$TSLQ: AXS TSLA Bear Daily ETF
2025-06-05 TSLQ 2025-06-05 19:03:02 23.70 23.65 27.42% TSLQ 2025-06-05 20:04:40 0.00 0.00 26.61% 2025-06-06 TSLQ 2025-06-06 04:04:40 22.01 21.99 -10.32% TSLQ 2025-06-06 05:03:02 21.43 21.42 -13.39% TSLQ 2025-06-06 06:04:46 21.49 21.48 -13.17% TSLQ 2025-06-06 07:03:04 22.12 22.11 -9.73% TSLQ 2025-06-06 08:04:38 21.60 21.59 -12.47% TSLQ 2025-06-06 09:03:12 22.19 22.18 -9.41% TSLQ 2025-06-06 10:04:45 22.33 22.31 -8.49% TSLQ 2025-06-06 11:03:10 20.58 20.56 -18.01% TSLQ 2025-06-06 12:04:42 21.24 21.23 -14.46% TSLQ 2025-06-06 13:03:06 21.18 21.15 -14.84% TSLQ 2025-06-06 14:04:42 21.36 21.35 -13.82% TSLQ 2025-06-06 15:03:07 21.17 21.15 -14.95% TSLQ 2025-06-06 16:04:40 22.23 22.22 -9.14% TSLQ 2025-06-06 17:03:01 21.85 21.84 -8.70% TSLQ 2025-06-06 18:04:35 22.38 22.34 -6.48% TSLQ 2025-06-06 19:03:03 22.12 22.08 -7.65% TSLQ 2025-06-06 20:04:34 0.00 0.00 -8.95% 2025-06-09 TSLQ 2025-06-09 04:04:37 22.28 22.25 0.50% TSLQ 2025-06-09 05:03:10 23.40 23.38 5.06% TSLQ 2025-06-09 06:04:37 23.51 23.49 5.56% TSLQ 2025-06-09 07:03:02 23.20 23.19 4.26% TSLQ 2025-06-09 08:04:42 22.77 22.74 2.59% TSLQ 2025-06-09 09:03:05 23.11 23.09 3.89% TSLQ 2025-06-09 10:04:39 22.43 22.41 1.05% TSLQ 2025-06-09 11:03:07 22.19 22.17 -0.04% TSLQ 2025-06-09 12:04:35 22.25 22.23 0.38% TSLQ 2025-06-09 13:03:05 21.98 21.96 -0.96% TSLQ 2025-06-09 14:04:39 21.58 21.56 -2.55% TSLQ 2025-06-09 15:03:04 21.27 21.26 -3.68% TSLQ 2025-06-09 16:04:37 20.20 20.17 -8.32% TSLQ 2025-06-09 17:02:57 20.08 20.05 -9.47% TSLQ 2025-06-09 18:04:32 19.31 19.30 -12.90% TSLQ 2025-06-09 19:03:00 19.43 19.39 -12.86% TSLQ 2025-06-09 20:04:29 0.00 0.00 -12.45% 2025-06-10 TSLQ 2025-06-10 04:04:38 19.33 19.27 -3.83% TSLQ 2025-06-10 05:03:01 19.28 19.23 -4.01% TSLQ 2025-06-10 06:04:31 19.04 19.03 -5.05% TSLQ 2025-06-10 07:03:04 19.38 19.36 -3.52% TSLQ 2025-06-10 08:04:41 19.24 19.21 -4.10% TSLQ 2025-06-10 09:03:02 19.30 19.27 -3.83% TSLQ 2025-06-10 10:04:42 19.07 19.05 -4.96% TSLQ 2025-06-10 11:03:04 19.25 19.23 -4.15% TSLQ 2025-06-10 12:04:42 18.88 18.86 -5.77% TSLQ 2025-06-10 13:03:06 19.14 19.12 -4.65% TSLQ 2025-06-10 14:04:35 18.77 18.73 -6.36% TSLQ 2025-06-10 15:03:01 18.18 18.17 -8.93% TSLQ 2025-06-10 16:04:32 17.87 17.84 -10.37% TSLQ 2025-06-10 17:02:56 17.81 17.75 -11.76% TSLQ 2025-06-10 18:04:30 17.93 17.89 -11.06% TSLQ 2025-06-10 19:03:03 18.02 17.98 -10.86% TSLQ 2025-06-10 20:04:29 0.00 0.00 -10.71% 2025-06-11 TSLQ 2025-06-11 04:04:32 17.11 17.07 -3.97% TSLQ 2025-06-11 05:03:04 17.03 17.01 -4.32% TSLQ 2025-06-11 06:04:32 17.27 17.25 -2.83% TSLQ 2025-06-11 07:03:00 17.28 17.26 -3.08% TSLQ 2025-06-11 08:04:36 17.18 17.14 -3.52% TSLQ 2025-06-11 09:03:03 16.94 16.92 -4.76% TSLQ 2025-06-11 10:04:43 17.33 17.30 -2.73% TSLQ 2025-06-11 11:03:04 17.29 17.28 -2.98% TSLQ 2025-06-11 12:04:33 17.43 17.42 -2.23% TSLQ 2025-06-11 13:03:02 17.53 17.51 -1.84% TSLQ 2025-06-11 14:04:34 18.18 18.16 1.44% TSLQ 2025-06-11 15:03:02 18.03 18.02 0.64% TSLQ 2025-06-11 16:04:31 17.85 17.82 -0.20% TSLQ 2025-06-11 17:02:53 17.77 17.75 -0.67% TSLQ 2025-06-11 18:04:27 17.90 17.87 -0.06% TSLQ 2025-06-11 19:03:00 18.15 18.12 1.40% TSLQ 2025-06-11 20:04:26 0.00 0.00 1.23% 2025-06-12 TSLQ 2025-06-12 04:04:35 18.29 18.27 2.40% TSLQ 2025-06-12 05:03:03 18.29 18.26 2.40% TSLQ 2025-06-12 06:04:41 18.34 18.32 2.63% TSLQ 2025-06-12 07:03:06 18.49 18.46 3.52% TSLQ 2025-06-12 08:04:42 18.64 18.62 4.47% TSLQ 2025-06-12 09:03:05 18.30 18.28 2.51% TSLQ 2025-06-12 10:04:39 18.07 18.05 1.28% TSLQ 2025-06-12 11:03:04 17.90 17.89 0.34% TSLQ 2025-06-12 12:04:41 17.45 17.43 -2.29% TSLQ 2025-06-12 13:03:01 18.12 18.10 1.40% TSLQ 2025-06-12 14:04:35 18.31 18.30 2.51% TSLQ 2025-06-12 15:03:02 18.68 18.66 4.64% TSLQ 2025-06-12 16:04:28 18.84 18.80 5.31% TSLQ 2025-06-12 17:03:01 18.65 18.61 4.20% TSLQ 2025-06-12 18:04:30 18.77 18.73 5.15% TSLQ 2025-06-12 19:02:56 18.87 18.85 5.60% TSLQ 2025-06-12 20:04:27 0.00 0.00 6.05% 2025-06-13 TSLQ 2025-06-13 04:04:33 19.52 19.48 4.82% TSLQ 2025-06-13 05:29:35 19.69 19.68 5.82% TSLQ 2025-06-13 06:47:44 19.64 19.62 5.54% TSLQ 2025-06-13 07:39:36 19.25 19.23 3.42% TSLQ 2025-06-13 08:46:13 19.27 19.25 3.36% TSLQ 2025-06-13 09:40:50 18.89 18.87 1.34% TSLQ 2025-06-13 12:04:34 18.63 18.62 -0.06% TSLQ 2025-06-13 13:03:05 17.30 17.28 -7.50% TSLQ 2025-06-13 14:04:37 17.27 17.25 -7.78% TSLQ 2025-06-13 15:03:05 17.91 17.89 -4.09% TSLQ 2025-06-13 16:04:40 17.85 17.80 -4.59% TSLQ 2025-06-13 17:02:58 17.98 17.94 -3.54% TSLQ 2025-06-13 18:04:30 17.98 17.96 -3.59% TSLQ 2025-06-13 19:03:01 17.87 17.80 -4.18% TSLQ 2025-06-13 20:04:34 0.00 0.00 -5.09% 2025-06-16 TSLQ 2025-06-16 04:04:30 17.28 17.23 -3.70% TSLQ 2025-06-16 05:03:03 17.30 17.28 -3.49% TSLQ 2025-06-16 06:04:33 17.34 17.32 -3.49% TSLQ 2025-06-16 07:03:04 17.33 17.30 -3.32% TSLQ 2025-06-16 08:04:36 17.28 17.26 -3.54% TSLQ 2025-06-16 09:03:03 17.22 17.21 -3.91% TSLQ 2025-06-16 10:04:46 17.61 17.60 -1.77% TSLQ 2025-06-16 11:03:00 17.48 17.46 -2.52% TSLQ 2025-06-16 12:04:34 17.37 17.36 -3.11% TSLQ 2025-06-16 13:03:02 17.40 17.39 -3.00% TSLQ 2025-06-16 14:04:36 17.65 17.64 -1.50% TSLQ 2025-06-16 15:03:01 17.63 17.62 -1.66% TSLQ 2025-06-16 16:04:33 17.57 17.53 -2.04% TSLQ 2025-06-16 17:02:55 17.59 17.55 -1.95% TSLQ 2025-06-16 18:04:33 17.56 17.53 -2.23% TSLQ 2025-06-16 19:02:57 17.79 17.78 -0.89% TSLQ 2025-06-16 20:04:26 0.00 0.00 0.11% 2025-06-17 TSLQ 2025-06-17 04:04:27 17.79 17.76 1.34% TSLQ 2025-06-17 05:03:28 17.74 17.73 1.11% TSLQ 2025-06-17 06:04:32 17.83 17.80 1.62% TSLQ 2025-06-17 07:03:01 17.85 17.84 1.73% TSLQ 2025-06-17 08:04:31 17.77 17.76 1.34% TSLQ 2025-06-17 09:02:53 17.87 17.84 1.78% TSLQ 2025-06-17 10:04:32 18.15 18.14 3.51% TSLQ 2025-06-17 11:02:57 18.27 18.26 4.12% TSLQ 2025-06-17 12:04:32 18.58 18.57 5.80% TSLQ 2025-06-17 13:03:01 18.74 18.71 6.74% TSLQ 2025-06-17 14:04:32 18.85 18.82 7.30% TSLQ 2025-06-17 15:03:03 18.80 18.78 7.08% TSLQ 2025-06-17 16:04:28 19.02 19.00 8.31% TSLQ 2025-06-17 17:02:54 19.02 18.98 8.49% TSLQ 2025-06-17 18:04:28 19.08 19.02 8.84% TSLQ 2025-06-17 19:03:01 19.28 19.26 9.92% TSLQ 2025-06-17 20:04:30 0.00 0.00 9.01% 2025-06-18 TSLQ 2025-06-18 04:04:32 18.66 18.62 -1.43% TSLQ 2025-06-18 05:03:06 18.50 18.48 -2.22% TSLQ 2025-06-18 06:04:37 18.63 18.61 -1.71% TSLQ 2025-06-18 07:03:04 18.85 18.84 -0.29% TSLQ 2025-06-18 08:04:35 18.77 18.73 -0.80% TSLQ 2025-06-18 09:03:03 18.77 18.76 -0.68% TSLQ 2025-06-18 10:04:36 18.03 18.02 -4.96% TSLQ 2025-06-18 11:03:07 18.00 17.98 -5.07% TSLQ 2025-06-18 12:04:30 17.79 17.78 -6.27% TSLQ 2025-06-18 13:03:00 18.23 18.21 -3.76% TSLQ 2025-06-18 14:04:34 18.10 18.07 -4.56% TSLQ 2025-06-18 15:03:07 18.38 18.36 -2.91% TSLQ 2025-06-18 16:04:40 18.24 18.21 -3.82% TSLQ 2025-06-18 17:02:59 18.18 18.16 -3.86% TSLQ 2025-06-18 18:04:27 18.19 18.17 -3.76% TSLQ 2025-06-18 19:03:03 18.15 18.12 -3.97% TSLQ 2025-06-18 20:04:33 0.00 0.00 -3.86% 2025-06-20 TSLQ 2025-06-20 04:04:28 17.65 17.62 -2.96% TSLQ 2025-06-20 05:02:57 17.81 17.80 -2.17% TSLQ 2025-06-20 06:04:26 17.77 17.76 -2.43% TSLQ 2025-06-20 07:03:05 17.77 17.75 -2.17% TSLQ 2025-06-20 08:04:28 17.60 17.59 -3.33% TSLQ 2025-06-20 09:03:00 17.56 17.55 -3.49% TSLQ 2025-06-20 10:04:34 18.05 18.03 -0.90% TSLQ 2025-06-20 11:03:04 18.68 18.67 2.49% TSLQ 2025-06-20 12:04:31 18.24 18.23 0.16% TSLQ 2025-06-20 13:03:00 17.98 17.96 -1.32% TSLQ 2025-06-20 14:04:34 18.18 18.17 -0.16% TSLQ 2025-06-20 15:03:01 18.20 18.19 -0.05% TSLQ 2025-06-20 16:27:21 18.21 18.19 -0.05% TSLQ 2025-06-20 17:23:25 18.19 18.17 -0.16% TSLQ 2025-06-20 18:27:20 18.20 18.12 -0.16% TSLQ 2025-06-20 19:03:34 18.18 18.10 -0.16% TSLQ 2025-06-20 20:04:23 0.00 0.00 -0.55% 2025-06-23 TSLQ 2025-06-23 04:04:30 17.77 17.75 -2.41% TSLQ 2025-06-23 05:02:56 17.66 17.64 -3.13% TSLQ 2025-06-23 06:04:30 17.80 17.78 -2.31% TSLQ 2025-06-23 07:02:58 17.99 17.98 -1.21% TSLQ 2025-06-23 09:20:03 17.68 17.67 -2.91% TSLQ 2025-06-23 10:06:15 15.72 15.71 -13.67% TSLQ 2025-06-23 11:04:21 14.70 14.68 -19.32% TSLQ 2025-06-23 12:03:13 14.66 14.65 -19.65% TSLQ 2025-06-23 13:04:22 15.15 15.13 -16.96% TSLQ 2025-06-23 14:03:17 14.89 14.88 -18.22% TSLQ 2025-06-23 15:04:19 15.06 15.05 -17.29% TSLQ 2025-06-23 16:03:15 15.25 15.24 -16.25% TSLQ 2025-06-23 17:04:12 15.43 15.42 -15.26% TSLQ 2025-06-23 18:03:11 15.26 15.24 -16.25% TSLQ 2025-06-23 19:04:18 14.82 14.80 -18.72% TSLQ 2025-06-23 20:03:09 0.00 0.00 -18.94% 2025-06-24 TSLQ 2025-06-24 04:04:30 14.54 14.53 -3.68% TSLQ 2025-06-24 05:03:03 14.48 14.47 -4.12% TSLQ 2025-06-24 06:04:34 14.49 14.48 -4.06% TSLQ 2025-06-24 07:03:11 14.51 14.50 -3.90% TSLQ 2025-06-24 08:04:29 14.57 14.56 -3.57% TSLQ 2025-06-24 09:03:03 14.68 14.67 -2.96% TSLQ 2025-06-24 10:04:32 15.56 15.55 1.87% TSLQ 2025-06-24 11:03:07 15.87 15.86 3.46% TSLQ 2025-06-24 12:04:29 15.83 15.82 3.24% TSLQ 2025-06-24 13:03:13 15.66 15.65 2.41% TSLQ 2025-06-24 14:04:30 15.83 15.82 3.29% TSLQ 2025-06-24 15:03:05 15.73 15.71 2.80% TSLQ 2025-06-24 16:04:33 16.00 15.98 4.23% TSLQ 2025-06-24 17:03:07 15.99 15.98 5.06% TSLQ 2025-06-24 18:04:29 16.08 16.05 5.45% TSLQ 2025-06-24 19:03:06 16.11 16.09 5.98% TSLQ 2025-06-24 20:04:22 0.00 0.00 6.31% 2025-06-25 TSLQ 2025-06-25 04:04:24 15.82 15.80 -0.85% TSLQ 2025-06-25 05:03:07 15.93 15.92 -0.07% TSLQ 2025-06-25 06:04:26 15.89 15.88 -0.39% TSLQ 2025-06-25 07:03:03 15.88 15.87 -0.46% TSLQ 2025-06-25 08:04:42 15.59 15.58 -2.30% TSLQ 2025-06-25 09:03:08 15.70 15.69 -1.64% TSLQ 2025-06-25 10:04:37 17.04 17.03 7.10% TSLQ 2025-06-25 11:03:12 17.41 17.39 9.86% TSLQ 2025-06-25 12:04:37 17.31 17.30 8.94% TSLQ 2025-06-25 13:03:10 17.25 17.23 8.61% TSLQ 2025-06-25 14:04:32 17.35 17.34 9.40% TSLQ 2025-06-25 15:03:05 17.40 17.39 9.59% TSLQ 2025-06-25 16:04:28 17.21 17.19 8.21% TSLQ 2025-06-25 17:03:05 17.27 17.25 8.21% TSLQ 2025-06-25 18:04:26 17.28 17.23 8.34% TSLQ 2025-06-25 19:03:13 17.28 17.25 8.21% TSLQ 2025-06-25 20:04:22 0.00 0.00 8.40% 2025-06-26 TSLQ 2025-06-26 04:03:58 17.27 17.26 0.69% TSLQ 2025-06-26 05:03:45 16.97 16.96 -1.07% TSLQ 2025-06-26 06:03:50 17.18 17.16 0.00% TSLQ 2025-06-26 07:03:48 17.14 17.12 -0.19% TSLQ 2025-06-26 08:03:50 17.18 17.16 0.00% TSLQ 2025-06-26 09:03:49 17.38 17.37 1.38% TSLQ 2025-06-26 10:03:52 17.13 17.12 -0.19% TSLQ 2025-06-26 11:03:44 17.06 17.05 -0.50% TSLQ 2025-06-26 12:03:53 17.12 17.11 -0.19% TSLQ 2025-06-26 13:03:48 17.11 17.10 -0.31% TSLQ 2025-06-26 14:03:52 17.21 17.20 0.38% TSLQ 2025-06-26 15:03:44 17.19 17.18 0.13% TSLQ 2025-06-26 16:03:48 17.37 17.35 1.25% TSLQ 2025-06-26 17:03:39 17.40 17.39 1.28% TSLQ 2025-06-26 18:03:55 17.37 17.32 1.17% TSLQ 2025-06-26 19:03:48 17.28 17.25 0.76% TSLQ 2025-06-26 20:03:48 0.00 0.00 0.64% 2025-06-27 TSLQ 2025-06-27 04:04:30 17.23 17.21 -0.82% TSLQ 2025-06-27 05:01:01 17.24 17.23 -0.70% TSLQ 2025-06-27 06:01:07 17.21 17.20 -0.93% TSLQ 2025-06-27 07:00:58 17.29 17.27 -0.47% TSLQ 2025-06-27 08:01:15 17.23 17.21 -0.87% TSLQ 2025-06-27 09:00:56 17.29 17.27 -0.47% TSLQ 2025-06-27 10:01:11 17.36 17.34 -0.06% TSLQ 2025-06-27 11:00:57 17.40 17.39 0.23% TSLQ 2025-06-27 12:01:09 17.44 17.43 0.35% TSLQ 2025-06-27 13:00:55 17.47 17.45 0.47% TSLQ 2025-06-27 14:01:08 17.68 17.66 1.69% TSLQ 2025-06-27 15:01:07 18.14 18.12 4.49% TSLQ 2025-06-27 16:01:07 17.60 17.59 1.28% TSLQ 2025-06-27 17:00:54 17.70 17.67 1.78% TSLQ 2025-06-27 18:00:59 17.70 17.64 1.90% TSLQ 2025-06-27 19:00:48 17.69 17.64 1.67% TSLQ 2025-06-27 20:01:10 17.69 17.64 1.78% TSLQ 2025-06-27 21:00:54 0.00 0.00 1.78% 2025-06-30 TSLQ 2025-06-30 05:00:59 18.09 18.07 2.59% TSLQ 2025-06-30 06:01:06 18.03 18.01 2.59% TSLQ 2025-06-30 07:00:58 17.98 17.96 2.19% TSLQ 2025-06-30 08:01:08 17.78 17.76 1.04% TSLQ 2025-06-30 09:01:00 17.88 17.87 1.67% TSLQ 2025-06-30 10:01:07 17.87 17.86 1.67% TSLQ 2025-06-30 11:00:57 17.89 17.87 1.67% TSLQ 2025-06-30 12:01:05 17.90 17.89 1.78% TSLQ 2025-06-30 13:00:58 17.99 17.98 2.36% TSLQ 2025-06-30 14:01:14 18.07 18.05 2.82% TSLQ 2025-06-30 15:00:57 18.18 18.16 3.28% TSLQ 2025-06-30 16:01:13 18.27 18.25 3.86% TSLQ 2025-06-30 17:01:01 18.49 18.42 4.66% TSLQ 2025-06-30 18:01:16 18.54 18.53 5.40% TSLQ 2025-06-30 19:00:54 19.02 18.98 8.13% TSLQ 2025-06-30 20:01:06 19.02 18.98 8.02% TSLQ 2025-06-30 21:00:54 0.00 0.00 8.02% 2025-07-01 TSLQ 2025-07-01 05:01:00 19.93 19.89 9.49% TSLQ 2025-07-01 06:01:10 20.02 19.98 9.78% TSLQ 2025-07-01 07:00:58 19.85 19.82 8.98% TSLQ 2025-07-01 08:01:10 20.33 20.30 11.82% TSLQ 2025-07-01 09:00:59 20.37 20.36 12.00% TSLQ 2025-07-01 10:01:04 20.10 20.05 10.29% TSLQ 2025-07-01 11:00:59 20.51 20.50 12.73% TSLQ 2025-07-01 12:01:05 20.06 20.05 10.23% TSLQ 2025-07-01 13:00:59 19.96 19.95 9.66% TSLQ 2025-07-01 14:01:25 20.43 20.41 12.34% TSLQ 2025-07-01 15:01:06 20.14 20.12 10.63% TSLQ 2025-07-01 16:01:14 20.23 20.21 11.20% TSLQ 2025-07-01 17:01:08 20.15 20.11 10.24% TSLQ 2025-07-01 18:01:13 20.33 20.30 11.39% TSLQ 2025-07-01 19:01:08 20.22 20.19 10.73% TSLQ 2025-07-01 20:01:16 20.30 20.10 11.01% TSLQ 2025-07-01 21:01:02 0.00 0.00 11.01% 2025-07-02 TSLQ 2025-07-02 05:01:01 19.80 19.77 -2.41% TSLQ 2025-07-02 06:01:09 19.74 19.73 -2.63% TSLQ 2025-07-02 07:00:55 19.77 19.73 -2.41% TSLQ 2025-07-02 08:01:10 19.99 19.96 -1.26% TSLQ 2025-07-02 09:00:59 20.07 20.05 -0.77% TSLQ 2025-07-02 10:01:09 19.54 19.52 -3.78% TSLQ 2025-07-02 11:00:56 18.75 18.73 -8.00% TSLQ 2025-07-02 12:01:06 18.45 18.43 -9.86% TSLQ 2025-07-02 13:01:00 18.37 18.36 -10.24% TSLQ 2025-07-02 14:01:15 18.36 18.35 -10.02% TSLQ 2025-07-02 15:00:56 18.25 18.23 -10.73% TSLQ 2025-07-02 16:01:08 18.27 18.25 -10.73% TSLQ 2025-07-02 17:01:04 18.10 18.05 -10.59% TSLQ 2025-07-02 18:01:11 18.16 18.12 -10.29% TSLQ 2025-07-02 19:01:02 18.14 18.11 -10.39% TSLQ 2025-07-02 20:01:13 18.15 18.12 -10.29% TSLQ 2025-07-02 21:01:08 0.00 0.00 -10.29% 2025-07-03 TSLQ 2025-07-03 05:01:01 17.93 17.91 -1.29% TSLQ 2025-07-03 06:01:13 17.89 17.85 -1.68% TSLQ 2025-07-03 07:01:03 18.07 18.05 -0.69% TSLQ 2025-07-03 08:01:17 18.04 18.02 -0.79% TSLQ 2025-07-03 09:01:04 17.99 17.96 -1.14% TSLQ 2025-07-03 10:01:10 18.29 18.27 0.45% TSLQ 2025-07-03 11:01:03 18.19 18.18 -0.10% TSLQ 2025-07-03 12:01:09 17.97 17.95 -1.14% TSLQ 2025-07-03 13:00:58 18.27 18.26 0.40% TSLQ 2025-07-03 14:01:05 18.29 18.26 0.05% TSLQ 2025-07-03 15:01:00 18.40 18.37 0.71% TSLQ 2025-07-03 16:01:11 18.44 18.42 0.93% TSLQ 2025-07-03 17:01:00 18.55 18.51 1.87% TSLQ 2025-07-03 18:01:08 0.00 0.00 1.81%