investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLT: T-REX 2X Long Tesla Daily Target ETF





Clear duplicates of prices



2025-03-03
TSLT 2025-03-03 23:01:020.00 0.00 -6.15%
2025-03-04
TSLT 2025-03-04 05:01:0217.08 16.97 -6.15%
TSLT 2025-03-04 06:01:5017.07 16.97 -1.31%
TSLT 2025-03-04 07:01:0316.72 16.56 -3.38%
TSLT 2025-03-04 08:01:3616.63 16.58 -3.97%
TSLT 2025-03-04 09:01:0116.11 16.08 -7.08%
TSLT 2025-03-04 10:01:4215.89 15.86 -8.22%
TSLT 2025-03-04 11:01:0315.07 15.04 -12.74%
TSLT 2025-03-04 12:01:3414.98 14.96 -12.57%
TSLT 2025-03-04 13:00:5815.22 15.19 -11.32%
TSLT 2025-03-04 14:01:3215.56 15.55 -9.85%
TSLT 2025-03-04 15:00:5716.26 16.25 -5.77%
TSLT 2025-03-04 16:01:2416.90 16.88 -2.40%
TSLT 2025-03-04 17:01:1415.76 15.73 -8.71%
TSLT 2025-03-04 18:01:2116.40 16.35 -5.65%
TSLT 2025-03-04 19:00:5516.35 16.26 -6.00%
TSLT 2025-03-04 20:01:2216.48 16.41 -6.00%
TSLT 2025-03-04 21:08:420.00 0.00 3.58%
2025-03-05
TSLT 2025-03-05 05:00:5916.64 16.44 3.58%
TSLT 2025-03-05 06:01:2516.71 16.67 5.48%
TSLT 2025-03-05 07:01:0116.47 16.41 3.69%
TSLT 2025-03-05 08:01:2916.20 16.13 2.42%
TSLT 2025-03-05 09:00:5916.18 16.14 2.48%
TSLT 2025-03-05 10:01:2815.79 15.76 0.23%
TSLT 2025-03-05 11:01:0116.19 16.18 2.60%
TSLT 2025-03-05 12:01:2515.70 15.68 -0.35%
TSLT 2025-03-05 13:00:5615.88 15.87 0.63%
TSLT 2025-03-05 14:01:2816.07 16.05 1.79%
TSLT 2025-03-05 15:00:5715.95 15.93 1.85%
TSLT 2025-03-05 16:01:2516.31 16.30 3.23%
TSLT 2025-03-05 17:01:1316.59 16.53 4.67%
TSLT 2025-03-05 18:01:2216.60 16.57 5.08%
TSLT 2025-03-05 19:01:0216.51 16.41 4.96%
TSLT 2025-03-05 20:01:2316.55 16.43 4.96%
TSLT 2025-03-05 21:10:480.00 0.00 4.96%
2025-03-06
TSLT 2025-03-06 05:01:0616.19 16.08 -2.48%
TSLT 2025-03-06 06:01:2615.82 15.79 -5.02%
TSLT 2025-03-06 07:00:5815.95 15.84 -4.83%
TSLT 2025-03-06 08:01:2815.95 15.87 -4.57%
TSLT 2025-03-06 09:01:0215.88 15.79 -5.02%
TSLT 2025-03-06 10:01:2815.64 15.62 -6.23%
TSLT 2025-03-06 11:00:5915.39 15.37 -7.88%
TSLT 2025-03-06 12:01:3115.61 15.60 -6.10%
TSLT 2025-03-06 13:01:0514.90 14.89 -10.99%
TSLT 2025-03-06 14:01:3114.77 14.75 -11.37%
TSLT 2025-03-06 15:01:0114.58 14.56 -12.45%
TSLT 2025-03-06 16:01:3214.49 14.47 -13.09%
TSLT 2025-03-06 17:01:1514.64 14.61 -12.52%
TSLT 2025-03-06 18:01:2614.85 14.83 -10.66%
TSLT 2025-03-06 19:01:0214.77 14.72 -11.33%
TSLT 2025-03-06 20:01:3014.68 14.62 -11.75%
TSLT 2025-03-06 21:11:340.00 0.00 -11.75%
2025-03-07
TSLT 2025-03-07 05:01:0114.55 14.45 -11.75%
TSLT 2025-03-07 06:01:2814.67 14.57 0.12%
TSLT 2025-03-07 07:01:0114.59 14.49 -0.84%
TSLT 2025-03-07 08:01:2714.55 14.45 -0.90%
TSLT 2025-03-07 09:00:5914.20 14.16 -3.31%
TSLT 2025-03-07 10:01:3014.30 14.24 -2.41%
TSLT 2025-03-07 11:00:5614.43 14.41 -1.63%
TSLT 2025-03-07 12:01:3314.13 14.12 -3.49%
TSLT 2025-03-07 13:00:5813.50 13.48 -6.93%
TSLT 2025-03-07 14:01:3114.05 14.04 -3.92%
TSLT 2025-03-07 15:00:5914.67 14.66 -0.24%
TSLT 2025-03-07 16:01:3114.47 14.45 -1.45%
TSLT 2025-03-07 17:01:1914.59 14.56 -0.72%
TSLT 2025-03-07 18:01:2114.59 14.57 -0.95%
TSLT 2025-03-07 19:00:5814.61 14.55 -0.68%
TSLT 2025-03-07 20:01:2514.77 14.50 -0.68%
TSLT 2025-03-07 21:12:100.00 0.00 -0.95%
2025-03-10
TSLT 2025-03-10 04:01:2114.18 14.02 -0.95%
TSLT 2025-03-10 05:00:5713.63 13.57 -6.94%
TSLT 2025-03-10 06:01:2913.78 13.75 -6.19%
TSLT 2025-03-10 07:00:5313.73 13.69 -5.99%
TSLT 2025-03-10 08:01:2613.75 13.68 -6.39%
TSLT 2025-03-10 09:00:5913.49 13.45 -7.55%
TSLT 2025-03-10 10:01:3212.33 12.32 -15.31%
TSLT 2025-03-10 11:01:0312.11 12.08 -16.94%
TSLT 2025-03-10 12:01:2911.92 11.90 -18.23%
TSLT 2025-03-10 13:01:0011.02 11.01 -24.29%
TSLT 2025-03-10 14:01:2710.53 10.52 -27.62%
TSLT 2025-03-10 15:01:0510.21 10.19 -29.93%
TSLT 2025-03-10 16:01:3110.06 10.01 -30.95%
TSLT 2025-03-10 17:01:0710.18 10.13 -31.05%
TSLT 2025-03-10 18:01:289.83 9.78 -32.83%
TSLT 2025-03-10 19:01:139.73 9.69 -33.24%
TSLT 2025-03-10 20:01:380.00 0.00 -34.89%
2025-03-11
TSLT 2025-03-11 04:01:2410.27 10.18 0.34%
TSLT 2025-03-11 05:01:0311.04 11.00 6.37%
TSLT 2025-03-11 06:01:3010.73 10.57 4.80%
TSLT 2025-03-11 07:01:0910.44 10.35 1.92%
TSLT 2025-03-11 08:01:2610.65 10.61 3.22%
TSLT 2025-03-11 09:01:0510.13 10.09 -0.21%
TSLT 2025-03-11 10:01:2911.12 11.11 6.79%
TSLT 2025-03-11 11:01:0310.41 10.40 1.85%
TSLT 2025-03-11 12:01:3410.61 10.60 3.15%
TSLT 2025-03-11 13:01:0010.50 10.49 2.33%
TSLT 2025-03-11 14:01:2410.85 10.84 4.59%
TSLT 2025-03-11 15:01:0311.19 11.18 7.33%
TSLT 2025-03-11 16:01:2410.88 10.85 5.07%
TSLT 2025-03-11 17:01:1710.81 10.79 7.30%
TSLT 2025-03-11 18:01:2410.94 10.91 7.79%
TSLT 2025-03-11 19:00:5811.21 11.18 10.45%
TSLT 2025-03-11 20:01:220.00 0.00 10.16%
2025-03-12
TSLT 2025-03-12 04:01:2611.43 11.29 5.33%
TSLT 2025-03-12 05:01:0111.61 11.53 7.20%
TSLT 2025-03-12 06:01:2911.59 11.53 7.00%
TSLT 2025-03-12 07:01:0111.55 11.52 6.90%
TSLT 2025-03-12 08:01:2911.62 11.58 7.69%
TSLT 2025-03-12 09:00:5712.12 11.97 12.03%
TSLT 2025-03-12 10:01:3012.46 12.45 16.07%
TSLT 2025-03-12 11:01:0312.11 12.10 12.92%
TSLT 2025-03-12 12:01:2912.31 12.30 14.69%
TSLT 2025-03-12 13:01:0012.50 12.49 16.27%
TSLT 2025-03-12 14:01:2312.44 12.42 15.48%
TSLT 2025-03-12 15:01:0012.52 12.51 16.77%
TSLT 2025-03-12 16:01:2912.53 12.50 16.17%
TSLT 2025-03-12 17:01:0912.57 12.55 15.79%
TSLT 2025-03-12 18:01:2612.64 12.56 16.62%
TSLT 2025-03-12 19:00:5912.85 12.75 16.62%
TSLT 2025-03-12 20:01:270.00 0.00 19.85%
2025-03-13
TSLT 2025-03-13 04:01:2668870.52 11.82 19.85%
TSLT 2025-03-13 05:00:5712.08 11.92 -4.25%
TSLT 2025-03-13 06:01:2812.68 12.52 -1.20%
TSLT 2025-03-13 07:01:0212.52 12.40 -1.11%
TSLT 2025-03-13 08:01:2912.26 12.20 -3.14%
TSLT 2025-03-13 09:01:0112.44 12.39 -2.03%
TSLT 2025-03-13 10:01:2611.28 11.25 -11.54%
TSLT 2025-03-13 11:01:0011.45 11.44 -9.88%
TSLT 2025-03-13 12:01:2311.11 11.10 -12.93%
TSLT 2025-03-13 13:00:5711.47 11.31 -10.80%
TSLT 2025-03-13 14:01:2411.54 11.52 -9.05%
TSLT 2025-03-13 15:00:5711.84 11.83 -6.28%
TSLT 2025-03-13 16:01:1611.73 11.70 -7.20%
TSLT 2025-03-13 17:01:1111.70 11.67 -6.24%
TSLT 2025-03-13 18:01:1711.73 11.69 -7.03%
TSLT 2025-03-13 19:00:5711.87 11.77 -7.03%
TSLT 2025-03-13 20:01:210.00 0.00 -7.03%
2025-03-14
TSLT 2025-03-14 04:01:2512.04 11.84 1.68%
TSLT 2025-03-14 05:00:5812.12 11.96 2.64%
TSLT 2025-03-14 06:01:2512.16 12.06 2.72%
TSLT 2025-03-14 07:00:5612.10 12.08 2.88%
TSLT 2025-03-14 08:01:2512.15 12.13 3.52%
TSLT 2025-03-14 09:00:5612.29 12.24 4.40%
TSLT 2025-03-14 10:01:2711.79 11.78 0.56%
TSLT 2025-03-14 11:00:5612.23 12.22 4.08%
TSLT 2025-03-14 12:01:2712.50 12.49 6.31%
TSLT 2025-03-14 13:01:0012.50 12.49 6.24%
TSLT 2025-03-14 14:01:2212.54 12.53 6.55%
TSLT 2025-03-14 15:00:5512.59 12.58 6.87%
TSLT 2025-03-14 16:01:2512.63 12.59 7.11%
TSLT 2025-03-14 17:01:1412.63 12.61 7.68%
TSLT 2025-03-14 18:01:1812.70 12.64 8.36%
TSLT 2025-03-14 19:00:5912.67 12.58 8.11%
TSLT 2025-03-14 20:01:260.00 0.00 8.11%
2025-03-17
TSLT 2025-03-17 04:01:3012.19 12.16 -3.50%
TSLT 2025-03-17 05:01:0212.18 12.16 -3.92%
TSLT 2025-03-17 06:01:3012.21 12.19 -3.67%
TSLT 2025-03-17 07:00:5912.42 12.39 -2.13%
TSLT 2025-03-17 08:01:3012.36 12.33 -2.22%
TSLT 2025-03-17 09:01:0212.34 12.29 -2.22%
TSLT 2025-03-17 10:01:3311.87 11.86 -6.06%
TSLT 2025-03-17 11:01:0111.28 11.26 -11.01%
TSLT 2025-03-17 12:01:3211.00 10.98 -13.82%
TSLT 2025-03-17 13:01:0310.95 10.94 -13.91%
TSLT 2025-03-17 14:01:2911.35 11.34 -10.41%
TSLT 2025-03-17 15:01:0111.52 11.51 -8.70%
TSLT 2025-03-17 16:01:2411.35 11.34 -10.15%
TSLT 2025-03-17 17:01:0611.33 11.31 -10.15%
TSLT 2025-03-17 18:01:2711.32 11.29 -10.15%
TSLT 2025-03-17 19:00:5911.34 11.29 -9.99%
TSLT 2025-03-17 20:01:260.00 0.00 -11.02%
2025-03-18
TSLT 2025-03-18 04:01:2911.27 11.18 -11.02%
TSLT 2025-03-18 05:01:0111.34 11.26 -1.11%
TSLT 2025-03-18 06:01:2511.13 11.07 -1.11%
TSLT 2025-03-18 07:01:0011.02 10.98 -3.25%
TSLT 2025-03-18 08:01:3110.83 10.78 -4.92%
TSLT 2025-03-18 09:01:0010.51 10.47 -7.22%
TSLT 2025-03-18 10:01:3410.03 10.02 -11.02%
TSLT 2025-03-18 11:01:0410.04 10.03 -10.94%
TSLT 2025-03-18 12:01:3010.50 10.49 -7.30%
TSLT 2025-03-18 13:00:5910.46 10.45 -7.61%
TSLT 2025-03-18 14:01:2810.13 10.12 -10.07%
TSLT 2025-03-18 15:00:5910.32 10.31 -8.80%
TSLT 2025-03-18 16:01:2310.24 10.21 -9.28%
TSLT 2025-03-18 17:01:1710.26 10.24 -10.16%
TSLT 2025-03-18 18:01:2610.42 10.36 -9.19%
TSLT 2025-03-18 19:01:0410.47 10.42 -9.54%
TSLT 2025-03-18 20:01:300.00 0.00 -9.54%
2025-03-19
TSLT 2025-03-19 04:01:3210.51 10.42 -9.54%
TSLT 2025-03-19 05:01:0010.69 10.67 4.12%
TSLT 2025-03-19 06:01:3410.83 10.74 4.99%
TSLT 2025-03-19 07:00:5710.83 10.77 5.17%
TSLT 2025-03-19 08:01:3010.82 10.78 5.25%
TSLT 2025-03-19 09:01:0810.81 10.77 5.25%
TSLT 2025-03-19 10:01:3310.70 10.69 4.12%
TSLT 2025-03-19 11:00:5910.73 10.71 4.47%
TSLT 2025-03-19 12:01:3611.12 11.11 7.79%
TSLT 2025-03-19 13:01:0211.05 11.04 7.27%
TSLT 2025-03-19 14:01:3310.95 10.94 6.83%
TSLT 2025-03-19 15:01:0511.37 11.35 9.98%
TSLT 2025-03-19 16:01:3111.14 11.11 8.06%
TSLT 2025-03-19 17:00:5711.17 11.15 9.21%
TSLT 2025-03-19 18:01:3111.28 11.23 10.19%
TSLT 2025-03-19 19:01:0311.38 11.34 11.36%
TSLT 2025-03-19 20:01:290.00 0.00 12.73%
2025-03-20
TSLT 2025-03-20 04:01:2811.71 11.66 5.19%
TSLT 2025-03-20 05:01:0011.51 11.45 3.62%
TSLT 2025-03-20 06:01:3110.95 10.88 -2.35%
TSLT 2025-03-20 07:00:5710.81 10.78 -2.15%
TSLT 2025-03-20 08:01:3010.86 10.83 -2.94%
TSLT 2025-03-20 09:01:0010.84 10.82 -2.35%
TSLT 2025-03-20 10:01:3611.12 11.11 0.10%
TSLT 2025-03-20 11:00:5811.13 11.12 0.10%
TSLT 2025-03-20 12:01:3010.82 10.81 -2.94%
TSLT 2025-03-20 13:01:0410.89 10.87 -2.55%
TSLT 2025-03-20 14:01:2711.03 11.02 -1.08%
TSLT 2025-03-20 15:01:0310.88 10.87 -2.55%
TSLT 2025-03-20 16:01:2911.14 11.11 0.00%
TSLT 2025-03-20 17:01:3011.17 11.15 0.27%
TSLT 2025-03-20 18:01:2711.15 11.06 0.36%
TSLT 2025-03-20 19:00:5911.10 11.01 0.36%
TSLT 2025-03-20 20:01:230.00 0.00 0.36%
2025-03-21
TSLT 2025-03-21 04:01:3111.11 11.06 0.00%
TSLT 2025-03-21 05:01:0310.99 10.93 -1.89%
TSLT 2025-03-21 06:01:3211.04 11.00 -1.17%
TSLT 2025-03-21 07:00:5811.02 10.99 -1.08%
TSLT 2025-03-21 08:01:2811.25 11.23 0.99%
TSLT 2025-03-21 09:00:5811.03 11.00 -1.17%
TSLT 2025-03-21 10:01:3111.56 11.55 3.68%
TSLT 2025-03-21 11:01:0011.61 11.60 4.22%
TSLT 2025-03-21 12:01:3111.58 11.57 3.86%
TSLT 2025-03-21 13:01:0612.10 12.09 8.54%
TSLT 2025-03-21 14:01:3212.13 12.12 8.81%
TSLT 2025-03-21 15:01:0212.01 12.00 8.00%
TSLT 2025-03-21 16:01:3112.38 12.35 11.05%
TSLT 2025-03-21 17:01:2912.39 12.37 11.13%
TSLT 2025-03-21 18:01:2512.35 12.22 10.59%
TSLT 2025-03-21 19:00:5812.41 12.38 11.13%
TSLT 2025-03-21 20:01:280.00 0.00 10.59%
2025-03-24
TSLT 2025-03-24 04:01:3013.13 13.09 6.19%
TSLT 2025-03-24 05:01:0313.34 13.33 8.80%
TSLT 2025-03-24 06:01:3313.23 13.19 7.54%
TSLT 2025-03-24 07:01:0213.27 13.25 7.99%
TSLT 2025-03-24 08:01:3513.34 13.32 8.89%
TSLT 2025-03-24 09:01:0813.31 13.29 8.53%
TSLT 2025-03-24 10:01:3314.23 14.22 16.97%
TSLT 2025-03-24 11:01:0314.62 14.61 20.47%
TSLT 2025-03-24 12:01:3914.65 14.64 20.56%
TSLT 2025-03-24 13:01:0214.81 14.80 22.26%
TSLT 2025-03-24 14:01:3014.82 14.81 22.17%
TSLT 2025-03-24 15:01:0614.82 14.81 21.99%
TSLT 2025-03-24 16:01:2915.35 15.31 26.48%
TSLT 2025-03-24 17:01:1915.57 15.55 25.99%
TSLT 2025-03-24 18:01:3215.63 15.58 26.80%
TSLT 2025-03-24 19:01:0115.48 15.45 25.18%
TSLT 2025-03-24 20:01:300.00 0.00 27.04%
2025-03-25
TSLT 2025-03-25 04:01:2215.89 15.79 27.04%
TSLT 2025-03-25 05:01:0114.99 14.85 -1.21%
TSLT 2025-03-25 06:01:2715.23 15.13 -1.62%
TSLT 2025-03-25 07:01:0015.66 15.58 2.43%
TSLT 2025-03-25 08:01:3315.76 15.73 4.29%
TSLT 2025-03-25 09:01:0215.68 15.67 3.48%
TSLT 2025-03-25 10:01:3514.60 14.58 -5.10%
TSLT 2025-03-25 11:01:0415.19 15.18 -0.49%
TSLT 2025-03-25 12:01:3615.29 15.28 0.32%
TSLT 2025-03-25 13:01:0515.31 15.28 0.57%
TSLT 2025-03-25 14:01:3415.17 15.16 -0.81%
TSLT 2025-03-25 15:01:0215.62 15.61 3.40%
TSLT 2025-03-25 16:01:2916.44 16.41 9.47%
TSLT 2025-03-25 17:01:2016.34 16.30 7.22%
TSLT 2025-03-25 18:01:2616.30 16.26 7.41%
TSLT 2025-03-25 19:01:0516.28 16.22 6.69%
TSLT 2025-03-25 20:01:250.00 0.00 6.23%
2025-03-26
TSLT 2025-03-26 04:01:2916.04 15.97 -1.77%
TSLT 2025-03-26 05:01:0215.81 15.77 -3.48%
TSLT 2025-03-26 06:01:3115.70 15.68 -4.00%
TSLT 2025-03-26 07:01:0015.98 15.96 -1.71%
TSLT 2025-03-26 08:01:3316.03 16.01 -1.77%
TSLT 2025-03-26 09:01:0015.94 15.92 -2.62%
TSLT 2025-03-26 10:01:3115.41 15.40 -5.91%
TSLT 2025-03-26 11:01:0615.13 15.11 -7.74%
TSLT 2025-03-26 12:01:3414.61 14.60 -11.02%
TSLT 2025-03-26 13:01:0314.34 14.33 -12.99%
TSLT 2025-03-26 14:01:3214.37 14.36 -12.60%
TSLT 2025-03-26 15:01:0614.29 14.27 -13.58%
TSLT 2025-03-26 16:01:3214.49 14.47 -11.94%
TSLT 2025-03-26 17:01:2014.37 14.34 -11.35%
TSLT 2025-03-26 18:01:2614.98 14.88 -8.71%
TSLT 2025-03-26 19:01:0214.70 14.62 -9.88%
TSLT 2025-03-26 20:01:230.00 0.00 -13.25%
2025-03-27
TSLT 2025-03-27 04:01:3114.04 13.97 -13.25%
TSLT 2025-03-27 05:01:0414.18 14.16 -1.66%
TSLT 2025-03-27 06:01:3014.58 14.51 0.55%
TSLT 2025-03-27 07:01:0314.55 14.50 -0.06%
TSLT 2025-03-27 08:01:3314.75 14.69 1.53%
TSLT 2025-03-27 09:01:0414.67 14.64 1.29%
TSLT 2025-03-27 10:01:3015.23 15.22 4.54%
TSLT 2025-03-27 11:01:0716.48 16.47 12.27%
TSLT 2025-03-27 12:01:3315.76 15.75 7.73%
TSLT 2025-03-27 13:01:0815.15 15.13 4.05%
TSLT 2025-03-27 14:01:3414.95 14.93 2.82%
TSLT 2025-03-27 16:01:3114.68 14.64 0.98%
TSLT 2025-03-27 17:00:5914.65 14.61 0.97%
TSLT 2025-03-27 18:01:2414.70 14.63 0.90%
TSLT 2025-03-27 19:00:4814.72 14.69 1.66%
TSLT 2025-03-27 20:01:170.00 0.00 1.10%
2025-03-28
TSLT 2025-03-28 04:01:3214.51 14.42 -1.31%
TSLT 2025-03-28 05:00:5515.03 15.00 2.76%
TSLT 2025-03-28 06:01:3214.96 14.93 2.35%
TSLT 2025-03-28 07:01:0014.98 14.96 2.56%
TSLT 2025-03-28 08:01:3014.90 14.87 2.00%
TSLT 2025-03-28 09:01:0014.79 14.77 1.24%
TSLT 2025-03-28 10:01:3414.51 14.49 -0.76%
TSLT 2025-03-28 11:01:0613.65 13.64 -6.49%
TSLT 2025-03-28 12:01:3113.51 13.49 -7.11%
TSLT 2025-03-28 13:01:0413.49 13.48 -7.73%
TSLT 2025-03-28 14:01:3013.60 13.58 -7.04%
TSLT 2025-03-28 15:01:0313.62 13.61 -6.84%
TSLT 2025-03-28 16:01:2813.60 13.57 -7.11%
TSLT 2025-03-28 17:01:0213.39 13.37 -8.01%
TSLT 2025-03-28 18:01:2813.42 13.26 -8.29%
TSLT 2025-03-28 19:01:0114.47 13.03 -8.97%
TSLT 2025-03-28 20:01:300.00 0.00 -9.52%
2025-03-31
TSLT 2025-03-31 04:01:3312.64 12.58 -9.52%
TSLT 2025-03-31 05:00:5912.44 12.42 -7.26%
TSLT 2025-03-31 06:01:3512.39 12.36 -8.08%
TSLT 2025-03-31 07:01:0112.23 12.20 -8.29%
TSLT 2025-03-31 08:01:2812.05 12.00 -10.21%
TSLT 2025-03-31 09:01:0012.10 12.08 -9.93%
TSLT 2025-03-31 10:01:3212.16 12.14 -9.59%
TSLT 2025-03-31 11:01:0312.05 12.04 -10.41%
TSLT 2025-03-31 12:01:2812.45 12.44 -7.47%
TSLT 2025-03-31 13:01:0112.65 12.64 -6.10%
TSLT 2025-03-31 14:01:2812.67 12.66 -6.16%
TSLT 2025-03-31 15:01:0213.04 13.03 -3.90%
TSLT 2025-03-31 16:01:2713.03 12.95 -3.08%
TSLT 2025-03-31 17:01:2313.02 13.01 -3.84%
TSLT 2025-03-31 18:01:2712.99 12.94 -4.06%
TSLT 2025-03-31 19:01:0312.80 12.75 -5.47%
TSLT 2025-03-31 20:01:300.00 0.00 -5.47%
2025-04-01
TSLT 2025-04-01 04:01:3013.79 13.74 4.43%
TSLT 2025-04-01 05:01:0014.15 14.07 7.75%
TSLT 2025-04-01 06:01:3313.99 13.96 6.72%
TSLT 2025-04-01 07:01:0013.54 13.49 3.40%
TSLT 2025-04-01 08:01:3413.48 13.46 3.32%
TSLT 2025-04-01 09:01:0113.51 13.48 3.25%
TSLT 2025-04-01 10:01:3313.45 13.44 2.81%
TSLT 2025-04-01 11:01:0214.39 14.37 9.60%
TSLT 2025-04-01 12:01:3414.72 14.71 11.74%
TSLT 2025-04-01 13:01:0314.69 14.68 11.67%
TSLT 2025-04-01 14:01:3114.58 14.56 11.15%
TSLT 2025-04-01 15:01:0414.08 14.07 7.61%
TSLT 2025-04-01 16:01:2914.01 13.94 7.46%
TSLT 2025-04-01 17:01:0214.00 13.97 7.12%
TSLT 2025-04-01 18:01:2314.04 13.97 7.27%
TSLT 2025-04-01 19:01:0314.04 14.01 7.27%
TSLT 2025-04-01 20:01:240.00 0.00 7.20%
2025-04-02
TSLT 2025-04-02 04:01:5413.64 13.56 -3.14%
TSLT 2025-04-02 05:00:5513.67 13.64 -2.37%
TSLT 2025-04-02 06:01:3313.65 13.63 -2.99%
TSLT 2025-04-02 07:01:0013.32 13.30 -5.36%
TSLT 2025-04-02 08:01:3413.30 13.27 -5.67%
TSLT 2025-04-02 09:01:1012.96 12.80 -9.11%
TSLT 2025-04-02 10:01:3213.61 13.59 -3.06%
TSLT 2025-04-02 11:00:5613.58 13.57 -3.52%
TSLT 2025-04-02 12:01:3215.07 15.06 8.04%
TSLT 2025-04-02 13:01:0115.35 15.34 10.18%
TSLT 2025-04-02 14:01:3315.53 15.52 11.56%
TSLT 2025-04-02 15:01:0315.35 15.34 10.26%
TSLT 2025-04-02 16:01:3515.64 15.62 13.40%
TSLT 2025-04-02 17:01:0014.40 14.34 2.57%
TSLT 2025-04-02 18:01:2714.12 13.97 1.00%
TSLT 2025-04-02 19:00:5713.64 13.57 -2.78%
TSLT 2025-04-02 20:01:310.00 0.00 -7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.