investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TSLQ: AXS TSLA Bear Daily ETF
Clear duplicates of prices
2025-10-24
TSLQ
2025-10-24 18:05:15
24.16
24.13
6.62%
TSLQ
2025-10-24 19:03:41
24.12
24.04
6.31%
TSLQ
2025-10-24 20:05:09
0.00
0.00
6.67%
2025-10-27
TSLQ
2025-10-27 04:05:41
23.50
23.48
-3.05%
TSLQ
2025-10-27 05:03:56
23.46
23.44
-3.27%
TSLQ
2025-10-27 06:05:39
23.39
23.38
-3.58%
TSLQ
2025-10-27 07:03:59
23.49
23.47
-3.05%
TSLQ
2025-10-27 08:05:51
23.52
23.50
-3.13%
TSLQ
2025-10-27 09:04:06
23.61
23.59
-2.56%
TSLQ
2025-10-27 10:05:43
22.73
22.72
-6.53%
TSLQ
2025-10-27 11:04:00
22.70
22.68
-6.75%
TSLQ
2025-10-27 12:05:39
21.65
21.63
-11.30%
TSLQ
2025-10-27 13:04:01
21.57
21.55
-11.61%
TSLQ
2025-10-27 14:05:47
21.34
21.32
-12.58%
TSLQ
2025-10-27 15:04:07
21.85
21.84
-10.29%
TSLQ
2025-10-27 16:05:18
22.11
22.09
-9.18%
TSLQ
2025-10-27 17:03:41
22.11
22.09
-8.68%
TSLQ
2025-10-27 18:05:17
22.13
22.11
-8.60%
TSLQ
2025-10-27 19:03:46
21.94
21.91
-9.30%
TSLQ
2025-10-27 20:05:13
0.00
0.00
-10.00%
2025-10-28
TSLQ
2025-10-28 04:05:25
22.10
22.08
-0.04%
TSLQ
2025-10-28 05:03:39
22.12
22.11
0.00%
TSLQ
2025-10-28 06:05:19
21.99
21.98
-0.41%
TSLQ
2025-10-28 07:03:35
21.89
21.88
-0.87%
TSLQ
2025-10-28 08:05:31
21.76
21.75
-1.53%
TSLQ
2025-10-28 09:03:50
21.87
21.86
-1.03%
TSLQ
2025-10-28 10:05:20
21.42
21.41
-2.85%
TSLQ
2025-10-28 11:03:29
21.15
21.14
-3.89%
TSLQ
2025-10-28 12:05:24
20.82
20.81
-5.29%
TSLQ
2025-10-28 13:03:51
20.87
20.85
-5.13%
TSLQ
2025-10-28 14:05:18
21.38
21.37
-2.94%
TSLQ
2025-10-28 15:03:34
21.31
21.30
-3.31%
TSLQ
2025-10-28 16:05:16
21.35
21.33
-3.14%
TSLQ
2025-10-28 17:03:37
21.37
21.35
-3.35%
TSLQ
2025-10-28 18:05:00
21.38
21.35
-3.26%
TSLQ
2025-10-28 19:03:22
21.47
21.45
-2.90%
TSLQ
2025-10-28 20:04:59
0.00
0.00
-3.26%
2025-10-29
TSLQ
2025-10-29 04:05:11
21.04
21.01
-1.31%
TSLQ
2025-10-29 05:03:31
21.06
21.04
-1.27%
TSLQ
2025-10-29 06:05:15
20.98
20.96
-1.54%
TSLQ
2025-10-29 07:03:26
21.02
21.01
-1.36%
TSLQ
2025-10-29 08:05:14
20.90
20.88
-1.90%
TSLQ
2025-10-29 09:03:29
21.03
21.02
-1.31%
TSLQ
2025-10-29 10:05:11
21.06
21.05
-1.22%
TSLQ
2025-10-29 11:03:29
21.47
21.46
0.68%
TSLQ
2025-10-29 12:05:17
21.53
21.52
0.90%
TSLQ
2025-10-29 13:03:30
21.39
21.38
0.32%
TSLQ
2025-10-29 14:05:09
21.28
21.26
-0.23%
TSLQ
2025-10-29 15:03:33
21.41
21.40
0.36%
TSLQ
2025-10-29 16:05:17
21.24
21.21
-0.41%
TSLQ
2025-10-29 17:03:29
21.39
21.37
0.38%
TSLQ
2025-10-29 18:05:00
21.48
21.43
0.66%
TSLQ
2025-10-29 19:03:27
21.52
21.49
0.89%
TSLQ
2025-10-29 20:05:01
0.00
0.00
0.75%
2025-10-30
TSLQ
2025-10-30 04:05:11
21.44
21.37
0.75%
TSLQ
2025-10-30 05:03:29
21.36
21.35
0.42%
TSLQ
2025-10-30 06:05:15
21.55
21.53
1.36%
TSLQ
2025-10-30 07:03:34
21.50
21.48
1.08%
TSLQ
2025-10-30 09:03:29
22.05
22.03
3.61%
TSLQ
2025-10-30 10:05:11
22.44
22.42
5.49%
TSLQ
2025-10-30 11:03:32
22.91
22.89
7.64%
TSLQ
2025-10-30 12:05:13
22.94
22.93
7.88%
TSLQ
2025-10-30 13:03:38
22.75
22.74
6.99%
TSLQ
2025-10-30 14:05:12
22.82
22.81
7.22%
TSLQ
2025-10-30 15:03:35
22.90
22.89
7.64%
TSLQ
2025-10-30 16:05:15
23.22
23.20
9.14%
TSLQ
2025-10-30 17:03:25
22.91
22.87
7.43%
TSLQ
2025-10-30 18:05:07
22.78
22.76
7.15%
TSLQ
2025-10-30 19:03:34
22.75
22.70
6.82%
TSLQ
2025-10-30 20:05:10
0.00
0.00
6.82%
2025-10-31
TSLQ
2025-10-31 04:05:14
22.64
22.62
-2.59%
TSLQ
2025-10-31 05:03:38
22.68
22.64
-2.68%
TSLQ
2025-10-31 06:05:12
22.69
22.66
-2.49%
TSLQ
2025-10-31 07:03:34
22.71
22.68
-2.40%
TSLQ
2025-10-31 08:05:10
22.60
22.59
-2.91%
TSLQ
2025-10-31 09:03:39
22.63
22.60
-2.82%
TSLQ
2025-10-31 10:05:15
22.24
22.23
-4.51%
TSLQ
2025-10-31 11:03:33
21.50
21.49
-8.04%
TSLQ
2025-10-31 12:05:13
21.89
21.88
-6.21%
TSLQ
2025-10-31 13:03:34
22.36
22.35
-4.00%
TSLQ
2025-10-31 14:05:28
22.22
22.21
-4.70%
TSLQ
2025-10-31 15:03:31
22.09
22.08
-5.17%
TSLQ
2025-10-31 16:06:53
21.58
21.55
-7.71%
TSLQ
2025-10-31 17:03:25
21.62
21.60
-6.89%
TSLQ
2025-10-31 18:05:06
21.61
21.56
-7.11%
TSLQ
2025-10-31 19:03:29
21.60
21.54
-7.15%
TSLQ
2025-10-31 20:05:02
0.00
0.00
-7.37%
2025-11-03
TSLQ
2025-11-03 05:03:40
21.44
21.40
-0.43%
TSLQ
2025-11-03 06:05:12
21.40
21.37
-0.60%
TSLQ
2025-11-03 07:03:35
21.39
21.36
-0.56%
TSLQ
2025-11-03 08:05:18
21.26
21.24
-1.12%
TSLQ
2025-11-03 09:03:34
21.49
21.47
-0.13%
TSLQ
2025-11-03 10:05:16
21.65
21.62
0.52%
TSLQ
2025-11-03 11:03:37
20.21
20.20
-5.60%
TSLQ
2025-11-03 12:05:17
20.31
20.30
-5.13%
TSLQ
2025-11-03 13:03:39
20.45
20.44
-4.57%
TSLQ
2025-11-03 14:05:29
20.34
20.32
-5.00%
TSLQ
2025-11-03 15:03:34
20.60
20.59
-3.92%
TSLQ
2025-11-03 16:05:16
20.34
20.32
-5.26%
TSLQ
2025-11-03 17:05:08
20.41
20.37
-4.91%
TSLQ
2025-11-03 18:05:15
20.43
20.39
-5.21%
TSLQ
2025-11-03 19:03:51
20.48
20.44
-4.88%
TSLQ
2025-11-03 20:05:12
20.50
20.49
-4.70%
TSLQ
2025-11-03 21:11:04
0.00
0.00
1.16%
TSLQ
2025-11-03 22:14:35
20.59
20.53
-4.28%
2025-11-04
TSLQ
2025-11-04 05:04:03
21.33
21.31
4.42%
TSLQ
2025-11-04 06:05:08
21.59
21.57
5.58%
TSLQ
2025-11-04 07:03:40
21.40
21.37
4.65%
TSLQ
2025-11-04 08:05:11
21.44
21.42
4.88%
TSLQ
2025-11-04 09:03:27
21.45
21.43
5.07%
TSLQ
2025-11-04 10:05:13
21.71
21.69
6.18%
TSLQ
2025-11-04 11:03:27
21.33
21.32
4.46%
TSLQ
2025-11-04 12:05:10
21.59
21.58
5.72%
TSLQ
2025-11-04 13:03:29
21.80
21.79
6.56%
TSLQ
2025-11-04 14:05:14
22.02
22.01
7.67%
TSLQ
2025-11-04 15:08:10
22.04
22.03
7.72%
TSLQ
2025-11-04 16:06:17
22.28
22.27
8.83%
TSLQ
2025-11-04 17:03:38
22.60
22.55
10.32%
TSLQ
2025-11-04 18:05:12
22.54
22.46
10.60%
TSLQ
2025-11-04 19:03:57
22.58
22.52
10.60%
TSLQ
2025-11-04 20:06:25
22.80
22.75
11.92%
TSLQ
2025-11-04 21:10:14
22.78
22.76
11.78%
2025-11-05
TSLQ
2025-11-05 05:03:41
22.11
22.07
-1.86%
TSLQ
2025-11-05 06:05:24
22.21
22.18
-1.37%
TSLQ
2025-11-05 07:03:37
22.30
22.27
-1.08%
TSLQ
2025-11-05 08:05:39
22.15
22.14
-1.47%
TSLQ
2025-11-05 09:03:40
21.96
21.94
-2.75%
TSLQ
2025-11-05 10:05:23
21.86
21.83
-3.29%
TSLQ
2025-11-05 11:03:35
22.64
22.63
0.79%
TSLQ
2025-11-05 12:05:10
22.23
22.22
-1.18%
TSLQ
2025-11-05 13:03:30
21.87
21.86
-3.09%
TSLQ
2025-11-05 14:05:12
21.50
21.49
-4.86%
TSLQ
2025-11-05 15:03:40
20.66
20.65
-8.98%
TSLQ
2025-11-05 16:05:25
20.47
20.46
-9.81%
TSLQ
2025-11-05 17:03:30
20.70
20.69
-8.73%
TSLQ
2025-11-05 18:09:54
20.70
20.66
-7.91%
TSLQ
2025-11-05 19:03:41
20.86
20.81
-7.38%
TSLQ
2025-11-05 20:11:51
20.84
20.79
-7.51%
TSLQ
2025-11-05 21:12:29
0.00
0.00
-7.47%
2025-11-06
TSLQ
2025-11-06 05:03:40
20.80
20.77
0.49%
TSLQ
2025-11-06 06:05:13
20.57
20.54
-0.62%
TSLQ
2025-11-06 07:03:45
20.47
20.44
-1.02%
TSLQ
2025-11-06 08:05:11
20.50
20.48
-0.84%
TSLQ
2025-11-06 09:03:29
20.54
20.52
-0.71%
TSLQ
2025-11-06 10:05:16
20.84
20.82
0.53%
TSLQ
2025-11-06 11:03:33
21.35
21.34
2.89%
TSLQ
2025-11-06 12:05:10
22.21
22.20
6.71%
TSLQ
2025-11-06 13:03:35
22.60
22.59
8.54%
TSLQ
2025-11-06 14:05:20
22.38
22.37
7.47%
TSLQ
2025-11-06 15:03:50
21.95
21.94
5.56%
TSLQ
2025-11-06 16:05:13
21.82
21.81
5.11%
TSLQ
2025-11-06 17:03:33
22.14
22.08
6.31%
TSLQ
2025-11-06 18:05:06
21.37
21.25
3.48%
TSLQ
2025-11-06 19:03:42
22.18
22.15
7.10%
TSLQ
2025-11-06 20:05:06
22.03
21.98
6.33%
TSLQ
2025-11-06 21:10:18
21.91
21.85
5.80%
2025-11-07
TSLQ
2025-11-07 05:03:41
21.30
21.26
-4.01%
TSLQ
2025-11-07 06:05:20
21.69
21.66
-1.98%
TSLQ
2025-11-07 07:03:49
21.87
21.84
-1.35%
TSLQ
2025-11-07 08:05:14
22.02
21.99
-0.53%
TSLQ
2025-11-07 09:03:40
22.50
22.47
1.79%
TSLQ
2025-11-07 10:05:25
22.67
22.64
2.61%
TSLQ
2025-11-07 11:03:36
23.62
23.60
7.25%
TSLQ
2025-11-07 12:05:13
23.85
23.84
8.36%
TSLQ
2025-11-07 13:03:34
24.32
24.31
10.54%
TSLQ
2025-11-07 14:05:36
24.05
24.04
9.33%
TSLQ
2025-11-07 15:03:45
23.42
23.41
6.23%
TSLQ
2025-11-07 16:05:20
23.09
23.07
4.64%
TSLQ
2025-11-07 17:03:43
23.73
23.70
7.64%
TSLQ
2025-11-07 18:05:10
23.72
23.65
7.09%
TSLQ
2025-11-07 19:03:46
23.70
23.59
6.64%
TSLQ
2025-11-07 20:05:09
23.48
23.42
5.87%
TSLQ
2025-11-07 21:10:26
0.00
0.00
5.87%
2025-11-10
TSLQ
2025-11-10 05:05:19
22.48
22.42
-5.87%
TSLQ
2025-11-10 06:05:34
22.55
22.51
-5.69%
TSLQ
2025-11-10 07:03:52
22.72
22.68
-4.79%
TSLQ
2025-11-10 08:05:22
22.74
22.70
-4.74%
TSLQ
2025-11-10 09:03:48
22.66
22.65
-5.06%
TSLQ
2025-11-10 10:05:16
22.86
22.83
-4.25%
TSLQ
2025-11-10 11:03:45
22.56
22.55
-5.47%
TSLQ
2025-11-10 12:05:20
22.21
22.20
-7.05%
TSLQ
2025-11-10 13:03:40
21.77
21.76
-9.08%
TSLQ
2025-11-10 14:05:21
21.78
21.77
-9.08%
TSLQ
2025-11-10 15:03:42
22.27
22.26
-6.78%
TSLQ
2025-11-10 16:05:39
21.98
21.97
-8.18%
TSLQ
2025-11-10 17:03:48
22.10
22.07
-7.64%
TSLQ
2025-11-10 18:05:15
22.15
22.09
-7.36%
TSLQ
2025-11-10 19:03:49
22.12
22.09
-7.02%
TSLQ
2025-11-10 20:05:11
22.11
22.06
-7.11%
TSLQ
2025-11-10 21:09:23
0.00
0.00
-6.98%
2025-11-11
TSLQ
2025-11-11 05:03:46
22.40
22.34
1.30%
TSLQ
2025-11-11 06:05:30
22.42
22.41
1.60%
TSLQ
2025-11-11 07:03:50
22.33
22.31
1.14%
TSLQ
2025-11-11 08:05:30
22.33
22.31
1.09%
TSLQ
2025-11-11 09:04:13
22.45
22.43
1.60%
TSLQ
2025-11-11 10:05:26
22.54
22.53
2.06%
TSLQ
2025-11-11 11:03:40
22.68
22.67
2.65%
TSLQ
2025-11-11 12:05:21
23.17
23.15
4.75%
TSLQ
2025-11-11 13:03:48
23.24
23.23
5.05%
TSLQ
2025-11-11 14:05:20
22.95
22.94
3.78%
TSLQ
2025-11-11 15:03:44
22.87
22.86
3.49%
TSLQ
2025-11-11 16:05:16
22.91
22.90
3.49%
TSLQ
2025-11-11 17:03:33
22.58
22.55
2.27%
TSLQ
2025-11-11 18:05:30
22.70
22.65
2.86%
TSLQ
2025-11-11 19:04:00
22.70
22.67
2.86%
TSLQ
2025-11-11 20:05:02
22.71
22.69
2.95%
TSLQ
2025-11-11 21:09:50
0.00
0.00
0.36%
2025-11-12
TSLQ
2025-11-12 05:03:47
22.49
22.44
-0.68%
TSLQ
2025-11-12 06:05:24
22.41
22.40
-0.95%
TSLQ
2025-11-12 07:03:38
22.47
22.45
-0.77%
TSLQ
2025-11-12 08:05:16
22.47
22.43
-0.73%
TSLQ
2025-11-12 09:03:36
22.43
22.40
-0.95%
TSLQ
2025-11-12 10:05:20
22.41
22.39
-0.95%
TSLQ
2025-11-12 11:03:33
23.09
23.08
2.22%
TSLQ
2025-11-12 12:05:12
23.69
23.68
4.81%
TSLQ
2025-11-12 13:03:34
23.66
23.65
4.72%
TSLQ
2025-11-12 14:05:15
23.47
23.46
3.85%
TSLQ
2025-11-12 15:03:38
23.46
23.45
3.76%
TSLQ
2025-11-12 16:05:15
23.60
23.58
4.40%
TSLQ
2025-11-12 17:03:35
23.56
23.41
4.17%
TSLQ
2025-11-12 18:05:05
23.58
23.55
4.38%
TSLQ
2025-11-12 19:03:42
23.70
23.66
4.60%
TSLQ
2025-11-12 20:05:03
23.78
23.72
5.00%
TSLQ
2025-11-12 21:08:39
0.00
0.00
1.06%
TSLQ
2025-11-12 22:13:04
23.74
23.67
5.00%
2025-11-13
TSLQ
2025-11-13 05:03:45
23.50
23.46
-0.49%
TSLQ
2025-11-13 06:05:23
23.83
23.81
1.28%
TSLQ
2025-11-13 07:03:34
23.69
23.67
0.66%
TSLQ
2025-11-13 08:05:12
23.98
23.95
1.90%
TSLQ
2025-11-13 09:03:36
23.99
23.96
1.99%
TSLQ
2025-11-13 10:05:19
24.30
24.28
3.32%
TSLQ
2025-11-13 11:03:38
25.54
25.52
8.80%
TSLQ
2025-11-13 12:05:18
26.20
26.19
11.76%
TSLQ
2025-11-13 13:03:39
26.62
26.60
13.57%
TSLQ
2025-11-13 14:05:26
27.02
27.01
15.43%
TSLQ
2025-11-13 15:03:55
27.17
27.16
16.09%
TSLQ
2025-11-13 16:05:25
26.86
26.85
14.68%
TSLQ
2025-11-13 17:03:36
26.76
26.71
14.32%
TSLQ
2025-11-13 18:05:07
26.93
26.89
14.36%
TSLQ
2025-11-13 19:03:41
26.73
26.62
13.42%
TSLQ
2025-11-13 20:05:04
26.68
26.61
13.34%
TSLQ
2025-11-13 21:09:34
0.00
0.00
14.10%
2025-11-14
TSLQ
2025-11-14 05:03:35
27.62
27.50
3.53%
TSLQ
2025-11-14 06:05:26
28.14
28.10
6.07%
TSLQ
2025-11-14 07:03:47
28.25
28.22
6.71%
TSLQ
2025-11-14 08:05:25
28.74
28.73
8.84%
TSLQ
2025-11-14 09:03:44
28.92
28.88
9.56%
TSLQ
2025-11-14 10:05:28
29.01
28.99
9.90%
TSLQ
2025-11-14 11:03:34
27.51
27.50
3.53%
TSLQ
2025-11-14 12:05:07
26.73
26.72
0.21%
TSLQ
2025-11-14 13:03:39
25.72
25.71
-4.04%
TSLQ
2025-11-14 14:05:22
25.96
25.95
-2.85%
TSLQ
2025-11-14 15:03:49
26.14
26.13
-2.38%
TSLQ
2025-11-14 16:05:33
25.69
25.68
-4.29%
TSLQ
2025-11-14 17:03:47
26.48
26.46
-0.89%
TSLQ
2025-11-14 18:05:12
26.44
26.35
-1.09%
TSLQ
2025-11-14 19:04:06
26.39
26.27
-0.97%
TSLQ
2025-11-14 20:05:26
26.35
26.22
-1.39%
TSLQ
2025-11-14 21:13:15
0.00
0.00
-1.54%
2025-11-17
TSLQ
2025-11-17 00:15:35
0.00
0.00
-1.80%
TSLQ
2025-11-17 05:03:39
25.79
25.70
-2.17%
TSLQ
2025-11-17 06:05:19
25.99
25.96
-1.57%
TSLQ
2025-11-17 07:03:34
26.55
26.53
0.67%
TSLQ
2025-11-17 08:05:16
26.67
26.64
1.09%
TSLQ
2025-11-17 09:03:34
26.82
26.78
1.61%
TSLQ
2025-11-17 10:05:18
27.23
27.21
3.19%
TSLQ
2025-11-17 11:03:30
25.04
25.03
-4.99%
TSLQ
2025-11-17 12:05:15
24.97
24.95
-5.32%
TSLQ
2025-11-17 13:03:39
23.99
23.97
-8.96%
TSLQ
2025-11-17 14:05:33
25.13
25.11
-4.61%
TSLQ
2025-11-17 15:03:41
25.91
25.89
-1.72%
TSLQ
2025-11-17 16:05:23
26.02
26.01
-1.39%
TSLQ
2025-11-17 17:04:24
25.79
25.74
-2.25%
TSLQ
2025-11-17 18:05:07
25.81
25.73
-2.20%
TSLQ
2025-11-17 19:03:50
25.51
25.46
-3.30%
TSLQ
2025-11-17 20:05:18
25.46
25.41
-3.49%
TSLQ
2025-11-17 21:10:44
0.00
0.00
-2.62%
2025-11-18
TSLQ
2025-11-18 05:03:40
26.09
26.06
1.14%
TSLQ
2025-11-18 06:05:25
25.89
25.86
0.34%
TSLQ
2025-11-18 07:03:44
25.92
25.89
0.53%
TSLQ
2025-11-18 11:41:20
27.17
27.16
5.31%
TSLQ
2025-11-18 12:03:59
27.11
27.10
5.08%
TSLQ
2025-11-18 13:04:46
26.34
26.33
2.12%
TSLQ
2025-11-18 14:04:05
26.17
26.16
1.59%
TSLQ
2025-11-18 15:04:48
26.61
26.60
3.19%
TSLQ
2025-11-18 16:04:09
26.34
26.33
2.20%
TSLQ
2025-11-18 17:04:46
26.88
26.84
4.29%
TSLQ
2025-11-18 18:04:00
26.93
26.83
4.11%
TSLQ
2025-11-18 19:05:07
26.88
26.78
4.04%
TSLQ
2025-11-18 20:04:06
27.00
26.95
4.23%
TSLQ
2025-11-18 21:20:56
27.18
27.14
5.20%
2025-11-19
TSLQ
2025-11-19 05:04:56
26.89
26.83
0.39%
TSLQ
2025-11-19 06:04:06
26.46
26.43
-1.28%
TSLQ
2025-11-19 07:04:51
26.33
26.30
-1.79%
TSLQ
2025-11-19 08:04:08
26.46
26.43
-1.28%
TSLQ
2025-11-19 09:04:44
26.26
26.24
-2.06%
TSLQ
2025-11-19 10:04:07
26.10
26.07
-2.68%
TSLQ
2025-11-19 11:04:48
25.68
25.67
-4.27%
TSLQ
2025-11-19 12:04:12
26.22
26.21
-2.06%
TSLQ
2025-11-19 13:04:48
26.54
26.52
-0.97%
TSLQ
2025-11-19 14:04:08
26.46
26.44
-1.16%
TSLQ
2025-11-19 15:04:48
26.78
26.76
-0.27%
TSLQ
2025-11-19 16:04:13
26.68
26.66
-0.39%
TSLQ
2025-11-19 17:04:37
26.39
26.34
-1.44%
TSLQ
2025-11-19 18:04:05
25.91
25.84
-3.51%
TSLQ
2025-11-19 19:05:14
25.79
25.74
-3.85%
TSLQ
2025-11-19 20:04:22
25.50
25.43
-4.97%
TSLQ
2025-11-19 21:17:17
0.00
0.00
-3.02%
2025-11-20
TSLQ
2025-11-20 05:04:43
25.38
25.34
-3.77%
TSLQ
2025-11-20 06:04:07
25.70
25.68
-2.50%
TSLQ
2025-11-20 07:04:45
25.58
25.52
-3.21%
TSLQ
2025-11-20 08:04:10
25.49
25.46
-3.40%
TSLQ
2025-11-20 09:04:54
25.19
25.17
-4.44%
TSLQ
2025-11-20 10:04:11
25.22
25.20
-4.33%
TSLQ
2025-11-20 11:04:54
23.68
23.67
-10.08%
TSLQ
2025-11-20 12:04:04
24.10
24.09
-8.48%
TSLQ
2025-11-20 13:04:58
25.78
25.76
-2.13%
TSLQ
2025-11-20 14:04:14
26.41
26.39
0.30%
TSLQ
2025-11-20 15:04:58
27.16
27.14
2.88%
TSLQ
2025-11-20 16:04:21
26.73
26.72
1.34%
TSLQ
2025-11-20 17:04:56
27.70
27.67
4.97%
TSLQ
2025-11-20 18:04:33
27.90
27.87
5.76%
TSLQ
2025-11-20 19:05:50
27.77
27.73
5.23%
TSLQ
2025-11-20 20:04:33
27.25
27.18
3.26%
TSLQ
2025-11-20 21:14:46
0.00
0.00
-1.29%
2025-11-21
TSLQ
2025-11-21 05:05:05
26.84
26.83
-2.73%
TSLQ
2025-11-21 06:04:38
27.67
27.60
0.27%
TSLQ
2025-11-21 07:05:02
27.37
27.32
-0.87%
TSLQ
2025-11-21 08:04:22
27.71
27.69
0.53%
TSLQ
2025-11-21 09:05:01
27.25
27.23
-1.18%
TSLQ
2025-11-21 10:05:23
26.88
26.85
-2.46%
TSLQ
2025-11-21 11:04:52
27.31
27.29
-1.14%
TSLQ
2025-11-21 12:04:11
29.09
29.07
5.88%
TSLQ
2025-11-21 13:05:01
26.99
26.98
-2.24%
TSLQ
2025-11-21 14:04:12
27.40
27.38
-0.61%
TSLQ
2025-11-21 15:05:10
26.92
26.91
-2.35%
TSLQ
2025-11-21 16:04:23
27.34
27.32
-0.87%
TSLQ
2025-11-21 17:04:52
28.21
28.19
2.43%
TSLQ
2025-11-21 18:04:06
27.82
27.76
1.09%
TSLQ
2025-11-21 19:05:07
27.90
27.76
1.02%
TSLQ
2025-11-21 20:03:57
27.89
27.68
0.54%
TSLQ
2025-11-21 21:22:01
0.00
0.00
-1.42%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
