%
TSLZ 2025-03-26 06:01:313.57 3.56 2.97%
TSLZ 2025-03-26 07:01:003.51 3.50 1.35%
TSLZ 2025-03-26 08:01:333.50 3.49 1.35%
TSLZ 2025-03-26 09:01:003.53 3.52 2.16%
TSLZ 2025-03-26 10:01:313.64 3.63 4.86%
TSLZ 2025-03-26 11:01:063.69 3.68 6.49%
TSLZ 2025-03-26 12:01:343.80 3.79 9.19%
TSLZ 2025-03-26 13:01:033.86 3.85 11.08%
TSLZ 2025-03-26 14:01:323.85 3.84 10.54%
TSLZ 2025-03-26 15:01:063.87 3.86 11.35%
TSLZ 2025-03-26 16:01:323.83 3.82 10.27%
TSLZ 2025-03-26 17:01:203.86 3.85 11.59%
TSLZ 2025-03-26 18:01:263.71 3.70 6.96%
TSLZ 2025-03-26 19:01:023.78 3.77 9.57%
TSLZ 2025-03-26 20:01:230.00 0.00 13.62%
2025-03-27
TSLZ 2025-03-27 04:01:313.95 3.94 3.19%
TSLZ 2025-03-27 05:01:043.91 3.90 2.03%
TSLZ 2025-03-27 06:01:303.80 3.79 -1.16%
TSLZ 2025-03-27 07:01:033.81 3.80 -0.58%
TSLZ 2025-03-27 08:01:333.77 3.76 -2.03%
TSLZ 2025-03-27 09:01:043.78 3.77 -1.16%
TSLZ 2025-03-27 10:01:303.63 3.62 -5.80%
TSLZ 2025-03-27 11:01:073.30 3.29 -15.65%
TSLZ 2025-03-27 12:01:333.49 3.48 -9.57%
TSLZ 2025-03-27 13:01:083.65 3.64 -5.22%
TSLZ 2025-03-27 14:01:343.71 3.70 -3.48%
TSLZ 2025-03-27 15:01:023.70 3.69 -4.06%
TSLZ 2025-03-27 16:01:313.78 3.77 -0.87%
TSLZ 2025-03-27 17:00:593.79 3.78 -1.04%
TSLZ 2025-03-27 18:01:243.78 3.77 -1.04%
TSLZ 2025-03-27 19:00:483.77 3.76 -1.83%
TSLZ 2025-03-27 20:01:170.00 0.00 -0.78%
2025-03-28
TSLZ 2025-03-28 04:01:323.83 3.82 0.78%
TSLZ 2025-03-28 05:00:553.68 3.67 -2.87%
TSLZ 2025-03-28 06:01:323.70 3.69 -2.35%
TSLZ 2025-03-28 07:01:003.69 3.68 -2.61%
TSLZ 2025-03-28 08:01:303.72 3.71 -2.09%
TSLZ 2025-03-28 09:01:003.75 3.74 -1.31%
TSLZ 2025-03-28 10:01:343.82 3.81 0.26%
TSLZ 2025-03-28 11:01:064.04 4.03 6.53%
TSLZ 2025-03-28 12:01:314.07 4.06 6.79%
TSLZ 2025-03-28 13:01:044.08 4.07 7.31%
TSLZ 2025-03-28 14:01:304.07 4.05 7.05%
TSLZ 2025-03-28 15:01:034.05 4.04 6.53%
TSLZ 2025-03-28 16:01:284.05 4.04 7.05%
TSLZ 2025-03-28 17:01:024.11 4.10 8.18%
TSLZ 2025-03-28 18:01:284.11 4.10 8.44%
TSLZ 2025-03-28 19:01:014.14 4.05 7.92%
TSLZ 2025-03-28 20:01:300.00 0.00 9.76%
2025-03-31
TSLZ 2025-03-31 04:01:334.34 4.33 7.12%
TSLZ 2025-03-31 05:00:594.40 4.39 8.71%
TSLZ 2025-03-31 06:01:354.42 4.40 9.23%
TSLZ 2025-03-31 07:01:014.46 4.45 10.29%
TSLZ 2025-03-31 08:01:284.52 4.51 12.14%
TSLZ 2025-03-31 09:01:004.50 4.49 11.61%
TSLZ 2025-03-31 10:01:324.49 4.47 11.35%
TSLZ 2025-03-31 11:01:034.52 4.51 11.87%
TSLZ 2025-03-31 12:01:284.39 4.38 8.44%
TSLZ 2025-03-31 13:01:014.33 4.32 7.12%
TSLZ 2025-03-31 15:01:024.22 4.21 3.96%
TSLZ 2025-03-31 16:01:274.23 4.22 4.22%
TSLZ 2025-03-31 17:01:234.23 4.22 3.94%
TSLZ 2025-03-31 18:01:274.24 4.23 4.19%
TSLZ 2025-03-31 19:01:034.30 4.29 5.91%
TSLZ 2025-03-31 20:01:300.00 0.00 6.16%
2025-04-01
TSLZ 2025-04-01 04:01:303.99 3.97 -5.17%
TSLZ 2025-04-01 05:01:003.88 3.87 -8.13%
TSLZ 2025-04-01 06:01:333.91 3.90 -7.14%
TSLZ 2025-04-01 07:01:004.06 4.05 -3.45%
TSLZ 2025-04-01 08:01:344.08 4.07 -3.20%
TSLZ 2025-04-01 09:01:014.07 4.06 -3.45%
TSLZ 2025-04-01 10:01:334.08 4.07 -2.71%
TSLZ 2025-04-01 11:01:023.78 3.77 -10.34%
TSLZ 2025-04-01 12:01:343.68 3.67 -12.81%
TSLZ 2025-04-01 13:01:033.69 3.68 -12.56%
TSLZ 2025-04-01 14:01:313.72 3.71 -12.07%
TSLZ 2025-04-01 15:01:043.88 3.87 -7.88%
TSLZ 2025-04-01 16:01:293.91 3.90 -7.14%
TSLZ 2025-04-01 18:01:233.90 3.89 -7.38%
TSLZ 2025-04-01 19:01:033.90 3.89 -7.14%
TSLZ 2025-04-01 20:01:240.00 0.00 -7.14%
2025-04-02
TSLZ 2025-04-02 04:01:544.02 4.01 2.62%
TSLZ 2025-04-02 05:00:554.00 3.99 2.38%
TSLZ 2025-04-02 06:01:334.01 3.99 2.62%
TSLZ 2025-04-02 07:01:004.10 4.08 4.52%
TSLZ 2025-04-02 08:01:344.10 4.09 5.24%
TSLZ 2025-04-02 09:01:104.23 4.22 8.10%
TSLZ 2025-04-02 10:01:324.01 4.00 2.38%
TSLZ 2025-04-02 11:00:564.02 4.01 2.86%
TSLZ 2025-04-02 12:01:323.61 3.60 -6.90%
TSLZ 2025-04-02 13:01:013.53 3.52 -8.81%
TSLZ 2025-04-02 14:01:333.48 3.47 -10.00%
TSLZ 2025-04-02 15:01:033.53 3.52 -9.29%
TSLZ 2025-04-02 16:01:353.46 3.45 -10.48%
TSLZ 2025-04-02 17:01:003.74 3.73 -3.85%
TSLZ 2025-04-02 18:01:273.81 3.79 -2.56%
TSLZ 2025-04-02 19:00:573.91 3.89 0.00%
TSLZ 2025-04-02 20:01:310.00 0.00 3.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.