$TSLS: Direxion Daily TSLA Bear 1X Shares
2024-02-27 TSLS 2024-02-27 15:01:51 22.92 22.91 -0.04% TSLS 2024-02-27 16:01:56 22.87 22.86 -0.42% TSLS 2024-02-27 17:02:02 22.99 22.85 -0.13% TSLS 2024-02-27 18:02:09 22.90 22.88 -0.13% TSLS 2024-02-27 19:01:58 22.91 22.87 -0.31% TSLS 2024-02-27 20:02:08 22.90 22.86 -0.31% TSLS 2024-02-27 21:08:23 0.00 0.00 -0.31% 2024-02-28 TSLS 2024-02-28 05:02:01 23.10 22.49 -0.31% TSLS 2024-02-28 06:02:09 23.20 22.68 -0.39% TSLS 2024-02-28 07:01:46 23.10 22.76 -0.39% TSLS 2024-02-28 08:01:55 22.90 22.80 -0.04% TSLS 2024-02-28 09:02:03 22.81 22.78 -0.35% TSLS 2024-02-28 10:02:23 22.79 22.75 -0.52% TSLS 2024-02-28 11:02:07 22.88 22.87 -0.09% TSLS 2024-02-28 12:01:56 22.39 22.38 -2.22% TSLS 2024-02-28 13:01:52 22.41 22.40 -2.09% TSLS 2024-02-28 14:02:21 22.44 22.43 -1.88% TSLS 2024-02-28 15:01:48 22.45 22.44 -1.96% TSLS 2024-02-28 16:02:19 22.61 22.60 -1.22% TSLS 2024-02-28 17:01:47 22.74 22.61 -1.13% TSLS 2024-02-28 18:02:08 22.76 22.74 -0.57% TSLS 2024-02-28 19:02:01 22.78 22.71 -0.48% TSLS 2024-02-28 20:02:01 23.05 22.65 -0.48% TSLS 2024-02-28 21:13:46 0.00 0.00 -0.48% 2024-02-29 TSLS 2024-02-29 05:01:56 23.18 22.25 -0.48% TSLS 2024-02-29 06:02:11 22.73 22.40 -0.48% TSLS 2024-02-29 07:01:51 22.73 22.45 -0.48% TSLS 2024-02-29 08:02:17 22.64 22.62 -0.48% TSLS 2024-02-29 09:01:51 22.69 22.67 0.35% TSLS 2024-02-29 10:02:25 22.37 22.35 -1.14% TSLS 2024-02-29 11:01:55 22.49 22.48 -0.31% TSLS 2024-02-29 12:02:25 22.88 22.87 1.18% TSLS 2024-02-29 13:01:52 22.88 22.87 1.09% TSLS 2024-02-29 14:02:20 22.86 22.85 0.96% TSLS 2024-02-29 15:01:54 22.78 22.77 0.79% TSLS 2024-02-29 16:02:15 22.78 22.77 0.74% TSLS 2024-02-29 17:01:47 22.72 22.34 0.22% TSLS 2024-02-29 18:02:19 22.83 22.79 0.88% TSLS 2024-02-29 19:01:46 22.82 22.77 0.97% TSLS 2024-02-29 20:01:55 22.84 22.80 0.97% TSLS 2024-02-29 21:14:05 0.00 0.00 0.97% 2024-03-01 TSLS 2024-03-01 05:02:06 22.77 0.00 0.97% TSLS 2024-03-01 06:02:16 22.77 22.38 0.97% TSLS 2024-03-01 07:01:53 23.12 22.46 0.49% TSLS 2024-03-01 08:02:29 22.96 22.52 0.49% TSLS 2024-03-01 09:02:10 22.75 22.71 0.49% TSLS 2024-03-01 10:02:22 22.76 22.74 0.35% TSLS 2024-03-01 11:01:51 22.91 22.90 1.11% TSLS 2024-03-01 12:02:20 22.91 22.90 1.15% TSLS 2024-03-01 13:01:54 22.80 22.78 0.49% TSLS 2024-03-01 14:02:22 22.55 22.54 -0.62% TSLS 2024-03-01 15:02:01 22.48 22.46 -0.93% TSLS 2024-03-01 16:02:13 22.59 22.58 -0.40% TSLS 2024-03-01 17:01:47 22.61 22.36 -0.40% TSLS 2024-03-01 18:02:22 22.61 22.59 -0.40% TSLS 2024-03-01 19:01:36 23.00 22.36 -0.40% 2024-03-04 TSLS 2024-03-04 00:16:24 0.00 0.00 -0.40% TSLS 2024-03-04 05:01:55 22.74 22.37 -0.40% TSLS 2024-03-04 06:02:33 23.15 22.83 -0.40% TSLS 2024-03-04 07:01:59 23.06 22.89 1.41% TSLS 2024-03-04 08:02:14 22.90 22.87 1.41% TSLS 2024-03-04 09:01:52 22.90 22.89 1.46% TSLS 2024-03-04 10:02:15 22.94 22.92 1.68% TSLS 2024-03-04 11:01:55 23.69 23.68 4.85% TSLS 2024-03-04 12:02:23 23.92 23.91 5.91% TSLS 2024-03-04 13:01:54 23.96 23.95 6.13% TSLS 2024-03-04 14:02:33 24.28 24.27 7.28% TSLS 2024-03-04 15:01:53 24.29 24.28 7.72% TSLS 2024-03-04 16:02:30 24.10 24.08 6.71% TSLS 2024-03-04 17:01:51 24.25 24.23 7.37% TSLS 2024-03-04 18:02:17 24.28 24.27 7.49% TSLS 2024-03-04 19:01:29 24.28 24.24 7.53% TSLS 2024-03-04 20:01:55 24.34 24.31 7.80% TSLS 2024-03-04 21:13:06 0.00 0.00 7.89% 2024-03-05 TSLS 2024-03-05 05:01:51 24.70 24.43 7.89% TSLS 2024-03-05 06:02:25 24.89 24.81 2.66% TSLS 2024-03-05 07:01:43 24.87 24.73 2.61% TSLS 2024-03-05 08:02:12 24.66 24.63 1.77% TSLS 2024-03-05 09:01:48 24.82 24.81 2.70% TSLS 2024-03-05 10:02:28 24.93 24.91 3.06% TSLS 2024-03-05 11:01:54 24.75 24.74 2.35% TSLS 2024-03-05 12:02:27 25.40 25.39 5.23% TSLS 2024-03-05 13:02:02 25.33 25.32 4.92% TSLS 2024-03-05 14:02:31 25.15 25.14 4.16% TSLS 2024-03-05 15:01:43 25.08 25.07 3.85% TSLS 2024-03-05 16:02:06 25.31 25.30 4.83% TSLS 2024-03-05 17:01:46 25.17 25.14 4.16% TSLS 2024-03-05 18:02:08 24.98 24.95 3.10% TSLS 2024-03-05 19:01:40 25.14 25.08 3.10% TSLS 2024-03-05 20:02:14 25.13 25.09 3.59% TSLS 2024-03-05 21:11:07 0.00 0.00 3.59% 2024-03-06 TSLS 2024-03-06 05:02:03 25.27 24.55 3.59% TSLS 2024-03-06 06:02:34 24.94 24.53 -1.73% TSLS 2024-03-06 07:01:55 24.98 24.67 -1.36% TSLS 2024-03-06 08:02:39 25.14 24.82 -0.62% TSLS 2024-03-06 09:01:39 25.12 25.11 -0.12% TSLS 2024-03-06 10:02:03 25.58 25.57 1.94% TSLS 2024-03-06 11:01:44 25.82 25.81 2.77% TSLS 2024-03-06 12:02:15 25.70 25.69 2.19% TSLS 2024-03-06 13:01:38 25.55 25.54 1.61% TSLS 2024-03-06 14:02:54 25.39 25.38 1.07% TSLS 2024-03-06 15:01:45 25.64 25.63 1.98% TSLS 2024-03-06 16:02:16 25.56 25.55 1.82% TSLS 2024-03-06 17:02:04 25.79 25.77 2.44% TSLS 2024-03-06 18:02:06 25.96 25.94 3.18% TSLS 2024-03-06 19:01:39 25.93 25.86 2.94% TSLS 2024-03-06 20:02:42 25.96 25.91 2.94% TSLS 2024-03-06 21:14:11 25.95 25.91 2.94% 2024-03-07 TSLS 2024-03-07 05:01:51 26.11 0.00 2.94% TSLS 2024-03-07 06:02:31 25.97 25.92 0.72% TSLS 2024-03-07 07:01:45 26.20 25.99 1.47% TSLS 2024-03-07 08:02:23 26.21 26.20 1.83% TSLS 2024-03-07 09:01:58 26.25 26.23 1.99% TSLS 2024-03-07 10:02:27 26.08 26.06 1.31% TSLS 2024-03-07 11:01:58 25.75 25.74 -0.04% TSLS 2024-03-07 12:02:49 25.46 25.45 -1.07% TSLS 2024-03-07 13:01:40 25.73 25.72 -0.08% TSLS 2024-03-07 14:02:23 25.59 25.58 -0.64% TSLS 2024-03-07 15:01:51 25.45 25.44 -1.11% TSLS 2024-03-07 16:02:19 25.38 25.37 -1.51% TSLS 2024-03-07 17:01:50 25.55 25.52 -0.95% TSLS 2024-03-07 18:02:29 25.54 25.52 -0.82% TSLS 2024-03-07 19:01:25 25.56 25.52 -0.82% TSLS 2024-03-07 20:02:03 25.55 25.49 -0.82% TSLS 2024-03-07 21:11:13 0.00 0.00 -0.82% 2024-03-08 TSLS 2024-03-08 05:02:02 25.79 25.00 -0.82% TSLS 2024-03-08 06:02:22 25.79 25.13 -0.82% TSLS 2024-03-08 07:01:48 25.41 25.20 -0.82% TSLS 2024-03-08 08:01:52 25.46 25.45 -0.82% TSLS 2024-03-08 09:01:42 25.30 25.28 -0.47% TSLS 2024-03-08 10:02:18 24.98 24.95 -1.98% TSLS 2024-03-08 11:01:53 25.35 25.34 -0.39% TSLS 2024-03-08 12:02:20 25.96 25.95 1.86% TSLS 2024-03-08 13:01:47 25.77 25.76 1.17% TSLS 2024-03-08 14:02:20 25.95 25.94 1.75% TSLS 2024-03-08 15:01:37 25.93 25.92 1.79% TSLS 2024-03-08 16:02:34 25.79 25.78 1.28% TSLS 2024-03-08 17:01:51 25.93 25.90 1.79% TSLS 2024-03-08 18:02:01 25.98 25.95 1.96% TSLS 2024-03-08 19:01:45 26.08 25.85 1.96% TSLS 2024-03-08 21:10:14 0.00 0.00 1.96% TSLS 2024-03-08 22:11:10 26.08 25.85 1.96% 2024-03-11 TSLS 2024-03-11 00:20:56 0.00 0.00 1.96% TSLS 2024-03-11 04:02:08 0.00 25.75 1.96% TSLS 2024-03-11 05:01:46 25.84 25.65 -0.67% TSLS 2024-03-11 06:02:31 26.07 25.65 -0.47% TSLS 2024-03-11 07:01:59 25.92 25.88 0.04% TSLS 2024-03-11 08:02:01 25.87 25.85 -0.47% TSLS 2024-03-11 09:01:48 25.85 25.83 -0.31% TSLS 2024-03-11 10:02:46 24.94 24.92 -3.93% TSLS 2024-03-11 11:01:58 25.48 25.47 -1.77% TSLS 2024-03-11 12:02:17 25.56 25.55 -1.37% TSLS 2024-03-11 13:02:16 25.44 25.43 -1.89% TSLS 2024-03-11 14:02:19 25.34 25.33 -2.20% TSLS 2024-03-11 15:01:58 25.49 25.48 -1.65% TSLS 2024-03-11 16:02:21 26.00 25.28 -1.34% TSLS 2024-03-11 17:01:51 25.54 25.52 -1.47% TSLS 2024-03-11 18:02:13 25.55 25.51 -1.47% TSLS 2024-03-11 19:01:44 25.52 25.48 -1.47% TSLS 2024-03-11 20:02:07 0.00 0.00 -1.47% 2024-03-12 TSLS 2024-03-12 04:02:14 25.56 24.98 -1.47% TSLS 2024-03-12 05:01:49 25.41 25.14 -1.47% TSLS 2024-03-12 06:02:21 25.38 25.13 -1.47% TSLS 2024-03-12 07:01:52 25.38 25.34 -1.47% TSLS 2024-03-12 08:02:32 25.39 25.37 -1.47% TSLS 2024-03-12 09:01:47 25.43 25.41 -0.42% TSLS 2024-03-12 10:02:30 26.30 26.29 2.74% TSLS 2024-03-12 11:02:02 25.73 25.72 0.66% TSLS 2024-03-12 12:02:25 25.54 25.53 -0.19% TSLS 2024-03-12 13:01:57 25.68 25.67 0.42% TSLS 2024-03-12 14:02:23 25.50 25.49 -0.31% TSLS 2024-03-12 15:01:51 25.46 25.45 -0.50% TSLS 2024-03-12 16:02:20 25.65 25.62 0.15% TSLS 2024-03-12 17:01:48 25.65 25.62 0.23% TSLS 2024-03-12 18:02:06 25.65 25.61 0.23% TSLS 2024-03-12 19:01:39 25.61 25.56 0.23% TSLS 2024-03-12 20:02:23 0.00 0.00 -0.12% 2024-03-13 TSLS 2024-03-13 04:02:01 25.79 25.41 -0.12% TSLS 2024-03-13 05:01:51 26.29 25.45 1.37% TSLS 2024-03-13 06:02:35 26.20 25.72 1.33% TSLS 2024-03-13 07:01:50 26.18 26.15 2.07% TSLS 2024-03-13 08:02:37 26.15 26.14 2.11% TSLS 2024-03-13 09:01:50 26.18 26.17 2.23% TSLS 2024-03-13 10:02:29 26.27 26.25 2.54% TSLS 2024-03-13 11:01:46 26.50 26.49 3.44% TSLS 2024-03-13 12:02:02 26.38 26.37 2.89% TSLS 2024-03-13 13:01:54 26.53 26.52 3.48% TSLS 2024-03-13 14:02:11 26.56 26.55 3.60% TSLS 2024-03-13 15:01:55 26.66 26.65 3.99% TSLS 2024-03-13 16:02:21 26.83 26.80 4.65% TSLS 2024-03-13 17:01:38 26.91 26.88 5.00% TSLS 2024-03-13 18:02:21 27.34 26.98 5.58% TSLS 2024-03-13 19:01:46 27.03 26.98 5.35% TSLS 2024-03-13 20:02:21 0.00 0.00 5.27% 2024-03-14 TSLS 2024-03-14 04:02:46 26.96 26.81 0.31% TSLS 2024-03-14 05:01:55 27.23 27.05 1.09% TSLS 2024-03-14 06:02:12 27.31 27.15 1.87% TSLS 2024-03-14 07:01:58 27.24 27.22 1.76% TSLS 2024-03-14 08:02:16 27.18 27.16 1.52% TSLS 2024-03-14 09:01:48 26.87 26.86 0.12% TSLS 2024-03-14 10:02:28 27.36 27.35 2.34% TSLS 2024-03-14 11:02:12 27.47 27.46 2.77% TSLS 2024-03-14 12:02:30 27.84 27.83 4.14% TSLS 2024-03-14 13:02:05 27.82 27.81 4.18% TSLS 2024-03-14 14:02:18 27.82 27.81 4.06% TSLS 2024-03-14 15:01:45 28.14 28.13 5.35% TSLS 2024-03-14 16:02:29 27.99 27.75 4.49% TSLS 2024-03-14 17:01:51 28.00 27.98 4.45% TSLS 2024-03-14 18:02:03 27.98 27.93 4.37% TSLS 2024-03-14 19:01:52 27.92 27.87 4.15% TSLS 2024-03-14 20:02:15 0.00 0.00 4.15% 2024-03-15 TSLS 2024-03-15 04:02:43 27.84 27.50 -0.26% TSLS 2024-03-15 05:01:53 27.73 27.50 -0.71% TSLS 2024-03-15 06:02:08 27.68 27.50 -1.57% TSLS 2024-03-15 07:01:46 27.65 27.63 -1.57% TSLS 2024-03-15 08:02:21 27.81 27.80 -0.75% TSLS 2024-03-15 09:01:52 27.82 27.80 -0.45% TSLS 2024-03-15 10:02:22 28.03 28.02 0.26% TSLS 2024-03-15 11:01:50 27.92 27.91 -0.07% TSLS 2024-03-15 12:02:26 27.94 27.92 0.00% TSLS 2024-03-15 13:02:00 28.15 28.14 0.97% TSLS 2024-03-15 14:02:16 27.83 27.81 -0.34% TSLS 2024-03-15 15:01:54 27.74 27.73 -0.67% TSLS 2024-03-15 16:02:29 27.79 27.72 -0.67% TSLS 2024-03-15 17:01:41 27.67 27.64 -0.90% TSLS 2024-03-15 18:02:13 27.99 27.65 -0.79% TSLS 2024-03-15 19:01:46 27.99 27.61 -0.79% TSLS 2024-03-15 20:02:05 0.00 0.00 -0.79% 2024-03-18 TSLS 2024-03-18 04:02:08 27.39 26.75 -0.79% TSLS 2024-03-18 05:01:50 27.37 26.79 -3.26% TSLS 2024-03-18 08:02:30 26.85 26.83 -3.01% TSLS 2024-03-18 09:01:47 26.65 26.62 -3.98% TSLS 2024-03-18 10:03:01 27.11 27.10 -2.15% TSLS 2024-03-18 11:01:36 26.15 26.14 -5.62% TSLS 2024-03-18 12:02:23 26.06 26.05 -5.98% TSLS 2024-03-18 13:01:50 26.22 26.21 -5.37% TSLS 2024-03-18 14:02:26 26.11 26.10 -5.80% TSLS 2024-03-18 15:01:48 26.09 26.08 -5.91% TSLS 2024-03-18 16:02:28 25.99 25.90 -6.34% TSLS 2024-03-18 17:01:38 25.99 25.96 -6.28% TSLS 2024-03-18 18:02:00 26.13 26.06 -5.45% TSLS 2024-03-18 19:01:41 26.08 26.01 -5.45% TSLS 2024-03-18 20:02:19 0.00 0.00 -5.45% 2024-03-19 TSLS 2024-03-19 04:02:26 26.07 25.55 -5.45% TSLS 2024-03-19 05:01:37 25.58 25.36 -0.69% TSLS 2024-03-19 06:02:35 25.74 25.48 -1.08% TSLS 2024-03-19 07:02:04 25.89 25.87 -0.07% TSLS 2024-03-19 08:02:41 26.04 26.02 1.15% TSLS 2024-03-19 09:02:02 26.12 26.11 1.52% TSLS 2024-03-19 10:02:17 26.43 26.42 2.42% TSLS 2024-03-19 11:01:48 26.26 26.25 1.84% TSLS 2024-03-19 12:02:37 26.14 26.13 1.37% TSLS 2024-03-19 13:02:05 26.00 25.99 0.87% TSLS 2024-03-19 14:02:38 26.18 26.17 1.52% TSLS 2024-03-19 15:02:06 26.08 26.07 1.19% TSLS 2024-03-19 16:02:39 26.17 26.14 0.58% TSLS 2024-03-19 17:01:45 26.20 26.18 1.63% TSLS 2024-03-19 18:02:12 26.17 26.15 1.55% TSLS 2024-03-19 19:01:48 26.15 26.12 1.55% TSLS 2024-03-19 20:02:18 0.00 0.00 1.55% 2024-03-20 TSLS 2024-03-20 04:02:24 26.30 25.77 1.55% TSLS 2024-03-20 05:02:12 26.27 25.80 -0.50% TSLS 2024-03-20 06:02:33 26.31 25.81 -0.50% TSLS 2024-03-20 07:01:17 26.36 25.82 -0.50% TSLS 2024-03-20 08:02:12 26.00 25.98 -0.50% TSLS 2024-03-20 09:01:51 25.96 25.95 -0.66% TSLS 2024-03-20 10:02:38 26.12 26.11 -0.04% TSLS 2024-03-20 11:01:34 25.85 25.84 -1.09% TSLS 2024-03-20 12:02:24 25.99 25.98 -0.62% TSLS 2024-03-20 13:01:49 25.94 25.93 -0.93% TSLS 2024-03-20 14:02:29 25.69 25.67 -1.71% TSLS 2024-03-20 15:01:48 25.57 25.56 -2.14% TSLS 2024-03-20 16:02:35 25.45 25.40 -2.60% TSLS 2024-03-20 17:01:34 25.46 25.43 -2.56% TSLS 2024-03-20 18:02:11 25.61 25.23 -2.49% TSLS 2024-03-20 19:01:56 25.40 25.22 -2.68% TSLS 2024-03-20 20:02:17 0.00 0.00 -3.67% 2024-03-21 TSLS 2024-03-21 04:02:12 25.36 24.73 -3.67% TSLS 2024-03-21 05:01:59 25.34 25.02 -1.49% TSLS 2024-03-21 06:02:45 25.35 25.02 -1.11% TSLS 2024-03-21 07:01:56 25.32 25.28 -1.11% TSLS 2024-03-21 08:02:16 25.21 25.19 -0.84% TSLS 2024-03-21 09:01:32 25.26 25.23 -0.88% TSLS 2024-03-21 10:02:19 25.69 25.68 0.84% TSLS 2024-03-21 11:01:57 25.49 25.48 0.31% TSLS 2024-03-21 12:02:28 25.75 25.74 1.11% TSLS 2024-03-21 13:01:45 25.87 25.86 1.57% TSLS 2024-03-21 14:02:09 26.00 25.99 2.07% TSLS 2024-03-21 15:01:43 25.90 25.88 1.65% TSLS 2024-03-21 16:02:06 25.99 25.82 1.84% TSLS 2024-03-21 17:01:45 25.90 25.87 1.65% TSLS 2024-03-21 18:01:56 25.91 25.85 1.65% TSLS 2024-03-21 19:01:39 25.91 25.86 1.69% TSLS 2024-03-21 20:02:32 0.00 0.00 1.69% 2024-03-22 TSLS 2024-03-22 04:02:09 26.20 25.47 1.69% TSLS 2024-03-22 05:01:36 26.50 25.62 1.69% TSLS 2024-03-22 06:02:15 26.75 26.51 2.32% TSLS 2024-03-22 07:01:45 26.81 26.78 3.34% TSLS 2024-03-22 08:02:13 26.97 26.95 4.28% TSLS 2024-03-22 09:01:55 26.75 26.73 3.38% TSLS 2024-03-22 10:02:32 26.44 26.42 2.04% TSLS 2024-03-22 11:01:56 26.35 26.34 1.73% TSLS 2024-03-22 12:02:24 26.43 26.42 1.92% TSLS 2024-03-22 13:01:51 26.41 26.40 1.89% TSLS 2024-03-22 14:01:58 26.27 26.26 1.41% TSLS 2024-03-22 15:01:47 26.25 26.24 1.30% TSLS 2024-03-22 16:02:18 26.46 26.15 1.22% TSLS 2024-03-22 17:01:39 26.21 26.19 1.20% TSLS 2024-03-22 18:01:58 26.27 26.22 1.20% TSLS 2024-03-22 19:01:55 26.26 26.19 1.20% TSLS 2024-03-22 20:02:21 0.00 0.00 1.20% 2024-03-25 TSLS 2024-03-25 04:02:17 26.70 26.38 1.27% TSLS 2024-03-25 05:01:57 26.60 26.38 1.04% TSLS 2024-03-25 06:02:23 26.69 26.31 0.50% TSLS 2024-03-25 07:02:03 26.58 26.56 1.39% TSLS 2024-03-25 08:02:09 26.56 26.54 1.27% TSLS 2024-03-25 09:01:41 26.49 26.47 0.89% TSLS 2024-03-25 10:02:35 26.11 26.10 -0.46% TSLS 2024-03-25 11:01:50 26.24 26.23 0.04% TSLS 2024-03-25 12:02:25 26.07 26.06 -0.73% TSLS 2024-03-25 13:01:59 26.00 25.98 -0.93% TSLS 2024-03-25 14:02:19 25.92 25.91 -1.08% TSLS 2024-03-25 15:02:03 25.96 25.95 -1.12% TSLS 2024-03-25 16:02:17 25.91 25.88 -1.24% TSLS 2024-03-25 17:01:41 25.87 25.84 -1.22% TSLS 2024-03-25 18:01:41 25.89 25.85 -1.26% TSLS 2024-03-25 19:01:47 25.77 25.72 -1.79% TSLS 2024-03-25 20:02:14 0.00 0.00 -1.79% 2024-03-26 TSLS 2024-03-26 04:02:07 25.84 25.26 -1.49% TSLS 2024-03-26 05:01:36 25.50 25.00 -2.78% TSLS 2024-03-26 06:02:18 25.24 25.03 -3.36% TSLS 2024-03-26 07:01:38 25.16 25.11 -3.36% TSLS 2024-03-26 08:02:33 25.14 25.12 -3.28% TSLS 2024-03-26 09:01:42 25.10 25.08 -3.13% TSLS 2024-03-26 10:02:17 24.63 24.62 -5.00% TSLS 2024-03-26 11:01:49 24.39 24.38 -5.87% TSLS 2024-03-26 12:02:06 24.67 24.66 -4.81% TSLS 2024-03-26 13:01:53 24.83 24.82 -4.23% TSLS 2024-03-26 14:02:20 24.94 24.93 -3.85% TSLS 2024-03-26 15:01:33 24.95 24.94 -3.70% TSLS 2024-03-26 16:02:14 25.14 25.11 -3.13% TSLS 2024-03-26 17:01:40 25.03 24.99 -3.51% TSLS 2024-03-26 18:01:47 25.07 25.03 -3.39% TSLS 2024-03-26 19:01:37 25.14 25.03 -3.24% TSLS 2024-03-26 20:02:20 0.00 0.00 -3.20% 2024-03-27 TSLS 2024-03-27 04:02:03 25.15 23.70 -3.20% TSLS 2024-03-27 05:01:36 25.02 24.86 -3.20% TSLS 2024-03-27 06:02:11 25.09 24.91 -1.04% TSLS 2024-03-27 07:01:55 25.08 24.92 -0.85% TSLS 2024-03-27 08:02:17 24.99 24.96 -0.73% TSLS 2024-03-27 09:01:52 24.76 24.73 -1.66% TSLS 2024-03-27 10:02:13 25.37 25.36 0.73% TSLS 2024-03-27 11:01:50 25.09 25.08 -0.31% TSLS 2024-03-27 12:02:36 24.92 24.91 -1.00% TSLS 2024-03-27 13:01:50 24.82 24.81 -1.35% TSLS 2024-03-27 14:02:18 24.89 24.88 -1.12% TSLS 2024-03-27 15:01:17 24.89 24.88 -1.23% TSLS 2024-03-27 16:01:36 24.96 24.89 -1.04% TSLS 2024-03-27 17:01:13 24.96 24.93 -0.91% TSLS 2024-03-27 18:02:08 25.25 24.75 -0.68% TSLS 2024-03-27 19:01:57 25.11 24.91 -0.56% TSLS 2024-03-27 20:02:14 0.00 0.00 -1.67% 2024-03-28 TSLS 2024-03-28 04:02:14 26.60 24.79 -1.67% TSLS 2024-03-28 05:01:45 25.24 24.74 -0.40% TSLS 2024-03-28 06:02:06 25.30 24.89 -0.08% TSLS 2024-03-28 07:01:41 24.94 24.92 -0.04% TSLS 2024-03-28 08:02:35 24.88 24.86 -0.04% TSLS 2024-03-28 09:01:45 25.08 25.06 -0.04% TSLS 2024-03-28 10:02:02 25.34 25.33 1.75% TSLS 2024-03-28 11:01:54 25.26 25.25 1.23% TSLS 2024-03-28 12:02:32 25.36 25.35 1.83% TSLS 2024-03-28 13:01:46 25.28 25.27 1.47% TSLS 2024-03-28 14:02:14 25.37 25.36 1.83%