investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLS: Direxion Daily TSLA Bear 1X Shares





Clear duplicates of prices



2024-02-27

TSLS 2024-02-27 15:01:5122.92 22.91 -0.04%
TSLS 2024-02-27 16:01:5622.87 22.86 -0.42%
TSLS 2024-02-27 17:02:0222.99 22.85 -0.13%
TSLS 2024-02-27 18:02:0922.90 22.88 -0.13%
TSLS 2024-02-27 19:01:5822.91 22.87 -0.31%
TSLS 2024-02-27 20:02:0822.90 22.86 -0.31%
TSLS 2024-02-27 21:08:230.00 0.00 -0.31%
2024-02-28

TSLS 2024-02-28 05:02:0123.10 22.49 -0.31%
TSLS 2024-02-28 06:02:0923.20 22.68 -0.39%
TSLS 2024-02-28 07:01:4623.10 22.76 -0.39%
TSLS 2024-02-28 08:01:5522.90 22.80 -0.04%
TSLS 2024-02-28 09:02:0322.81 22.78 -0.35%
TSLS 2024-02-28 10:02:2322.79 22.75 -0.52%
TSLS 2024-02-28 11:02:0722.88 22.87 -0.09%
TSLS 2024-02-28 12:01:5622.39 22.38 -2.22%
TSLS 2024-02-28 13:01:5222.41 22.40 -2.09%
TSLS 2024-02-28 14:02:2122.44 22.43 -1.88%
TSLS 2024-02-28 15:01:4822.45 22.44 -1.96%
TSLS 2024-02-28 16:02:1922.61 22.60 -1.22%
TSLS 2024-02-28 17:01:4722.74 22.61 -1.13%
TSLS 2024-02-28 18:02:0822.76 22.74 -0.57%
TSLS 2024-02-28 19:02:0122.78 22.71 -0.48%
TSLS 2024-02-28 20:02:0123.05 22.65 -0.48%
TSLS 2024-02-28 21:13:460.00 0.00 -0.48%
2024-02-29

TSLS 2024-02-29 05:01:5623.18 22.25 -0.48%
TSLS 2024-02-29 06:02:1122.73 22.40 -0.48%
TSLS 2024-02-29 07:01:5122.73 22.45 -0.48%
TSLS 2024-02-29 08:02:1722.64 22.62 -0.48%
TSLS 2024-02-29 09:01:5122.69 22.67 0.35%
TSLS 2024-02-29 10:02:2522.37 22.35 -1.14%
TSLS 2024-02-29 11:01:5522.49 22.48 -0.31%
TSLS 2024-02-29 12:02:2522.88 22.87 1.18%
TSLS 2024-02-29 13:01:5222.88 22.87 1.09%
TSLS 2024-02-29 14:02:2022.86 22.85 0.96%
TSLS 2024-02-29 15:01:5422.78 22.77 0.79%
TSLS 2024-02-29 16:02:1522.78 22.77 0.74%
TSLS 2024-02-29 17:01:4722.72 22.34 0.22%
TSLS 2024-02-29 18:02:1922.83 22.79 0.88%
TSLS 2024-02-29 19:01:4622.82 22.77 0.97%
TSLS 2024-02-29 20:01:5522.84 22.80 0.97%
TSLS 2024-02-29 21:14:050.00 0.00 0.97%
2024-03-01

TSLS 2024-03-01 05:02:0622.77 0.00 0.97%
TSLS 2024-03-01 06:02:1622.77 22.38 0.97%
TSLS 2024-03-01 07:01:5323.12 22.46 0.49%
TSLS 2024-03-01 08:02:2922.96 22.52 0.49%
TSLS 2024-03-01 09:02:1022.75 22.71 0.49%
TSLS 2024-03-01 10:02:2222.76 22.74 0.35%
TSLS 2024-03-01 11:01:5122.91 22.90 1.11%
TSLS 2024-03-01 12:02:2022.91 22.90 1.15%
TSLS 2024-03-01 13:01:5422.80 22.78 0.49%
TSLS 2024-03-01 14:02:2222.55 22.54 -0.62%
TSLS 2024-03-01 15:02:0122.48 22.46 -0.93%
TSLS 2024-03-01 16:02:1322.59 22.58 -0.40%
TSLS 2024-03-01 17:01:4722.61 22.36 -0.40%
TSLS 2024-03-01 18:02:2222.61 22.59 -0.40%
TSLS 2024-03-01 19:01:3623.00 22.36 -0.40%
2024-03-04

TSLS 2024-03-04 00:16:240.00 0.00 -0.40%
TSLS 2024-03-04 05:01:5522.74 22.37 -0.40%
TSLS 2024-03-04 06:02:3323.15 22.83 -0.40%
TSLS 2024-03-04 07:01:5923.06 22.89 1.41%
TSLS 2024-03-04 08:02:1422.90 22.87 1.41%
TSLS 2024-03-04 09:01:5222.90 22.89 1.46%
TSLS 2024-03-04 10:02:1522.94 22.92 1.68%
TSLS 2024-03-04 11:01:5523.69 23.68 4.85%
TSLS 2024-03-04 12:02:2323.92 23.91 5.91%
TSLS 2024-03-04 13:01:5423.96 23.95 6.13%
TSLS 2024-03-04 14:02:3324.28 24.27 7.28%
TSLS 2024-03-04 15:01:5324.29 24.28 7.72%
TSLS 2024-03-04 16:02:3024.10 24.08 6.71%
TSLS 2024-03-04 17:01:5124.25 24.23 7.37%
TSLS 2024-03-04 18:02:1724.28 24.27 7.49%
TSLS 2024-03-04 19:01:2924.28 24.24 7.53%
TSLS 2024-03-04 20:01:5524.34 24.31 7.80%
TSLS 2024-03-04 21:13:060.00 0.00 7.89%
2024-03-05

TSLS 2024-03-05 05:01:5124.70 24.43 7.89%
TSLS 2024-03-05 06:02:2524.89 24.81 2.66%
TSLS 2024-03-05 07:01:4324.87 24.73 2.61%
TSLS 2024-03-05 08:02:1224.66 24.63 1.77%
TSLS 2024-03-05 09:01:4824.82 24.81 2.70%
TSLS 2024-03-05 10:02:2824.93 24.91 3.06%
TSLS 2024-03-05 11:01:5424.75 24.74 2.35%
TSLS 2024-03-05 12:02:2725.40 25.39 5.23%
TSLS 2024-03-05 13:02:0225.33 25.32 4.92%
TSLS 2024-03-05 14:02:3125.15 25.14 4.16%
TSLS 2024-03-05 15:01:4325.08 25.07 3.85%
TSLS 2024-03-05 16:02:0625.31 25.30 4.83%
TSLS 2024-03-05 17:01:4625.17 25.14 4.16%
TSLS 2024-03-05 18:02:0824.98 24.95 3.10%
TSLS 2024-03-05 19:01:4025.14 25.08 3.10%
TSLS 2024-03-05 20:02:1425.13 25.09 3.59%
TSLS 2024-03-05 21:11:070.00 0.00 3.59%
2024-03-06

TSLS 2024-03-06 05:02:0325.27 24.55 3.59%
TSLS 2024-03-06 06:02:3424.94 24.53 -1.73%
TSLS 2024-03-06 07:01:5524.98 24.67 -1.36%
TSLS 2024-03-06 08:02:3925.14 24.82 -0.62%
TSLS 2024-03-06 09:01:3925.12 25.11 -0.12%
TSLS 2024-03-06 10:02:0325.58 25.57 1.94%
TSLS 2024-03-06 11:01:4425.82 25.81 2.77%
TSLS 2024-03-06 12:02:1525.70 25.69 2.19%
TSLS 2024-03-06 13:01:3825.55 25.54 1.61%
TSLS 2024-03-06 14:02:5425.39 25.38 1.07%
TSLS 2024-03-06 15:01:4525.64 25.63 1.98%
TSLS 2024-03-06 16:02:1625.56 25.55 1.82%
TSLS 2024-03-06 17:02:0425.79 25.77 2.44%
TSLS 2024-03-06 18:02:0625.96 25.94 3.18%
TSLS 2024-03-06 19:01:3925.93 25.86 2.94%
TSLS 2024-03-06 20:02:4225.96 25.91 2.94%
TSLS 2024-03-06 21:14:1125.95 25.91 2.94%
2024-03-07

TSLS 2024-03-07 05:01:5126.11 0.00 2.94%
TSLS 2024-03-07 06:02:3125.97 25.92 0.72%
TSLS 2024-03-07 07:01:4526.20 25.99 1.47%
TSLS 2024-03-07 08:02:2326.21 26.20 1.83%
TSLS 2024-03-07 09:01:5826.25 26.23 1.99%
TSLS 2024-03-07 10:02:2726.08 26.06 1.31%
TSLS 2024-03-07 11:01:5825.75 25.74 -0.04%
TSLS 2024-03-07 12:02:4925.46 25.45 -1.07%
TSLS 2024-03-07 13:01:4025.73 25.72 -0.08%
TSLS 2024-03-07 14:02:2325.59 25.58 -0.64%
TSLS 2024-03-07 15:01:5125.45 25.44 -1.11%
TSLS 2024-03-07 16:02:1925.38 25.37 -1.51%
TSLS 2024-03-07 17:01:5025.55 25.52 -0.95%
TSLS 2024-03-07 18:02:2925.54 25.52 -0.82%
TSLS 2024-03-07 19:01:2525.56 25.52 -0.82%
TSLS 2024-03-07 20:02:0325.55 25.49 -0.82%
TSLS 2024-03-07 21:11:130.00 0.00 -0.82%
2024-03-08

TSLS 2024-03-08 05:02:0225.79 25.00 -0.82%
TSLS 2024-03-08 06:02:2225.79 25.13 -0.82%
TSLS 2024-03-08 07:01:4825.41 25.20 -0.82%
TSLS 2024-03-08 08:01:5225.46 25.45 -0.82%
TSLS 2024-03-08 09:01:4225.30 25.28 -0.47%
TSLS 2024-03-08 10:02:1824.98 24.95 -1.98%
TSLS 2024-03-08 11:01:5325.35 25.34 -0.39%
TSLS 2024-03-08 12:02:2025.96 25.95 1.86%
TSLS 2024-03-08 13:01:4725.77 25.76 1.17%
TSLS 2024-03-08 14:02:2025.95 25.94 1.75%
TSLS 2024-03-08 15:01:3725.93 25.92 1.79%
TSLS 2024-03-08 16:02:3425.79 25.78 1.28%
TSLS 2024-03-08 17:01:5125.93 25.90 1.79%
TSLS 2024-03-08 18:02:0125.98 25.95 1.96%
TSLS 2024-03-08 19:01:4526.08 25.85 1.96%
TSLS 2024-03-08 21:10:140.00 0.00 1.96%
TSLS 2024-03-08 22:11:1026.08 25.85 1.96%
2024-03-11

TSLS 2024-03-11 00:20:560.00 0.00 1.96%
TSLS 2024-03-11 04:02:080.00 25.75 1.96%
TSLS 2024-03-11 05:01:4625.84 25.65 -0.67%
TSLS 2024-03-11 06:02:3126.07 25.65 -0.47%
TSLS 2024-03-11 07:01:5925.92 25.88 0.04%
TSLS 2024-03-11 08:02:0125.87 25.85 -0.47%
TSLS 2024-03-11 09:01:4825.85 25.83 -0.31%
TSLS 2024-03-11 10:02:4624.94 24.92 -3.93%
TSLS 2024-03-11 11:01:5825.48 25.47 -1.77%
TSLS 2024-03-11 12:02:1725.56 25.55 -1.37%
TSLS 2024-03-11 13:02:1625.44 25.43 -1.89%
TSLS 2024-03-11 14:02:1925.34 25.33 -2.20%
TSLS 2024-03-11 15:01:5825.49 25.48 -1.65%
TSLS 2024-03-11 16:02:2126.00 25.28 -1.34%
TSLS 2024-03-11 17:01:5125.54 25.52 -1.47%
TSLS 2024-03-11 18:02:1325.55 25.51 -1.47%
TSLS 2024-03-11 19:01:4425.52 25.48 -1.47%
TSLS 2024-03-11 20:02:070.00 0.00 -1.47%
2024-03-12

TSLS 2024-03-12 04:02:1425.56 24.98 -1.47%
TSLS 2024-03-12 05:01:4925.41 25.14 -1.47%
TSLS 2024-03-12 06:02:2125.38 25.13 -1.47%
TSLS 2024-03-12 07:01:5225.38 25.34 -1.47%
TSLS 2024-03-12 08:02:3225.39 25.37 -1.47%
TSLS 2024-03-12 09:01:4725.43 25.41 -0.42%
TSLS 2024-03-12 10:02:3026.30 26.29 2.74%
TSLS 2024-03-12 11:02:0225.73 25.72 0.66%
TSLS 2024-03-12 12:02:2525.54 25.53 -0.19%
TSLS 2024-03-12 13:01:5725.68 25.67 0.42%
TSLS 2024-03-12 14:02:2325.50 25.49 -0.31%
TSLS 2024-03-12 15:01:5125.46 25.45 -0.50%
TSLS 2024-03-12 16:02:2025.65 25.62 0.15%
TSLS 2024-03-12 17:01:4825.65 25.62 0.23%
TSLS 2024-03-12 18:02:0625.65 25.61 0.23%
TSLS 2024-03-12 19:01:3925.61 25.56 0.23%
TSLS 2024-03-12 20:02:230.00 0.00 -0.12%
2024-03-13

TSLS 2024-03-13 04:02:0125.79 25.41 -0.12%
TSLS 2024-03-13 05:01:5126.29 25.45 1.37%
TSLS 2024-03-13 06:02:3526.20 25.72 1.33%
TSLS 2024-03-13 07:01:5026.18 26.15 2.07%
TSLS 2024-03-13 08:02:3726.15 26.14 2.11%
TSLS 2024-03-13 09:01:5026.18 26.17 2.23%
TSLS 2024-03-13 10:02:2926.27 26.25 2.54%
TSLS 2024-03-13 11:01:4626.50 26.49 3.44%
TSLS 2024-03-13 12:02:0226.38 26.37 2.89%
TSLS 2024-03-13 13:01:5426.53 26.52 3.48%
TSLS 2024-03-13 14:02:1126.56 26.55 3.60%
TSLS 2024-03-13 15:01:5526.66 26.65 3.99%
TSLS 2024-03-13 16:02:2126.83 26.80 4.65%
TSLS 2024-03-13 17:01:3826.91 26.88 5.00%
TSLS 2024-03-13 18:02:2127.34 26.98 5.58%
TSLS 2024-03-13 19:01:4627.03 26.98 5.35%
TSLS 2024-03-13 20:02:210.00 0.00 5.27%
2024-03-14

TSLS 2024-03-14 04:02:4626.96 26.81 0.31%
TSLS 2024-03-14 05:01:5527.23 27.05 1.09%
TSLS 2024-03-14 06:02:1227.31 27.15 1.87%
TSLS 2024-03-14 07:01:5827.24 27.22 1.76%
TSLS 2024-03-14 08:02:1627.18 27.16 1.52%
TSLS 2024-03-14 09:01:4826.87 26.86 0.12%
TSLS 2024-03-14 10:02:2827.36 27.35 2.34%
TSLS 2024-03-14 11:02:1227.47 27.46 2.77%
TSLS 2024-03-14 12:02:3027.84 27.83 4.14%
TSLS 2024-03-14 13:02:0527.82 27.81 4.18%
TSLS 2024-03-14 14:02:1827.82 27.81 4.06%
TSLS 2024-03-14 15:01:4528.14 28.13 5.35%
TSLS 2024-03-14 16:02:2927.99 27.75 4.49%
TSLS 2024-03-14 17:01:5128.00 27.98 4.45%
TSLS 2024-03-14 18:02:0327.98 27.93 4.37%
TSLS 2024-03-14 19:01:5227.92 27.87 4.15%
TSLS 2024-03-14 20:02:150.00 0.00 4.15%
2024-03-15

TSLS 2024-03-15 04:02:4327.84 27.50 -0.26%
TSLS 2024-03-15 05:01:5327.73 27.50 -0.71%
TSLS 2024-03-15 06:02:0827.68 27.50 -1.57%
TSLS 2024-03-15 07:01:4627.65 27.63 -1.57%
TSLS 2024-03-15 08:02:2127.81 27.80 -0.75%
TSLS 2024-03-15 09:01:5227.82 27.80 -0.45%
TSLS 2024-03-15 10:02:2228.03 28.02 0.26%
TSLS 2024-03-15 11:01:5027.92 27.91 -0.07%
TSLS 2024-03-15 12:02:2627.94 27.92 0.00%
TSLS 2024-03-15 13:02:0028.15 28.14 0.97%
TSLS 2024-03-15 14:02:1627.83 27.81 -0.34%
TSLS 2024-03-15 15:01:5427.74 27.73 -0.67%
TSLS 2024-03-15 16:02:2927.79 27.72 -0.67%
TSLS 2024-03-15 17:01:4127.67 27.64 -0.90%
TSLS 2024-03-15 18:02:1327.99 27.65 -0.79%
TSLS 2024-03-15 19:01:4627.99 27.61 -0.79%
TSLS 2024-03-15 20:02:050.00 0.00 -0.79%
2024-03-18

TSLS 2024-03-18 04:02:0827.39 26.75 -0.79%
TSLS 2024-03-18 05:01:5027.37 26.79 -3.26%
TSLS 2024-03-18 08:02:3026.85 26.83 -3.01%
TSLS 2024-03-18 09:01:4726.65 26.62 -3.98%
TSLS 2024-03-18 10:03:0127.11 27.10 -2.15%
TSLS 2024-03-18 11:01:3626.15 26.14 -5.62%
TSLS 2024-03-18 12:02:2326.06 26.05 -5.98%
TSLS 2024-03-18 13:01:5026.22 26.21 -5.37%
TSLS 2024-03-18 14:02:2626.11 26.10 -5.80%
TSLS 2024-03-18 15:01:4826.09 26.08 -5.91%
TSLS 2024-03-18 16:02:2825.99 25.90 -6.34%
TSLS 2024-03-18 17:01:3825.99 25.96 -6.28%
TSLS 2024-03-18 18:02:0026.13 26.06 -5.45%
TSLS 2024-03-18 19:01:4126.08 26.01 -5.45%
TSLS 2024-03-18 20:02:190.00 0.00 -5.45%
2024-03-19

TSLS 2024-03-19 04:02:2626.07 25.55 -5.45%
TSLS 2024-03-19 05:01:3725.58 25.36 -0.69%
TSLS 2024-03-19 06:02:3525.74 25.48 -1.08%
TSLS 2024-03-19 07:02:0425.89 25.87 -0.07%
TSLS 2024-03-19 08:02:4126.04 26.02 1.15%
TSLS 2024-03-19 09:02:0226.12 26.11 1.52%
TSLS 2024-03-19 10:02:1726.43 26.42 2.42%
TSLS 2024-03-19 11:01:4826.26 26.25 1.84%
TSLS 2024-03-19 12:02:3726.14 26.13 1.37%
TSLS 2024-03-19 13:02:0526.00 25.99 0.87%
TSLS 2024-03-19 14:02:3826.18 26.17 1.52%
TSLS 2024-03-19 15:02:0626.08 26.07 1.19%
TSLS 2024-03-19 16:02:3926.17 26.14 0.58%
TSLS 2024-03-19 17:01:4526.20 26.18 1.63%
TSLS 2024-03-19 18:02:1226.17 26.15 1.55%
TSLS 2024-03-19 19:01:4826.15 26.12 1.55%
TSLS 2024-03-19 20:02:180.00 0.00 1.55%
2024-03-20

TSLS 2024-03-20 04:02:2426.30 25.77 1.55%
TSLS 2024-03-20 05:02:1226.27 25.80 -0.50%
TSLS 2024-03-20 06:02:3326.31 25.81 -0.50%
TSLS 2024-03-20 07:01:1726.36 25.82 -0.50%
TSLS 2024-03-20 08:02:1226.00 25.98 -0.50%
TSLS 2024-03-20 09:01:5125.96 25.95 -0.66%
TSLS 2024-03-20 10:02:3826.12 26.11 -0.04%
TSLS 2024-03-20 11:01:3425.85 25.84 -1.09%
TSLS 2024-03-20 12:02:2425.99 25.98 -0.62%
TSLS 2024-03-20 13:01:4925.94 25.93 -0.93%
TSLS 2024-03-20 14:02:2925.69 25.67 -1.71%
TSLS 2024-03-20 15:01:4825.57 25.56 -2.14%
TSLS 2024-03-20 16:02:3525.45 25.40 -2.60%
TSLS 2024-03-20 17:01:3425.46 25.43 -2.56%
TSLS 2024-03-20 18:02:1125.61 25.23 -2.49%
TSLS 2024-03-20 19:01:5625.40 25.22 -2.68%
TSLS 2024-03-20 20:02:170.00 0.00 -3.67%
2024-03-21

TSLS 2024-03-21 04:02:1225.36 24.73 -3.67%
TSLS 2024-03-21 05:01:5925.34 25.02 -1.49%
TSLS 2024-03-21 06:02:4525.35 25.02 -1.11%
TSLS 2024-03-21 07:01:5625.32 25.28 -1.11%
TSLS 2024-03-21 08:02:1625.21 25.19 -0.84%
TSLS 2024-03-21 09:01:3225.26 25.23 -0.88%
TSLS 2024-03-21 10:02:1925.69 25.68 0.84%
TSLS 2024-03-21 11:01:5725.49 25.48 0.31%
TSLS 2024-03-21 12:02:2825.75 25.74 1.11%
TSLS 2024-03-21 13:01:4525.87 25.86 1.57%
TSLS 2024-03-21 14:02:0926.00 25.99 2.07%
TSLS 2024-03-21 15:01:4325.90 25.88 1.65%
TSLS 2024-03-21 16:02:0625.99 25.82 1.84%
TSLS 2024-03-21 17:01:4525.90 25.87 1.65%
TSLS 2024-03-21 18:01:5625.91 25.85 1.65%
TSLS 2024-03-21 19:01:3925.91 25.86 1.69%
TSLS 2024-03-21 20:02:320.00 0.00 1.69%
2024-03-22

TSLS 2024-03-22 04:02:0926.20 25.47 1.69%
TSLS 2024-03-22 05:01:3626.50 25.62 1.69%
TSLS 2024-03-22 06:02:1526.75 26.51 2.32%
TSLS 2024-03-22 07:01:4526.81 26.78 3.34%
TSLS 2024-03-22 08:02:1326.97 26.95 4.28%
TSLS 2024-03-22 09:01:5526.75 26.73 3.38%
TSLS 2024-03-22 10:02:3226.44 26.42 2.04%
TSLS 2024-03-22 11:01:5626.35 26.34 1.73%
TSLS 2024-03-22 12:02:2426.43 26.42 1.92%
TSLS 2024-03-22 13:01:5126.41 26.40 1.89%
TSLS 2024-03-22 14:01:5826.27 26.26 1.41%
TSLS 2024-03-22 15:01:4726.25 26.24 1.30%
TSLS 2024-03-22 16:02:1826.46 26.15 1.22%
TSLS 2024-03-22 17:01:3926.21 26.19 1.20%
TSLS 2024-03-22 18:01:5826.27 26.22 1.20%
TSLS 2024-03-22 19:01:5526.26 26.19 1.20%
TSLS 2024-03-22 20:02:210.00 0.00 1.20%
2024-03-25

TSLS 2024-03-25 04:02:1726.70 26.38 1.27%
TSLS 2024-03-25 05:01:5726.60 26.38 1.04%
TSLS 2024-03-25 06:02:2326.69 26.31 0.50%
TSLS 2024-03-25 07:02:0326.58 26.56 1.39%
TSLS 2024-03-25 08:02:0926.56 26.54 1.27%
TSLS 2024-03-25 09:01:4126.49 26.47 0.89%
TSLS 2024-03-25 10:02:3526.11 26.10 -0.46%
TSLS 2024-03-25 11:01:5026.24 26.23 0.04%
TSLS 2024-03-25 12:02:2526.07 26.06 -0.73%
TSLS 2024-03-25 13:01:5926.00 25.98 -0.93%
TSLS 2024-03-25 14:02:1925.92 25.91 -1.08%
TSLS 2024-03-25 15:02:0325.96 25.95 -1.12%
TSLS 2024-03-25 16:02:1725.91 25.88 -1.24%
TSLS 2024-03-25 17:01:4125.87 25.84 -1.22%
TSLS 2024-03-25 18:01:4125.89 25.85 -1.26%
TSLS 2024-03-25 19:01:4725.77 25.72 -1.79%
TSLS 2024-03-25 20:02:140.00 0.00 -1.79%
2024-03-26

TSLS 2024-03-26 04:02:0725.84 25.26 -1.49%
TSLS 2024-03-26 05:01:3625.50 25.00 -2.78%
TSLS 2024-03-26 06:02:1825.24 25.03 -3.36%
TSLS 2024-03-26 07:01:3825.16 25.11 -3.36%
TSLS 2024-03-26 08:02:3325.14 25.12 -3.28%
TSLS 2024-03-26 09:01:4225.10 25.08 -3.13%
TSLS 2024-03-26 10:02:1724.63 24.62 -5.00%
TSLS 2024-03-26 11:01:4924.39 24.38 -5.87%
TSLS 2024-03-26 12:02:0624.67 24.66 -4.81%
TSLS 2024-03-26 13:01:5324.83 24.82 -4.23%
TSLS 2024-03-26 14:02:2024.94 24.93 -3.85%
TSLS 2024-03-26 15:01:3324.95 24.94 -3.70%
TSLS 2024-03-26 16:02:1425.14 25.11 -3.13%
TSLS 2024-03-26 17:01:4025.03 24.99 -3.51%
TSLS 2024-03-26 18:01:4725.07 25.03 -3.39%
TSLS 2024-03-26 19:01:3725.14 25.03 -3.24%
TSLS 2024-03-26 20:02:200.00 0.00 -3.20%
2024-03-27

TSLS 2024-03-27 04:02:0325.15 23.70 -3.20%
TSLS 2024-03-27 05:01:3625.02 24.86 -3.20%
TSLS 2024-03-27 06:02:1125.09 24.91 -1.04%
TSLS 2024-03-27 07:01:5525.08 24.92 -0.85%
TSLS 2024-03-27 08:02:1724.99 24.96 -0.73%
TSLS 2024-03-27 09:01:5224.76 24.73 -1.66%
TSLS 2024-03-27 10:02:1325.37 25.36 0.73%
TSLS 2024-03-27 11:01:5025.09 25.08 -0.31%
TSLS 2024-03-27 12:02:3624.92 24.91 -1.00%
TSLS 2024-03-27 13:01:5024.82 24.81 -1.35%
TSLS 2024-03-27 14:02:1824.89 24.88 -1.12%
TSLS 2024-03-27 15:01:1724.89 24.88 -1.23%
TSLS 2024-03-27 16:01:3624.96 24.89 -1.04%
TSLS 2024-03-27 17:01:1324.96 24.93 -0.91%
TSLS 2024-03-27 18:02:0825.25 24.75 -0.68%
TSLS 2024-03-27 19:01:5725.11 24.91 -0.56%
TSLS 2024-03-27 20:02:140.00 0.00 -1.67%
2024-03-28

TSLS 2024-03-28 04:02:1426.60 24.79 -1.67%
TSLS 2024-03-28 05:01:4525.24 24.74 -0.40%
TSLS 2024-03-28 06:02:0625.30 24.89 -0.08%
TSLS 2024-03-28 07:01:4124.94 24.92 -0.04%
TSLS 2024-03-28 08:02:3524.88 24.86 -0.04%
TSLS 2024-03-28 09:01:4525.08 25.06 -0.04%
TSLS 2024-03-28 10:02:0225.34 25.33 1.75%
TSLS 2024-03-28 11:01:5425.26 25.25 1.23%
TSLS 2024-03-28 12:02:3225.36 25.35 1.83%
TSLS 2024-03-28 13:01:4625.28 25.27 1.47%
TSLS 2024-03-28 14:02:1425.37 25.36 1.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.