investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLS: Direxion Daily TSLA Bear 1X Shares





Clear duplicates of prices



2025-04-10
TSLS 2025-04-10 22:10:410.00 0.00 7.04%
2025-04-11
TSLS 2025-04-11 04:01:3010.70 10.66 0.60%
TSLS 2025-04-11 05:00:5910.84 10.82 1.81%
TSLS 2025-04-11 06:01:3010.58 10.57 -0.80%
TSLS 2025-04-11 07:01:0710.64 10.63 -0.30%
TSLS 2025-04-11 08:01:2410.67 10.66 0.20%
TSLS 2025-04-11 09:01:0510.69 10.68 0.50%
TSLS 2025-04-11 10:01:3410.74 10.73 0.80%
TSLS 2025-04-11 11:01:0310.83 10.82 1.51%
TSLS 2025-04-11 12:01:3210.98 10.97 3.22%
TSLS 2025-04-11 13:01:0010.83 10.82 1.61%
TSLS 2025-04-11 14:01:2910.77 10.76 1.21%
TSLS 2025-04-11 15:01:0010.85 10.84 2.11%
TSLS 2025-04-11 16:01:2610.68 10.66 0.10%
TSLS 2025-04-11 17:00:5410.67 10.64 -0.09%
TSLS 2025-04-11 18:01:2310.70 10.66 0.19%
TSLS 2025-04-11 19:00:5610.70 10.64 0.19%
TSLS 2025-04-11 20:01:240.00 0.00 0.19%
2025-04-14
TSLS 2025-04-14 04:01:2010.42 10.40 0.19%
TSLS 2025-04-14 05:00:5810.52 10.51 -1.41%
TSLS 2025-04-14 06:01:2610.55 10.54 -0.94%
TSLS 2025-04-14 07:00:5210.52 10.50 -1.41%
TSLS 2025-04-14 08:01:2710.47 10.46 -1.78%
TSLS 2025-04-14 09:01:0010.40 10.39 -2.54%
TSLS 2025-04-14 10:01:3110.44 10.43 -2.16%
TSLS 2025-04-14 11:01:0110.54 10.53 -1.13%
TSLS 2025-04-14 12:01:2610.79 10.78 1.13%
TSLS 2025-04-14 13:01:0010.82 10.81 1.60%
TSLS 2025-04-14 14:01:2410.78 10.77 1.13%
TSLS 2025-04-14 15:00:5910.69 10.68 0.19%
TSLS 2025-04-14 16:01:2010.68 10.67 -0.28%
TSLS 2025-04-14 17:01:1810.68 10.67 0.19%
TSLS 2025-04-14 18:01:2310.70 10.68 0.09%
TSLS 2025-04-14 19:00:5710.76 10.73 0.09%
TSLS 2025-04-14 20:01:180.00 0.00 0.09%
2025-04-15
TSLS 2025-04-15 04:01:2410.64 10.61 -0.09%
TSLS 2025-04-15 05:00:5410.62 10.61 -0.19%
TSLS 2025-04-15 06:01:2510.64 10.62 -0.09%
TSLS 2025-04-15 07:01:0310.68 10.66 0.19%
TSLS 2025-04-15 08:01:2810.73 10.72 0.75%
TSLS 2025-04-15 09:00:5810.75 10.74 0.94%
TSLS 2025-04-15 10:01:3010.49 10.48 -1.59%
TSLS 2025-04-15 11:01:0410.50 10.49 -1.50%
TSLS 2025-04-15 12:01:2610.53 10.52 -1.22%
TSLS 2025-04-15 13:01:0110.66 10.65 0.00%
TSLS 2025-04-15 14:01:2310.64 10.63 -0.19%
TSLS 2025-04-15 15:00:5710.65 10.64 0.00%
TSLS 2025-04-15 16:01:2110.58 10.57 -0.75%
TSLS 2025-04-15 17:01:0310.61 10.60 -0.38%
TSLS 2025-04-15 18:01:2010.73 10.71 0.19%
TSLS 2025-04-15 19:00:5710.74 10.72 0.66%
TSLS 2025-04-15 20:01:180.00 0.00 0.94%
2025-04-16
TSLS 2025-04-16 04:01:2110.90 10.86 0.94%
TSLS 2025-04-16 05:00:5410.79 10.78 2.16%
TSLS 2025-04-16 06:01:2510.81 10.79 2.07%
TSLS 2025-04-16 07:00:5910.82 10.81 2.25%
TSLS 2025-04-16 08:01:2510.78 10.77 1.60%
TSLS 2025-04-16 09:00:5710.80 10.79 2.07%
TSLS 2025-04-16 10:01:2710.82 10.81 2.35%
TSLS 2025-04-16 11:00:5810.78 10.77 1.88%
TSLS 2025-04-16 12:01:2410.81 10.80 2.16%
TSLS 2025-04-16 13:00:5210.93 10.92 3.47%
TSLS 2025-04-16 14:01:1911.13 11.12 5.07%
TSLS 2025-04-16 15:00:5711.27 11.26 6.67%
TSLS 2025-04-16 16:01:1911.11 11.09 4.98%
TSLS 2025-04-16 17:00:5511.18 11.16 5.49%
TSLS 2025-04-16 18:01:1811.11 11.06 5.01%
TSLS 2025-04-16 19:00:5411.07 11.04 4.64%
TSLS 2025-04-16 20:01:210.00 0.00 4.92%
2025-04-17
TSLS 2025-04-17 04:01:1810.95 10.93 -1.51%
TSLS 2025-04-17 05:00:5911.02 11.01 -0.85%
TSLS 2025-04-17 06:01:2611.01 11.00 -0.95%
TSLS 2025-04-17 07:00:5811.05 11.04 -0.47%
TSLS 2025-04-17 08:01:2011.02 11.01 -0.85%
TSLS 2025-04-17 09:00:5511.02 11.01 -1.14%
TSLS 2025-04-17 10:01:2511.07 11.06 -0.09%
TSLS 2025-04-17 11:00:5711.16 11.15 0.66%
TSLS 2025-04-17 12:01:2111.20 11.19 0.85%
TSLS 2025-04-17 13:00:5411.15 11.14 0.28%
TSLS 2025-04-17 14:01:2011.15 11.14 0.47%
TSLS 2025-04-17 15:00:5211.18 11.17 0.76%
TSLS 2025-04-17 16:01:2111.13 11.10 0.19%
TSLS 2025-04-17 17:00:5411.14 11.12 0.18%
TSLS 2025-04-17 18:01:1611.17 11.09 0.27%
TSLS 2025-04-17 19:00:5611.17 11.12 0.27%
TSLS 2025-04-17 20:01:210.00 0.00 0.27%
2025-04-21
TSLS 2025-04-21 04:01:2311.43 11.37 2.61%
TSLS 2025-04-21 05:00:5511.52 11.51 3.51%
TSLS 2025-04-21 06:01:2311.50 11.49 3.51%
TSLS 2025-04-21 07:00:4911.49 11.48 3.33%
TSLS 2025-04-21 08:01:2911.57 11.56 4.05%
TSLS 2025-04-21 09:00:5611.58 11.57 4.05%
TSLS 2025-04-21 10:01:2511.85 11.84 6.40%
TSLS 2025-04-21 11:01:0011.82 11.81 6.40%
TSLS 2025-04-21 12:01:2311.91 11.90 7.21%
TSLS 2025-04-21 13:00:5611.88 11.87 6.94%
TSLS 2025-04-21 14:01:2511.97 11.95 7.57%
TSLS 2025-04-21 15:01:0111.93 11.92 7.30%
TSLS 2025-04-21 16:01:2511.73 11.71 5.41%
TSLS 2025-04-21 17:00:5511.78 11.76 5.67%
TSLS 2025-04-21 18:01:2111.75 11.73 5.58%
TSLS 2025-04-21 19:00:5711.87 11.83 6.56%
TSLS 2025-04-21 20:01:200.00 0.00 5.94%
2025-04-22
TSLS 2025-04-22 04:01:2611.67 11.61 5.94%
TSLS 2025-04-22 05:00:5811.68 11.67 -0.72%
TSLS 2025-04-22 06:01:2411.67 11.66 -0.81%
TSLS 2025-04-22 07:01:0111.68 11.67 -0.72%
TSLS 2025-04-22 08:01:2911.67 11.66 -0.81%
TSLS 2025-04-22 09:00:5811.59 11.58 -1.35%
TSLS 2025-04-22 10:01:2711.25 11.24 -4.59%
TSLS 2025-04-22 11:01:0011.26 11.25 -4.59%
TSLS 2025-04-22 12:01:2511.11 11.10 -5.85%
TSLS 2025-04-22 13:01:0511.08 11.07 -6.29%
TSLS 2025-04-22 14:01:2811.35 11.34 -3.60%
TSLS 2025-04-22 15:00:5911.23 11.22 -4.77%
TSLS 2025-04-22 16:01:1911.22 11.09 -5.04%
TSLS 2025-04-22 17:00:5911.22 11.20 -5.02%
TSLS 2025-04-22 18:01:2510.78 10.75 -8.42%
TSLS 2025-04-22 19:01:0510.67 10.64 -9.35%
TSLS 2025-04-22 20:01:310.00 0.00 -9.78%
2025-04-23
TSLS 2025-04-23 04:01:3110.65 10.63 -4.85%
TSLS 2025-04-23 05:01:0310.53 10.52 -5.87%
TSLS 2025-04-23 06:01:3410.50 10.49 -6.21%
TSLS 2025-04-23 07:01:0310.48 10.47 -6.29%
TSLS 2025-04-23 08:01:2610.44 10.43 -6.63%
TSLS 2025-04-23 09:01:0210.34 10.33 -7.40%
TSLS 2025-04-23 10:01:3110.85 10.84 -3.15%
TSLS 2025-04-23 11:00:5710.40 10.39 -7.40%
TSLS 2025-04-23 12:01:3310.47 10.46 -6.46%
TSLS 2025-04-23 13:01:0210.39 10.38 -7.06%
TSLS 2025-04-23 14:01:3210.31 10.30 -7.82%
TSLS 2025-04-23 15:01:0410.34 10.33 -7.48%
TSLS 2025-04-23 16:01:3410.60 10.54 -5.10%
TSLS 2025-04-23 17:00:5710.55 10.54 -6.15%
TSLS 2025-04-23 18:01:1610.59 10.56 -6.15%
TSLS 2025-04-23 19:00:5710.63 10.60 -5.53%
TSLS 2025-04-23 20:01:230.00 0.00 -5.88%
2025-04-24
TSLS 2025-04-24 04:01:2410.74 10.71 0.98%
TSLS 2025-04-24 05:00:5310.84 10.83 1.87%
TSLS 2025-04-24 06:01:2810.74 10.73 1.16%
TSLS 2025-04-24 07:01:0110.67 10.66 0.45%
TSLS 2025-04-24 08:01:2710.65 10.64 0.27%
TSLS 2025-04-24 09:01:0110.57 10.56 -0.45%
TSLS 2025-04-24 10:01:2910.51 10.50 -0.98%
TSLS 2025-04-24 11:01:0510.47 10.46 -1.52%
TSLS 2025-04-24 12:01:2610.51 10.50 -1.07%
TSLS 2025-04-24 13:01:0110.44 10.43 -1.96%
TSLS 2025-04-24 14:01:2410.42 10.41 -1.78%
TSLS 2025-04-24 15:00:5910.39 10.38 -2.14%
TSLS 2025-04-24 16:01:2610.25 10.24 -3.30%
TSLS 2025-04-24 17:01:0810.27 10.23 -3.58%
TSLS 2025-04-24 18:01:2610.23 10.20 -3.77%
TSLS 2025-04-24 19:00:5510.19 10.18 -4.05%
TSLS 2025-04-24 20:01:240.00 0.00 -4.90%
2025-04-25
TSLS 2025-04-25 04:01:3410.09 10.08 -1.60%
TSLS 2025-04-25 05:00:5910.07 10.06 -1.88%
TSLS 2025-04-25 06:01:2610.08 10.07 -1.79%
TSLS 2025-04-25 07:01:0410.19 10.18 -0.56%
TSLS 2025-04-25 08:01:3010.19 10.18 -0.66%
TSLS 2025-04-25 09:01:0010.24 10.22 -0.66%
TSLS 2025-04-25 10:01:2510.11 10.10 -1.13%
TSLS 2025-04-25 11:00:599.66 9.65 -5.93%
TSLS 2025-04-25 12:01:239.41 9.40 -8.10%
TSLS 2025-04-25 13:00:579.22 9.21 -9.98%
TSLS 2025-04-25 14:01:229.33 9.32 -8.76%
TSLS 2025-04-25 15:00:579.24 9.23 -9.70%
TSLS 2025-04-25 16:01:209.26 9.25 -9.51%
TSLS 2025-04-25 17:00:569.25 9.23 -9.94%
TSLS 2025-04-25 18:01:239.29 9.24 -9.84%
TSLS 2025-04-25 19:00:599.29 9.26 -9.45%
TSLS 2025-04-25 20:01:230.00 0.00 -9.84%
2025-04-29
TSLS 2025-04-29 11:08:489.34 9.33 1.19%
TSLS 2025-04-29 12:01:159.29 9.28 0.65%
TSLS 2025-04-29 13:01:329.31 9.30 0.87%
TSLS 2025-04-29 14:00:589.23 9.22 0.11%
TSLS 2025-04-29 15:01:369.22 9.21 0.00%
TSLS 2025-04-29 16:00:599.05 9.03 -2.06%
TSLS 2025-04-29 17:01:229.09 9.08 -1.19%
TSLS 2025-04-29 18:00:529.10 9.09 -1.41%
TSLS 2025-04-29 19:01:259.12 9.11 -1.08%
TSLS 2025-04-29 20:00:550.00 0.00 -0.87%
2025-04-30
TSLS 2025-04-30 04:01:079.11 9.10 -0.87%
TSLS 2025-04-30 05:01:309.13 9.12 0.97%
TSLS 2025-04-30 06:01:039.12 9.11 0.97%
TSLS 2025-04-30 07:01:239.14 9.13 1.08%
TSLS 2025-04-30 08:01:039.18 9.17 1.41%
TSLS 2025-04-30 09:01:269.41 9.40 4.00%
TSLS 2025-04-30 10:01:079.65 9.64 6.71%
TSLS 2025-04-30 11:01:259.46 9.45 4.76%
TSLS 2025-04-30 12:01:089.43 9.42 4.33%
TSLS 2025-04-30 13:01:169.47 9.46 4.65%
TSLS 2025-04-30 14:01:049.43 9.42 4.22%
TSLS 2025-04-30 15:01:229.43 9.42 4.11%
TSLS 2025-04-30 16:01:049.36 9.35 1.52%
TSLS 2025-04-30 17:01:159.32 9.31 2.99%
TSLS 2025-04-30 18:01:029.37 9.35 3.77%
TSLS 2025-04-30 19:01:189.33 9.31 3.43%
TSLS 2025-04-30 20:01:090.00 0.00 3.10%
2025-05-01
TSLS 2025-05-01 04:07:079.35 9.34 -0.33%
TSLS 2025-05-01 05:01:019.31 9.30 -0.44%
TSLS 2025-05-01 06:01:279.27 9.26 -0.78%
TSLS 2025-05-01 07:01:019.27 9.26 -0.66%
TSLS 2025-05-01 08:01:299.25 9.24 -0.89%
TSLS 2025-05-01 09:01:039.35 9.34 0.00%
TSLS 2025-05-01 10:01:269.32 9.31 -0.44%
TSLS 2025-05-01 11:01:029.12 9.11 -2.55%
TSLS 2025-05-01 12:01:289.25 9.24 -0.78%
TSLS 2025-05-01 13:01:009.31 9.30 -0.22%
TSLS 2025-05-01 14:01:259.33 9.32 -0.11%
TSLS 2025-05-01 15:01:009.32 9.31 -0.22%
TSLS 2025-05-01 16:01:249.40 9.33 0.66%
TSLS 2025-05-01 17:00:579.45 9.44 1.29%
TSLS 2025-05-01 18:01:239.45 9.43 1.18%
TSLS 2025-05-01 19:01:019.49 9.47 1.50%
TSLS 2025-05-01 20:01:210.00 0.00 1.39%
2025-05-02
TSLS 2025-05-02 04:01:329.37 9.36 -0.32%
TSLS 2025-05-02 05:01:019.39 9.38 0.00%
TSLS 2025-05-02 06:01:419.36 9.35 -0.32%
TSLS 2025-05-02 07:01:009.38 9.37 -0.32%
TSLS 2025-05-02 08:01:299.36 9.35 -0.32%
TSLS 2025-05-02 09:01:049.25 9.24 -1.61%
TSLS 2025-05-02 10:01:289.32 9.31 -0.75%
TSLS 2025-05-02 11:00:599.20 9.19 -2.04%
TSLS 2025-05-02 12:01:329.17 9.16 -2.25%
TSLS 2025-05-02 13:01:068.99 8.98 -4.39%
TSLS 2025-05-02 14:01:288.93 8.92 -4.93%
TSLS 2025-05-02 15:01:019.07 9.06 -3.64%
TSLS 2025-05-02 16:01:289.18 9.17 -2.47%
TSLS 2025-05-02 17:00:579.16 9.15 -2.45%
TSLS 2025-05-02 18:01:179.19 9.11 -2.45%
TSLS 2025-05-02 19:00:569.18 9.13 -2.45%
TSLS 2025-05-02 20:01:260.00 0.00 -2.77%
2025-05-05
TSLS 2025-05-05 04:01:299.15 9.14 -0.11%
TSLS 2025-05-05 05:00:599.22 9.21 0.64%
TSLS 2025-05-05 06:01:259.21 9.20 0.53%
TSLS 2025-05-05 07:01:059.23 9.22 0.64%
TSLS 2025-05-05 08:01:249.25 9.24 0.96%
TSLS 2025-05-05 09:01:019.26 9.25 0.96%
TSLS 2025-05-05 10:01:309.37 9.36 2.56%
TSLS 2025-05-05 11:00:579.50 9.49 3.62%
TSLS 2025-05-05 12:01:289.52 9.51 3.83%
TSLS 2025-05-05 13:00:579.41 9.40 2.56%
TSLS 2025-05-05 14:01:289.40 9.39 2.45%
TSLS 2025-05-05 15:00:599.36 9.35 2.13%
TSLS 2025-05-05 16:01:269.40 9.39 2.45%
TSLS 2025-05-05 17:00:549.43 9.42 2.95%
TSLS 2025-05-05 18:01:199.45 9.43 3.06%
TSLS 2025-05-05 19:00:569.46 9.45 3.28%
TSLS 2025-05-05 20:01:230.00 0.00 3.28%
2025-05-06
TSLS 2025-05-06 04:01:399.53 9.51 3.28%
TSLS 2025-05-06 05:00:599.54 9.53 1.42%
TSLS 2025-05-06 06:01:299.56 9.55 1.97%
TSLS 2025-05-06 07:00:599.55 9.54 1.75%
TSLS 2025-05-06 09:01:039.57 9.56 1.97%
TSLS 2025-05-06 10:01:409.64 9.63 3.06%
TSLS 2025-05-06 11:00:599.59 9.58 2.18%
TSLS 2025-05-06 12:01:329.65 9.64 2.73%
TSLS 2025-05-06 13:00:599.63 9.62 2.62%
TSLS 2025-05-06 15:00:599.57 9.56 1.86%
TSLS 2025-05-06 16:01:279.58 9.57 1.97%
TSLS 2025-05-06 17:00:589.59 9.58 2.13%
TSLS 2025-05-06 18:01:269.59 9.56 2.02%
TSLS 2025-05-06 19:00:529.41 9.40 0.64%
TSLS 2025-05-06 20:01:160.00 0.00 0.64%
2025-05-07
TSLS 2025-05-07 04:01:179.44 9.43 -1.38%
TSLS 2025-05-07 05:01:049.43 9.42 -1.70%
TSLS 2025-05-07 06:01:219.43 9.42 -1.49%
TSLS 2025-05-07 07:01:039.45 9.43 -1.38%
TSLS 2025-05-07 09:01:039.49 9.48 -0.85%
TSLS 2025-05-07 10:01:179.56 9.55 0.00%
TSLS 2025-05-07 11:00:589.62 9.60 0.43%
TSLS 2025-05-07 12:01:139.64 9.63 0.85%
TSLS 2025-05-07 13:01:009.59 9.58 0.21%
TSLS 2025-05-07 15:01:029.57 9.56 -0.11%
TSLS 2025-05-07 16:01:159.54 9.52 -0.43%
TSLS 2025-05-07 17:00:579.55 9.53 -0.11%
TSLS 2025-05-07 18:01:079.56 9.53 -0.21%
TSLS 2025-05-07 19:00:599.57 9.56 -0.11%
TSLS 2025-05-07 20:01:120.00 0.00 -0.11%
2025-05-08
TSLS 2025-05-08 04:01:119.45 9.43 -0.64%
TSLS 2025-05-08 05:01:019.40 9.39 -1.38%
TSLS 2025-05-08 06:01:129.39 9.38 -1.49%
TSLS 2025-05-08 08:01:099.41 9.40 -1.17%
TSLS 2025-05-08 09:00:569.43 9.42 -1.17%
TSLS 2025-05-08 10:01:319.23 9.22 -3.30%
TSLS 2025-05-08 11:01:049.36 9.35 -1.81%
TSLS 2025-05-08 12:01:109.10 9.09 -4.58%
TSLS 2025-05-08 13:01:299.15 9.14 -4.15%
TSLS 2025-05-08 14:01:209.14 9.13 -4.15%
TSLS 2025-05-08 16:01:219.25 9.24 -3.19%
TSLS 2025-05-08 17:00:529.25 9.24 -2.94%
TSLS 2025-05-08 18:01:039.24 9.22 -3.14%
TSLS 2025-05-08 19:00:569.24 9.23 -3.25%
TSLS 2025-05-08 20:01:090.00 0.00 -3.25%
2025-05-09
TSLS 2025-05-09 05:00:579.17 9.16 -3.25%
TSLS 2025-05-09 06:01:139.15 9.14 -0.84%
TSLS 2025-05-09 07:00:579.14 9.13 -0.84%
TSLS 2025-05-09 08:01:099.16 9.15 -0.84%
TSLS 2025-05-09 09:01:029.11 9.10 -0.84%
TSLS 2025-05-09 10:01:178.67 8.66 -5.97%
TSLS 2025-05-09 11:01:028.73 8.72 -4.93%
TSLS 2025-05-09 12:01:128.79 8.77 -4.51%
TSLS 2025-05-09 13:00:578.85 8.84 -4.09%
TSLS 2025-05-09 14:01:148.73 8.72 -5.24%
TSLS 2025-05-09 15:00:578.84 8.83 -4.09%
TSLS 2025-05-09 16:01:178.81 8.80 -4.30%
TSLS 2025-05-09 17:00:538.80 8.78 -4.40%
TSLS 2025-05-09 18:01:058.84 8.76 -4.40%
TSLS 2025-05-09 19:00:578.80 8.76 -4.51%
TSLS 2025-05-09 20:01:070.00 0.00 -4.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.