investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLR: GraniteShares 1.75x Long TSLA Daily ETF





Clear duplicates of prices



2025-03-03
TSLR 2025-03-03 23:01:020.00 0.00 -7.61%
2025-03-04
TSLR 2025-03-04 05:01:0219.65 19.60 -1.47%
TSLR 2025-03-04 06:01:4919.62 19.56 -1.37%
TSLR 2025-03-04 07:01:0319.36 19.13 -3.40%
TSLR 2025-03-04 08:01:3519.15 19.08 -3.92%
TSLR 2025-03-04 09:01:0018.55 18.51 -7.04%
TSLR 2025-03-04 10:01:4218.28 18.25 -8.32%
TSLR 2025-03-04 11:01:0317.35 17.31 -12.33%
TSLR 2025-03-04 12:01:3317.25 17.22 -12.57%
TSLR 2025-03-04 13:00:5817.53 17.49 -11.15%
TSLR 2025-03-04 14:01:3217.94 17.90 -9.55%
TSLR 2025-03-04 15:00:5718.73 18.70 -5.77%
TSLR 2025-03-04 16:01:2419.46 19.43 -2.36%
TSLR 2025-03-04 17:01:1418.18 18.12 -8.18%
TSLR 2025-03-04 18:01:2018.89 18.80 -5.57%
TSLR 2025-03-04 19:00:5518.84 18.75 -5.57%
TSLR 2025-03-04 20:01:2219.02 18.90 -4.71%
TSLR 2025-03-04 21:08:340.00 0.00 3.41%
2025-03-05
TSLR 2025-03-05 05:00:5919.01 18.93 4.21%
TSLR 2025-03-05 06:01:2419.24 19.19 5.22%
TSLR 2025-03-05 07:01:0118.94 18.90 3.71%
TSLR 2025-03-05 08:01:2918.61 18.57 2.26%
TSLR 2025-03-05 09:00:5918.63 18.59 2.26%
TSLR 2025-03-05 10:01:2718.18 18.15 0.20%
TSLR 2025-03-05 11:01:0118.66 18.62 3.01%
TSLR 2025-03-05 12:01:2418.11 18.07 -0.40%
TSLR 2025-03-05 13:00:5518.30 18.26 1.15%
TSLR 2025-03-05 14:01:2718.50 18.47 1.86%
TSLR 2025-03-05 15:00:5718.38 18.35 1.76%
TSLR 2025-03-05 16:01:2418.80 18.77 3.11%
TSLR 2025-03-05 17:01:1319.12 19.05 4.71%
TSLR 2025-03-05 18:01:2119.13 19.08 5.18%
TSLR 2025-03-05 19:01:0118.99 18.92 5.13%
TSLR 2025-03-05 20:01:2219.01 18.93 4.85%
TSLR 2025-03-05 21:10:360.00 0.00 5.18%
2025-03-06
TSLR 2025-03-06 05:01:0618.75 18.53 -2.98%
TSLR 2025-03-06 06:01:2518.32 18.19 -4.80%
TSLR 2025-03-06 07:00:5818.32 18.25 -4.30%
TSLR 2025-03-06 08:01:2718.31 18.28 -4.14%
TSLR 2025-03-06 09:01:0218.32 18.18 -4.85%
TSLR 2025-03-06 10:01:2818.01 17.99 -5.90%
TSLR 2025-03-06 11:00:5917.72 17.67 -8.22%
TSLR 2025-03-06 12:01:3017.99 17.96 -6.12%
TSLR 2025-03-06 13:01:0417.18 17.14 -10.70%
TSLR 2025-03-06 14:01:3017.01 16.99 -11.36%
TSLR 2025-03-06 15:01:0016.81 16.78 -12.13%
TSLR 2025-03-06 16:01:3116.71 16.67 -12.80%
TSLR 2025-03-06 17:01:1516.88 16.85 -12.52%
TSLR 2025-03-06 18:01:2517.12 17.08 -10.80%
TSLR 2025-03-06 19:01:0217.02 16.97 -11.12%
TSLR 2025-03-06 20:01:2916.91 16.85 -11.59%
TSLR 2025-03-06 21:11:250.00 0.00 -1.47%
2025-03-07
TSLR 2025-03-07 05:01:0016.75 16.70 -1.47%
TSLR 2025-03-07 06:01:2716.87 16.83 -0.21%
TSLR 2025-03-07 07:01:0116.78 16.74 -0.73%
TSLR 2025-03-07 08:01:2616.72 16.69 -0.42%
TSLR 2025-03-07 09:00:5816.36 16.33 -3.09%
TSLR 2025-03-07 10:01:2916.46 16.43 -2.62%
TSLR 2025-03-07 11:00:5516.65 16.62 -1.73%
TSLR 2025-03-07 12:01:3216.31 16.28 -3.25%
TSLR 2025-03-07 13:00:5815.57 15.55 -7.18%
TSLR 2025-03-07 14:01:3116.21 16.18 -4.04%
TSLR 2025-03-07 15:00:5816.92 16.89 -0.10%
TSLR 2025-03-07 16:01:3016.69 16.67 -2.05%
TSLR 2025-03-07 17:01:1916.85 16.79 -0.58%
TSLR 2025-03-07 18:01:2116.84 16.78 -0.77%
TSLR 2025-03-07 19:00:5816.85 16.79 -0.59%
TSLR 2025-03-07 20:01:2516.98 16.43 -0.59%
TSLR 2025-03-07 21:11:570.00 0.00 -0.59%
2025-03-10
TSLR 2025-03-10 04:01:2016.42 16.10 -0.59%
TSLR 2025-03-10 05:00:5715.68 15.65 -7.02%
TSLR 2025-03-10 06:01:2915.90 15.86 -5.73%
TSLR 2025-03-10 07:00:5315.83 15.80 -6.02%
TSLR 2025-03-10 08:01:2515.82 15.78 -5.96%
TSLR 2025-03-10 09:00:5915.55 15.52 -7.67%
TSLR 2025-03-10 10:01:3114.24 14.22 -15.64%
TSLR 2025-03-10 11:01:0313.99 13.97 -16.82%
TSLR 2025-03-10 12:01:2813.76 13.74 -18.00%
TSLR 2025-03-10 13:01:0012.73 12.71 -23.85%
TSLR 2025-03-10 14:01:2612.16 12.14 -27.63%
TSLR 2025-03-10 15:01:0411.78 11.75 -29.75%
TSLR 2025-03-10 16:01:3111.64 11.54 -30.64%
TSLR 2025-03-10 17:01:0711.73 11.70 -30.42%
TSLR 2025-03-10 18:01:2711.32 11.31 -33.10%
TSLR 2025-03-10 19:01:1311.23 11.22 -33.27%
TSLR 2025-03-10 20:01:370.00 0.00 -34.64%
2025-03-11
TSLR 2025-03-11 04:01:2411.85 11.79 0.71%
TSLR 2025-03-11 05:01:0212.67 12.65 6.42%
TSLR 2025-03-11 06:01:2912.27 12.24 4.16%
TSLR 2025-03-11 07:01:0812.02 12.00 2.32%
TSLR 2025-03-11 08:01:2612.28 12.25 3.57%
TSLR 2025-03-11 09:01:0511.68 11.66 0.24%
TSLR 2025-03-11 10:01:2912.86 12.82 7.25%
TSLR 2025-03-11 11:01:0312.02 11.99 2.32%
TSLR 2025-03-11 12:01:3412.24 12.22 3.57%
TSLR 2025-03-11 13:01:0012.13 12.10 2.97%
TSLR 2025-03-11 14:01:2412.52 12.50 5.11%
TSLR 2025-03-11 15:01:0312.92 12.90 7.66%
TSLR 2025-03-11 16:01:2412.56 12.53 5.47%
TSLR 2025-03-11 17:01:1712.48 12.45 7.39%
TSLR 2025-03-11 18:01:2412.62 12.59 8.16%
TSLR 2025-03-11 19:00:5812.94 12.90 11.17%
TSLR 2025-03-11 20:01:220.00 0.00 11.51%
2025-03-12
TSLR 2025-03-12 04:01:2513.24 13.09 5.41%
TSLR 2025-03-12 05:01:0013.39 13.35 7.56%
TSLR 2025-03-12 06:01:2813.34 13.32 7.22%
TSLR 2025-03-12 07:01:0113.33 13.31 7.30%
TSLR 2025-03-12 08:01:2913.41 13.38 7.99%
TSLR 2025-03-12 09:00:5713.92 13.84 12.03%
TSLR 2025-03-12 10:01:3014.40 14.36 16.41%
TSLR 2025-03-12 11:01:0313.99 13.97 12.97%
TSLR 2025-03-12 12:01:2814.22 14.20 14.78%
TSLR 2025-03-12 13:01:0014.43 14.40 16.24%
TSLR 2025-03-12 14:01:2314.36 14.34 15.64%
TSLR 2025-03-12 15:01:0014.46 14.45 17.10%
TSLR 2025-03-12 16:01:2914.48 14.44 16.58%
TSLR 2025-03-12 17:01:0914.51 14.48 16.09%
TSLR 2025-03-12 18:01:2614.56 14.51 16.57%
TSLR 2025-03-12 19:00:5914.79 14.75 17.61%
TSLR 2025-03-12 20:01:270.00 0.00 19.78%
2025-03-13
TSLR 2025-03-13 04:01:2614.14 14.10 -2.40%
TSLR 2025-03-13 05:00:5713.86 13.83 -4.56%
TSLR 2025-03-13 06:01:2814.50 14.47 0.40%
TSLR 2025-03-13 07:01:0214.42 14.36 -0.16%
TSLR 2025-03-13 08:01:2914.14 14.08 -2.16%
TSLR 2025-03-13 09:01:0114.35 14.32 -1.68%
TSLR 2025-03-13 10:01:2513.01 12.98 -11.45%
TSLR 2025-03-13 11:00:5913.22 13.20 -9.93%
TSLR 2025-03-13 12:01:2312.83 12.81 -12.57%
TSLR 2025-03-13 13:00:5613.20 13.07 -10.49%
TSLR 2025-03-13 14:01:2313.33 13.30 -8.89%
TSLR 2025-03-13 15:00:5613.68 13.65 -6.33%
TSLR 2025-03-13 16:01:1613.55 13.52 -6.97%
TSLR 2025-03-13 17:01:1113.51 13.47 -6.17%
TSLR 2025-03-13 18:01:1713.54 13.50 -6.45%
TSLR 2025-03-13 19:00:5713.68 13.64 -5.34%
TSLR 2025-03-13 20:01:200.00 0.00 -5.96%
2025-03-14
TSLR 2025-03-14 04:01:2413.84 13.72 1.60%
TSLR 2025-03-14 05:00:5813.93 13.88 2.22%
TSLR 2025-03-14 06:01:2413.96 13.92 2.77%
TSLR 2025-03-14 07:00:5613.98 13.94 2.77%
TSLR 2025-03-14 08:01:2514.03 14.00 3.33%
TSLR 2025-03-14 09:00:5514.19 14.15 4.09%
TSLR 2025-03-14 10:01:2613.63 13.60 0.83%
TSLR 2025-03-14 11:00:5514.13 14.11 3.95%
TSLR 2025-03-14 12:01:2614.44 14.42 6.17%
TSLR 2025-03-14 13:00:5914.44 14.42 5.96%
TSLR 2025-03-14 14:01:2114.48 14.46 5.96%
TSLR 2025-03-14 15:00:5514.54 14.52 6.93%
TSLR 2025-03-14 16:01:2514.58 14.54 6.93%
TSLR 2025-03-14 17:01:1414.59 14.56 7.38%
TSLR 2025-03-14 18:01:1714.66 14.62 7.82%
TSLR 2025-03-14 19:00:5914.64 14.56 7.90%
TSLR 2025-03-14 20:01:260.00 0.00 7.90%
2025-03-17
TSLR 2025-03-17 04:01:3014.12 14.03 -3.32%
TSLR 2025-03-17 05:01:0214.06 14.04 -3.62%
TSLR 2025-03-17 06:01:2914.11 14.07 -3.39%
TSLR 2025-03-17 07:00:5914.34 14.31 -1.70%
TSLR 2025-03-17 08:01:2914.27 14.24 -1.77%
TSLR 2025-03-17 09:01:0214.22 14.20 -2.51%
TSLR 2025-03-17 10:01:3213.71 13.69 -6.35%
TSLR 2025-03-17 11:01:0113.04 13.02 -11.14%
TSLR 2025-03-17 12:01:3112.71 12.70 -13.80%
TSLR 2025-03-17 13:01:0212.66 12.64 -14.02%
TSLR 2025-03-17 14:01:2813.10 13.09 -10.48%
TSLR 2025-03-17 15:01:0113.31 13.29 -9.08%
TSLR 2025-03-17 16:01:2413.10 13.07 -10.33%
TSLR 2025-03-17 17:01:0613.08 13.05 -10.10%
TSLR 2025-03-17 18:01:2613.07 13.05 -10.10%
TSLR 2025-03-17 19:00:5913.09 13.06 -10.24%
TSLR 2025-03-17 20:01:250.00 0.00 -11.20%
2025-03-18
TSLR 2025-03-18 04:01:2813.08 12.88 -11.20%
TSLR 2025-03-18 05:01:0113.05 13.01 -0.89%
TSLR 2025-03-18 06:01:2512.82 12.78 -2.41%
TSLR 2025-03-18 07:01:0012.71 12.68 -3.09%
TSLR 2025-03-18 08:01:3012.48 12.46 -4.60%
TSLR 2025-03-18 09:00:5912.12 12.09 -7.15%
TSLR 2025-03-18 10:01:3411.59 11.57 -10.93%
TSLR 2025-03-18 11:01:0411.60 11.58 -10.58%
TSLR 2025-03-18 12:01:3012.14 12.12 -6.87%
TSLR 2025-03-18 13:00:5912.09 12.06 -7.29%
TSLR 2025-03-18 14:01:2711.71 11.69 -9.90%
TSLR 2025-03-18 15:00:5911.92 11.91 -8.52%
TSLR 2025-03-18 16:01:2211.84 11.79 -9.42%
TSLR 2025-03-18 17:01:1711.85 11.82 -9.89%
TSLR 2025-03-18 18:01:2612.05 11.96 -9.21%
TSLR 2025-03-18 19:01:0412.08 12.06 -8.22%
TSLR 2025-03-18 20:01:300.00 0.00 -8.30%
2025-03-19
TSLR 2025-03-19 04:01:3112.08 12.04 -8.30%
TSLR 2025-03-19 05:00:5912.37 12.36 4.49%
TSLR 2025-03-19 06:01:3312.49 12.46 5.33%
TSLR 2025-03-19 07:00:5712.48 12.47 5.33%
TSLR 2025-03-19 08:01:3012.49 12.46 5.33%
TSLR 2025-03-19 09:01:0812.46 12.45 5.40%
TSLR 2025-03-19 10:01:3212.35 12.33 4.19%
TSLR 2025-03-19 11:00:5912.39 12.37 4.49%
TSLR 2025-03-19 12:01:3512.85 12.84 8.22%
TSLR 2025-03-19 13:01:0112.76 12.74 7.46%
TSLR 2025-03-19 14:01:3312.70 12.66 7.31%
TSLR 2025-03-19 15:01:0513.13 13.10 10.05%
TSLR 2025-03-19 16:01:3012.86 12.84 8.22%
TSLR 2025-03-19 17:00:5712.91 12.88 9.26%
TSLR 2025-03-19 18:01:3113.02 12.98 10.54%
TSLR 2025-03-19 19:01:0213.11 13.08 11.55%
TSLR 2025-03-19 20:01:290.00 0.00 13.00%
2025-03-20
TSLR 2025-03-20 04:01:2713.51 13.47 4.76%
TSLR 2025-03-20 05:01:0013.26 13.22 3.57%
TSLR 2025-03-20 06:01:3012.61 12.57 -2.04%
TSLR 2025-03-20 07:00:5712.48 12.46 -2.55%
TSLR 2025-03-20 08:01:3012.53 12.50 -2.72%
TSLR 2025-03-20 09:00:5912.53 12.51 -2.63%
TSLR 2025-03-20 10:01:3512.86 12.84 0.08%
TSLR 2025-03-20 11:00:5712.86 12.85 0.42%
TSLR 2025-03-20 12:01:2912.51 12.49 -2.80%
TSLR 2025-03-20 13:01:0312.57 12.55 -1.87%
TSLR 2025-03-20 14:01:2612.75 12.73 -0.68%
TSLR 2025-03-20 15:01:0212.58 12.56 -2.21%
TSLR 2025-03-20 16:01:2812.92 12.85 0.34%
TSLR 2025-03-20 17:01:2912.92 12.89 0.55%
TSLR 2025-03-20 18:01:2612.84 12.80 0.55%
TSLR 2025-03-20 19:00:5912.83 12.79 0.08%
TSLR 2025-03-20 20:01:220.00 0.00 -0.39%
2025-03-21
TSLR 2025-03-21 04:01:3012.83 12.80 -0.39%
TSLR 2025-03-21 05:01:0212.67 12.63 -1.64%
TSLR 2025-03-21 06:01:3112.76 12.72 -1.40%
TSLR 2025-03-21 07:00:5812.74 12.71 -1.09%
TSLR 2025-03-21 08:01:2713.00 12.98 0.94%
TSLR 2025-03-21 09:00:5812.75 12.72 -1.09%
TSLR 2025-03-21 10:01:3113.36 13.34 3.74%
TSLR 2025-03-21 11:00:5913.43 13.41 4.36%
TSLR 2025-03-21 12:01:3113.39 13.37 4.36%
TSLR 2025-03-21 13:01:0513.98 13.96 8.89%
TSLR 2025-03-21 14:01:3214.02 14.00 8.81%
TSLR 2025-03-21 15:01:0213.88 13.86 7.87%
TSLR 2025-03-21 16:01:3014.31 14.27 10.91%
TSLR 2025-03-21 17:01:2814.32 14.29 11.11%
TSLR 2025-03-21 18:01:2514.29 14.20 10.72%
TSLR 2025-03-21 19:00:5714.34 14.33 11.42%
TSLR 2025-03-21 20:01:270.00 0.00 10.88%
2025-03-24
TSLR 2025-03-24 04:01:2915.16 15.12 5.59%
TSLR 2025-03-24 05:01:0315.43 15.39 9.01%
TSLR 2025-03-24 06:01:3315.26 15.23 7.85%
TSLR 2025-03-24 07:01:0215.33 15.31 8.39%
TSLR 2025-03-24 08:01:3415.41 15.39 9.17%
TSLR 2025-03-24 09:01:0815.37 15.35 8.70%
TSLR 2025-03-24 10:01:3216.46 16.44 17.09%
TSLR 2025-03-24 11:01:0216.90 16.88 20.82%
TSLR 2025-03-24 12:01:3716.93 16.91 20.82%
TSLR 2025-03-24 13:01:0217.11 17.09 22.22%
TSLR 2025-03-24 14:01:3017.12 17.10 22.46%
TSLR 2025-03-24 15:01:0617.12 17.10 22.22%
TSLR 2025-03-24 16:01:2817.71 17.68 26.50%
TSLR 2025-03-24 17:01:1817.98 17.96 26.19%
TSLR 2025-03-24 18:01:3118.04 18.01 26.47%
TSLR 2025-03-24 19:01:0117.88 17.85 25.35%
TSLR 2025-03-24 20:01:290.00 0.00 27.11%
2025-03-25
TSLR 2025-03-25 04:01:2118.34 18.30 5.41%
TSLR 2025-03-25 05:01:0117.25 17.23 -2.53%
TSLR 2025-03-25 06:01:2617.56 17.53 -0.42%
TSLR 2025-03-25 07:01:0018.09 18.05 3.30%
TSLR 2025-03-25 08:01:3218.20 18.18 3.93%
TSLR 2025-03-25 09:01:0218.12 18.08 3.30%
TSLR 2025-03-25 10:01:3416.90 16.86 -4.99%
TSLR 2025-03-25 11:01:0417.56 17.53 -0.49%
TSLR 2025-03-25 12:01:3517.66 17.64 0.28%
TSLR 2025-03-25 13:01:0517.68 17.65 0.42%
TSLR 2025-03-25 14:01:3317.53 17.51 -0.77%
TSLR 2025-03-25 15:01:0218.05 18.03 3.23%
TSLR 2025-03-25 16:01:2918.98 18.95 9.06%
TSLR 2025-03-25 17:01:1918.89 18.86 7.21%
TSLR 2025-03-25 18:01:2618.83 18.78 6.53%
TSLR 2025-03-25 19:01:0418.79 18.74 5.17%
TSLR 2025-03-25 20:01:240.00 0.00 6.08%
2025-03-26
TSLR 2025-03-26 04:01:2818.53 18.49 6.08%
TSLR 2025-03-26 05:01:0218.26 18.23 -3.35%
TSLR 2025-03-26 06:01:3018.15 18.12 -3.98%
TSLR 2025-03-26 07:01:0018.47 18.44 -1.93%
TSLR 2025-03-26 08:01:3218.53 18.50 -1.93%
TSLR 2025-03-26 09:00:5918.42 18.39 -2.61%
TSLR 2025-03-26 10:01:3117.81 17.79 -6.30%
TSLR 2025-03-26 11:01:0517.51 17.48 -8.46%
TSLR 2025-03-26 12:01:3316.92 16.89 -11.13%
TSLR 2025-03-26 13:01:0316.59 16.56 -13.34%
TSLR 2025-03-26 14:01:3216.63 16.60 -12.55%
TSLR 2025-03-26 15:01:0616.51 16.48 -13.29%
TSLR 2025-03-26 16:01:3216.75 16.72 -12.15%
TSLR 2025-03-26 17:01:2016.61 16.57 -11.41%
TSLR 2025-03-26 18:01:2617.31 17.20 -7.86%
TSLR 2025-03-26 19:01:0116.98 16.94 -9.93%
TSLR 2025-03-26 20:01:230.00 0.00 -13.00%
2025-03-27
TSLR 2025-03-27 04:01:3016.23 16.19 -2.44%
TSLR 2025-03-27 05:01:0416.40 16.37 -2.81%
TSLR 2025-03-27 06:01:2916.87 16.83 0.90%
TSLR 2025-03-27 07:01:0316.82 16.78 -0.11%
TSLR 2025-03-27 08:01:3317.01 16.97 1.70%
TSLR 2025-03-27 09:01:0316.96 16.92 1.49%
TSLR 2025-03-27 10:01:2917.60 17.57 4.41%
TSLR 2025-03-27 11:01:0619.05 19.03 12.37%
TSLR 2025-03-27 12:01:3318.20 18.18 7.70%
TSLR 2025-03-27 13:01:0817.51 17.48 4.09%
TSLR 2025-03-27 14:01:3317.27 17.25 2.76%
TSLR 2025-03-27 15:01:0217.29 17.26 2.87%
TSLR 2025-03-27 16:01:3016.96 16.93 0.69%
TSLR 2025-03-27 17:00:5816.92 16.90 1.49%
TSLR 2025-03-27 18:01:2316.99 16.93 1.49%
TSLR 2025-03-27 19:00:4717.01 16.97 1.49%
TSLR 2025-03-27 20:01:160.00 0.00 0.48%
2025-03-28
TSLR 2025-03-28 04:01:3116.72 16.68 0.48%
TSLR 2025-03-28 05:00:5417.38 17.35 2.75%
TSLR 2025-03-28 06:01:3117.29 17.26 2.27%
TSLR 2025-03-28 07:01:0017.32 17.30 2.57%
TSLR 2025-03-28 08:01:3017.23 17.20 2.03%
TSLR 2025-03-28 09:01:0017.11 17.09 1.37%
TSLR 2025-03-28 10:01:3316.78 16.75 -0.60%
TSLR 2025-03-28 11:01:0515.79 15.77 -6.46%
TSLR 2025-03-28 12:01:3015.62 15.60 -7.23%
TSLR 2025-03-28 13:01:0415.61 15.58 -7.53%
TSLR 2025-03-28 14:01:3015.73 15.71 -6.81%
TSLR 2025-03-28 15:01:0215.76 15.74 -7.11%
TSLR 2025-03-28 16:01:2715.74 15.69 -7.29%
TSLR 2025-03-28 17:01:0215.49 15.45 -7.95%
TSLR 2025-03-28 18:01:2815.53 15.44 -8.54%
TSLR 2025-03-28 19:01:0115.43 15.29 -8.24%
TSLR 2025-03-28 20:01:300.00 0.00 -9.61%
2025-03-31
TSLR 2025-03-31 04:01:3314.63 14.58 -6.17%
TSLR 2025-03-31 05:00:5814.41 14.37 -7.18%
TSLR 2025-03-31 06:01:3414.34 14.30 -7.65%
TSLR 2025-03-31 07:01:0114.15 14.12 -8.54%
TSLR 2025-03-31 08:01:2713.95 13.81 -10.44%
TSLR 2025-03-31 09:00:5914.00 13.98 -10.50%
TSLR 2025-03-31 10:01:3214.06 14.04 -9.49%
TSLR 2025-03-31 11:01:0313.94 13.92 -10.74%
TSLR 2025-03-31 12:01:2814.42 14.40 -7.41%
TSLR 2025-03-31 13:01:0014.65 14.62 -5.93%
TSLR 2025-03-31 14:01:2814.67 14.64 -6.29%
TSLR 2025-03-31 15:01:0215.10 15.07 -3.26%
TSLR 2025-03-31 16:01:2715.08 15.04 -3.08%
TSLR 2025-03-31 17:01:2315.06 15.03 -3.71%
TSLR 2025-03-31 18:01:2715.02 14.99 -4.03%
TSLR 2025-03-31 19:01:0314.80 14.76 -5.50%
TSLR 2025-03-31 20:01:300.00 0.00 -5.56%
2025-04-01
TSLR 2025-04-01 04:01:2915.93 15.89 4.41%
TSLR 2025-04-01 05:01:0016.31 16.28 7.48%
TSLR 2025-04-01 06:01:3216.19 16.15 6.78%
TSLR 2025-04-01 07:01:0015.66 15.63 3.39%
TSLR 2025-04-01 08:01:3315.59 15.55 3.26%
TSLR 2025-04-01 09:01:0015.63 15.60 3.45%
TSLR 2025-04-01 10:01:3215.55 15.52 2.62%
TSLR 2025-04-01 11:01:0116.66 16.63 9.85%
TSLR 2025-04-01 12:01:3317.04 17.02 11.96%
TSLR 2025-04-01 13:01:0217.00 16.99 11.57%
TSLR 2025-04-01 14:01:3016.87 16.85 11.57%
TSLR 2025-04-01 15:01:0316.30 16.28 7.67%
TSLR 2025-04-01 16:01:2916.17 16.12 6.65%
TSLR 2025-04-01 17:01:0116.20 16.18 7.01%
TSLR 2025-04-01 18:01:2216.23 16.21 7.34%
TSLR 2025-04-01 19:01:0216.23 16.19 7.01%
TSLR 2025-04-01 20:01:230.00 0.00 7.01%
2025-04-02
TSLR 2025-04-02 04:01:5315.75 15.70 -3.24%
TSLR 2025-04-02 05:00:5415.82 15.78 -2.51%
TSLR 2025-04-02 06:01:3215.80 15.74 -3.11%
TSLR 2025-04-02 07:01:0015.42 15.39 -5.42%
TSLR 2025-04-02 08:01:3315.38 15.36 -5.95%
TSLR 2025-04-02 09:01:0914.99 14.85 -8.80%
TSLR 2025-04-02 10:01:3215.76 15.73 -3.51%
TSLR 2025-04-02 11:00:5615.73 15.69 -3.64%
TSLR 2025-04-02 12:01:3117.44 17.41 7.67%
TSLR 2025-04-02 13:01:0017.77 17.74 9.99%
TSLR 2025-04-02 14:01:3217.97 17.95 11.38%
TSLR 2025-04-02 15:01:0217.78 17.76 10.38%
TSLR 2025-04-02 16:01:3418.12 18.00 11.04%
TSLR 2025-04-02 17:01:0016.66 16.58 2.03%
TSLR 2025-04-02 18:01:2616.33 16.21 0.55%
TSLR 2025-04-02 19:00:5715.78 15.71 -2.77%
TSLR 2025-04-02 20:01:300.00 0.00 -7.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.