$TSLQ: AXS TSLA Bear Daily ETF
| |
2023-01-04
| | TSLQ | 2023-01-04 17:00:56 | | 85.99 | 84.00 | -5.60% | | TSLQ | 2023-01-04 18:01:02 | | 85.17 | 85.01 | -5.18% | | TSLQ | 2023-01-04 19:00:42 | | 84.95 | 84.88 | -5.38% | | TSLQ | 2023-01-04 20:01:18 | | 84.84 | 84.74 | -5.57% | | TSLQ | 2023-01-04 22:05:58 | | 0.00 | 0.00 | -5.69% | | TSLQ | 2023-01-04 23:00:47 | | 84.89 | 84.73 | -5.57% | 2023-01-05
| | TSLQ | 2023-01-05 05:01:33 | | 90.10 | 84.00 | -5.57% | | TSLQ | 2023-01-05 06:01:01 | | 85.84 | 85.56 | 1.05% | | TSLQ | 2023-01-05 07:01:23 | | 85.00 | 84.05 | -0.35% | | TSLQ | 2023-01-05 08:01:04 | | 84.46 | 84.24 | -0.91% | | TSLQ | 2023-01-05 09:01:25 | | 84.28 | 83.87 | -0.76% | | TSLQ | 2023-01-05 10:01:29 | | 86.77 | 86.54 | 2.38% | | TSLQ | 2023-01-05 11:01:50 | | 88.14 | 88.09 | 4.29% | | TSLQ | 2023-01-05 12:01:42 | | 88.75 | 88.72 | 5.07% | | TSLQ | 2023-01-05 13:01:12 | | 87.43 | 87.40 | 3.39% | | TSLQ | 2023-01-05 14:01:16 | | 87.63 | 87.60 | 3.69% | | TSLQ | 2023-01-05 15:01:11 | | 86.79 | 86.76 | 2.63% | | TSLQ | 2023-01-05 16:01:12 | | 86.89 | 86.86 | 2.63% | | TSLQ | 2023-01-05 17:00:56 | | 87.25 | 86.88 | -2.46% | | TSLQ | 2023-01-05 18:01:32 | | 87.29 | 87.14 | -2.52% | | TSLQ | 2023-01-05 19:01:12 | | 87.33 | 87.19 | -2.52% | | TSLQ | 2023-01-05 20:00:49 | | 87.34 | 87.26 | -2.29% | | TSLQ | 2023-01-05 21:15:48 | | 0.00 | 0.00 | -2.29% | 2023-01-06
| | TSLQ | 2023-01-06 05:01:31 | | 91.31 | 90.56 | 4.20% | | TSLQ | 2023-01-06 06:00:57 | | 92.30 | 92.10 | 6.10% | | TSLQ | 2023-01-06 07:01:14 | | 92.18 | 91.55 | 5.98% | | TSLQ | 2023-01-06 08:01:25 | | 91.84 | 91.25 | 5.12% | | TSLQ | 2023-01-06 09:01:07 | | 92.65 | 92.43 | 7.02% | | TSLQ | 2023-01-06 10:01:07 | | 92.93 | 92.81 | 7.21% | | TSLQ | 2023-01-06 11:01:26 | | 90.77 | 90.73 | 4.40% | | TSLQ | 2023-01-06 12:01:01 | | 88.51 | 88.47 | 1.60% | | TSLQ | 2023-01-06 13:01:21 | | 86.13 | 86.09 | -1.31% | | TSLQ | 2023-01-06 14:01:25 | | 86.29 | 86.26 | -1.16% | | TSLQ | 2023-01-06 15:01:10 | | 85.96 | 85.93 | -1.61% | | TSLQ | 2023-01-06 16:01:02 | | 84.54 | 84.51 | -3.42% | | TSLQ | 2023-01-06 17:01:35 | | 85.03 | 84.50 | -5.21% | | TSLQ | 2023-01-06 18:01:02 | | 85.23 | 85.06 | -5.24% | | TSLQ | 2023-01-06 19:01:22 | | 85.98 | 84.51 | -5.18% | | TSLQ | 2023-01-06 20:01:26 | | 85.98 | 84.87 | -5.24% | | TSLQ | 2023-01-06 21:06:40 | | 0.00 | 0.00 | -5.31% | | TSLQ | 2023-01-06 23:00:57 | | 85.98 | 84.79 | -5.31% | 2023-01-09
| | TSLQ | 2023-01-09 00:02:19 | | 0.00 | 0.00 | -5.31% | | TSLQ | 2023-01-09 05:01:11 | | 84.90 | 82.03 | -5.31% | | TSLQ | 2023-01-09 06:01:11 | | 83.70 | 83.30 | -2.37% | | TSLQ | 2023-01-09 07:01:17 | | 84.00 | 83.65 | -1.80% | | TSLQ | 2023-01-09 08:01:21 | | 84.00 | 83.31 | -1.99% | | TSLQ | 2023-01-09 09:01:04 | | 82.64 | 82.12 | -3.50% | | TSLQ | 2023-01-09 10:01:12 | | 82.49 | 81.94 | -3.66% | | TSLQ | 2023-01-09 11:01:33 | | 77.89 | 77.82 | -9.04% | | TSLQ | 2023-01-09 12:01:20 | | 78.68 | 78.66 | -8.08% | | TSLQ | 2023-01-09 13:01:12 | | 78.45 | 78.44 | -8.35% | | TSLQ | 2023-01-09 14:01:48 | | 78.21 | 78.18 | -8.67% | | TSLQ | 2023-01-09 15:01:44 | | 78.64 | 78.62 | -8.09% | | TSLQ | 2023-01-09 16:01:21 | | 79.32 | 79.30 | -7.24% | | TSLQ | 2023-01-09 17:01:22 | | 80.40 | 79.70 | 0.83% | | TSLQ | 2023-01-09 18:00:52 | | 80.03 | 79.81 | -5.92% | | TSLQ | 2023-01-09 19:00:49 | | 80.12 | 79.81 | -6.19% | | TSLQ | 2023-01-09 20:00:47 | | 79.79 | 79.53 | -6.17% | | TSLQ | 2023-01-09 21:08:47 | | 80.03 | 79.53 | -6.22% | 2023-01-10
| | TSLQ | 2023-01-10 05:01:38 | | 79.88 | 69.00 | -0.12% | | TSLQ | 2023-01-10 06:01:39 | | 78.68 | 78.30 | -1.53% | | TSLQ | 2023-01-10 07:01:08 | | 79.25 | 78.57 | -1.28% | | TSLQ | 2023-01-10 08:01:00 | | 80.73 | 78.80 | -0.49% | | TSLQ | 2023-01-10 09:01:30 | | 81.05 | 80.56 | 1.55% | | TSLQ | 2023-01-10 10:01:38 | | 80.18 | 80.07 | 0.40% | | TSLQ | 2023-01-10 11:01:06 | | 81.13 | 81.05 | 1.20% | | TSLQ | 2023-01-10 12:01:24 | | 82.80 | 82.75 | 3.29% | | TSLQ | 2023-01-10 13:01:18 | | 82.53 | 82.47 | 3.04% | | TSLQ | 2023-01-10 14:01:24 | | 81.72 | 81.67 | 2.03% | | TSLQ | 2023-01-10 15:01:34 | | 81.33 | 81.29 | 1.62% | | TSLQ | 2023-01-10 16:01:02 | | 81.45 | 81.41 | 1.70% | | TSLQ | 2023-01-10 17:01:54 | | 80.87 | 80.54 | 0.78% | | TSLQ | 2023-01-10 18:00:53 | | 81.09 | 80.86 | 1.07% | | TSLQ | 2023-01-10 19:01:37 | | 80.87 | 80.80 | 1.07% | | TSLQ | 2023-01-10 20:01:21 | | 80.91 | 80.71 | 0.96% | | TSLQ | 2023-01-10 21:03:53 | | 0.00 | 0.00 | 1.05% | | TSLQ | 2023-01-10 22:04:36 | | 80.87 | 80.71 | 1.05% | 2023-01-11
| | TSLQ | 2023-01-11 05:01:52 | | 82.44 | 77.90 | 0.26% | | TSLQ | 2023-01-11 06:01:08 | | 81.64 | 79.01 | -0.68% | | TSLQ | 2023-01-11 07:01:38 | | 80.90 | 79.87 | -0.65% | | TSLQ | 2023-01-11 08:01:10 | | 80.90 | 79.00 | -0.68% | | TSLQ | 2023-01-11 09:01:24 | | 79.55 | 79.22 | -1.93% | | TSLQ | 2023-01-11 10:01:17 | | 78.80 | 78.58 | -2.39% | | TSLQ | 2023-01-11 11:01:21 | | 78.52 | 78.47 | -2.33% | | TSLQ | 2023-01-11 12:01:04 | | 78.15 | 78.12 | -2.97% | | TSLQ | 2023-01-11 13:01:05 | | 78.06 | 78.01 | -3.13% | | TSLQ | 2023-01-11 14:01:33 | | 78.81 | 78.75 | -2.20% | | TSLQ | 2023-01-11 15:01:08 | | 78.41 | 78.38 | -2.66% | | TSLQ | 2023-01-11 16:01:52 | | 78.80 | 78.76 | -2.16% | | TSLQ | 2023-01-11 17:01:00 | | 77.90 | 77.60 | -2.80% | | TSLQ | 2023-01-11 18:00:53 | | 77.85 | 77.57 | -2.67% | | TSLQ | 2023-01-11 19:00:53 | | 77.80 | 77.61 | -2.68% | | TSLQ | 2023-01-11 20:00:52 | | 77.91 | 77.62 | -2.68% | | TSLQ | 2023-01-11 21:03:09 | | 0.00 | 0.00 | -2.62% | | TSLQ | 2023-01-11 22:03:14 | | 77.91 | 77.62 | -2.68% | 2023-01-12
| | TSLQ | 2023-01-12 05:01:28 | | 81.38 | 74.50 | -2.68% | | TSLQ | 2023-01-12 06:01:04 | | 78.50 | 76.00 | 0.00% | | TSLQ | 2023-01-12 07:01:34 | | 78.85 | 78.08 | 1.40% | | TSLQ | 2023-01-12 08:01:23 | | 78.95 | 78.20 | 0.80% | | TSLQ | 2023-01-12 09:01:00 | | 77.59 | 77.49 | 0.35% | | TSLQ | 2023-01-12 10:01:04 | | 77.35 | 77.25 | -0.54% | | TSLQ | 2023-01-12 11:01:26 | | 80.31 | 80.25 | 3.06% | | TSLQ | 2023-01-12 12:01:28 | | 80.50 | 80.45 | 3.41% | | TSLQ | 2023-01-12 13:01:30 | | 78.85 | 78.83 | 1.46% | | TSLQ | 2023-01-12 14:01:19 | | 79.16 | 79.12 | 1.88% | | TSLQ | 2023-01-12 15:01:25 | | 78.23 | 78.20 | 0.72% | | TSLQ | 2023-01-12 16:01:03 | | 77.72 | 77.67 | 0.02% | | TSLQ | 2023-01-12 17:01:19 | | 77.56 | 77.51 | -3.68% | | TSLQ | 2023-01-12 18:01:10 | | 77.98 | 77.76 | -3.34% | | TSLQ | 2023-01-12 19:01:32 | | 77.96 | 77.73 | -3.21% | | TSLQ | 2023-01-12 20:01:12 | | 77.96 | 77.81 | -3.28% | | TSLQ | 2023-01-12 21:13:04 | | 0.00 | 0.00 | -3.28% | | TSLQ | 2023-01-12 22:01:46 | | 77.88 | 77.70 | -3.28% | 2023-01-13
| | TSLQ | 2023-01-13 05:01:29 | | 81.86 | 79.82 | -3.28% | | TSLQ | 2023-01-13 06:01:04 | | 81.74 | 81.01 | 4.31% | | TSLQ | 2023-01-13 07:01:29 | | 81.08 | 80.10 | 3.53% | | TSLQ | 2023-01-13 08:01:43 | | 81.18 | 81.08 | 4.74% | | TSLQ | 2023-01-13 09:01:02 | | 82.27 | 82.20 | 5.70% | | TSLQ | 2023-01-13 10:01:26 | | 82.47 | 82.37 | 5.77% | | TSLQ | 2023-01-13 11:01:15 | | 81.16 | 81.10 | 4.29% | | TSLQ | 2023-01-13 12:01:13 | | 79.60 | 79.56 | 2.37% | | TSLQ | 2023-01-13 13:01:08 | | 79.89 | 79.86 | 2.81% | | TSLQ | 2023-01-13 14:01:07 | | 79.23 | 79.19 | 2.08% | | TSLQ | 2023-01-13 15:01:26 | | 79.28 | 79.24 | 2.14% | | TSLQ | 2023-01-13 16:01:43 | | 79.24 | 79.20 | 2.23% | | TSLQ | 2023-01-13 17:01:28 | | 78.55 | 78.24 | 0.81% | | TSLQ | 2023-01-13 18:01:23 | | 78.56 | 78.45 | 1.03% | | TSLQ | 2023-01-13 19:02:16 | | 78.49 | 78.32 | 0.94% | | TSLQ | 2023-01-13 20:01:13 | | 78.48 | 78.32 | 1.03% | | TSLQ | 2023-01-13 22:06:09 | | 80.98 | 78.32 | 1.05% | 2023-01-16
| | TSLQ | 2023-01-16 00:02:25 | | 0.00 | 0.00 | 1.05% | 2023-01-17
| | TSLQ | 2023-01-17 05:01:00 | | 81.50 | 78.29 | 1.05% | | TSLQ | 2023-01-17 06:01:25 | | 78.95 | 78.54 | 0.55% | | TSLQ | 2023-01-17 07:01:10 | | 78.80 | 77.60 | -0.71% | | TSLQ | 2023-01-17 08:01:37 | | 77.81 | 77.48 | -0.82% | | TSLQ | 2023-01-17 09:01:05 | | 76.20 | 75.81 | -2.83% | | TSLQ | 2023-01-17 10:01:25 | | 76.46 | 76.37 | -2.10% | | TSLQ | 2023-01-17 11:01:07 | | 74.11 | 74.04 | -4.97% | | TSLQ | 2023-01-17 12:01:19 | | 74.47 | 74.42 | -4.81% | | TSLQ | 2023-01-17 13:01:07 | | 74.14 | 74.10 | -4.91% | | TSLQ | 2023-01-17 14:01:15 | | 73.22 | 73.18 | -5.92% | | TSLQ | 2023-01-17 15:01:47 | | 72.93 | 72.88 | -6.25% | | TSLQ | 2023-01-17 16:01:32 | | 72.87 | 72.83 | -6.37% | | TSLQ | 2023-01-17 17:01:24 | | 72.54 | 72.46 | -14.76% | | TSLQ | 2023-01-17 18:01:32 | | 72.20 | 72.01 | -7.16% | | TSLQ | 2023-01-17 19:01:00 | | 72.33 | 72.15 | -6.92% | | TSLQ | 2023-01-17 20:01:13 | | 72.64 | 72.40 | -6.81% | | TSLQ | 2023-01-17 21:04:50 | | 0.00 | 0.00 | -6.63% | | TSLQ | 2023-01-17 22:04:23 | | 72.71 | 72.55 | -6.81% | 2023-01-18
| | TSLQ | 2023-01-18 05:01:14 | | 74.50 | 70.29 | -0.59% | | TSLQ | 2023-01-18 06:01:31 | | 70.57 | 70.30 | -2.29% | | TSLQ | 2023-01-18 07:01:44 | | 70.63 | 70.33 | -2.40% | | TSLQ | 2023-01-18 08:01:45 | | 70.80 | 70.41 | -2.27% | | TSLQ | 2023-01-18 09:01:42 | | 69.97 | 69.85 | -3.26% | | TSLQ | 2023-01-18 10:01:01 | | 69.86 | 69.74 | -3.11% | | TSLQ | 2023-01-18 11:01:11 | | 70.79 | 70.75 | -1.93% | | TSLQ | 2023-01-18 12:01:25 | | 72.85 | 72.80 | 0.55% | | TSLQ | 2023-01-18 13:01:21 | | 73.45 | 73.41 | 1.20% | | TSLQ | 2023-01-18 14:01:52 | | 74.44 | 74.39 | 2.34% | | TSLQ | 2023-01-18 15:01:06 | | 74.57 | 74.53 | 2.54% | | TSLQ | 2023-01-18 16:01:45 | | 74.26 | 74.22 | 2.06% | | TSLQ | 2023-01-18 17:00:56 | | 74.10 | 73.93 | 1.75% | | TSLQ | 2023-01-18 18:00:53 | | 74.35 | 74.08 | 1.94% | | TSLQ | 2023-01-18 19:01:16 | | 74.68 | 74.34 | 2.63% | | TSLQ | 2023-01-18 20:01:08 | | 74.70 | 74.43 | 2.56% | | TSLQ | 2023-01-18 21:14:17 | | 74.95 | 74.68 | 2.88% | 2023-01-19
| | TSLQ | 2023-01-19 05:01:45 | | 75.34 | 73.70 | 2.88% | | TSLQ | 2023-01-19 06:01:13 | | 75.33 | 74.74 | 1.01% | | TSLQ | 2023-01-19 07:01:22 | | 75.97 | 75.30 | 1.95% | | TSLQ | 2023-01-19 08:01:03 | | 76.41 | 75.06 | 1.68% | | TSLQ | 2023-01-19 09:01:07 | | 76.02 | 75.78 | 2.23% | | TSLQ | 2023-01-19 10:01:06 | | 75.37 | 75.27 | 1.62% | | TSLQ | 2023-01-19 11:01:04 | | 73.92 | 73.85 | 0.05% | | TSLQ | 2023-01-19 12:02:07 | | 75.55 | 75.51 | 1.80% | | TSLQ | 2023-01-19 13:01:52 | | 75.71 | 75.68 | 2.09% | | TSLQ | 2023-01-19 14:01:13 | | 75.14 | 75.11 | 1.40% | | TSLQ | 2023-01-19 15:01:32 | | 74.59 | 74.55 | 0.68% | | TSLQ | 2023-01-19 16:01:24 | | 74.65 | 74.61 | 0.78% | | TSLQ | 2023-01-19 17:01:11 | | 75.03 | 74.45 | 2.91% | | TSLQ | 2023-01-19 18:01:05 | | 74.71 | 74.51 | 2.44% | | TSLQ | 2023-01-19 19:01:19 | | 74.41 | 74.24 | 2.42% | | TSLQ | 2023-01-19 20:01:21 | | 74.54 | 74.34 | 2.01% | | TSLQ | 2023-01-19 21:03:51 | | 0.00 | 0.00 | 2.01% | | TSLQ | 2023-01-19 23:00:56 | | 74.38 | 74.20 | 2.01% | 2023-01-20
| | TSLQ | 2023-01-20 05:03:46 | | 74.20 | 73.60 | 2.01% | | TSLQ | 2023-01-20 06:01:39 | | 77.00 | 73.81 | -1.32% | | TSLQ | 2023-01-20 07:01:03 | | 75.02 | 73.81 | -1.32% | | TSLQ | 2023-01-20 08:01:35 | | 75.00 | 73.91 | -1.19% | | TSLQ | 2023-01-20 09:01:16 | | 73.94 | 73.40 | -1.70% | | TSLQ | 2023-01-20 10:01:02 | | 73.84 | 73.73 | -1.23% | | TSLQ | 2023-01-20 11:01:22 | | 73.26 | 73.23 | -1.97% | | TSLQ | 2023-01-20 12:01:37 | | 72.99 | 72.96 | -2.32% | | TSLQ | 2023-01-20 13:01:04 | | 72.70 | 72.68 | -2.63% | | TSLQ | 2023-01-20 14:01:39 | | 72.76 | 72.73 | -2.54% | | TSLQ | 2023-01-20 15:01:09 | | 72.25 | 72.23 | -3.19% | | TSLQ | 2023-01-20 16:01:52 | | 71.94 | 71.90 | -3.56% | | TSLQ | 2023-01-20 17:00:58 | | 71.72 | 71.27 | -3.22% | | TSLQ | 2023-01-20 18:01:24 | | 71.39 | 71.18 | -2.94% | | TSLQ | 2023-01-20 19:01:36 | | 71.29 | 71.22 | -3.21% | | TSLQ | 2023-01-20 20:00:54 | | 71.44 | 71.09 | -3.11% | | TSLQ | 2023-01-20 21:12:34 | | 0.00 | 0.00 | -3.26% | | TSLQ | 2023-01-20 23:01:30 | | 71.44 | 71.03 | -3.41% | 2023-01-23
| | TSLQ | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -3.26% | | TSLQ | 2023-01-23 05:01:15 | | 75.00 | 69.45 | -3.26% | | TSLQ | 2023-01-23 06:01:05 | | 70.50 | 69.81 | -1.06% | | TSLQ | 2023-01-23 08:01:27 | | 70.58 | 70.10 | -1.06% | | TSLQ | 2023-01-23 09:01:32 | | 69.74 | 69.66 | -1.72% | | TSLQ | 2023-01-23 10:01:21 | | 70.06 | 70.00 | -1.30% | | TSLQ | 2023-01-23 11:01:22 | | 68.19 | 68.17 | -3.56% | | TSLQ | 2023-01-23 12:02:15 | | 67.76 | 67.73 | -4.10% | | TSLQ | 2023-01-23 13:01:07 | | 66.78 | 66.75 | -5.24% | | TSLQ | 2023-01-23 14:01:16 | | 66.42 | 66.41 | -5.63% | | TSLQ | 2023-01-23 15:01:37 | | 65.32 | 65.29 | -6.95% | | TSLQ | 2023-01-23 16:01:05 | | 66.33 | 66.31 | -5.68% | | TSLQ | 2023-01-23 17:01:32 | | 65.89 | 65.70 | -22.87% | | TSLQ | 2023-01-23 18:01:16 | | 65.20 | 65.00 | -8.58% | | TSLQ | 2023-01-23 19:01:19 | | 65.46 | 65.18 | -8.23% | | TSLQ | 2023-01-23 20:01:14 | | 65.36 | 65.01 | -8.06% | | TSLQ | 2023-01-23 21:03:22 | | 0.00 | 0.00 | -8.06% | | TSLQ | 2023-01-23 22:04:02 | | 65.46 | 65.01 | -8.29% | 2023-01-24
| | TSLQ | 2023-01-24 05:01:07 | | 68.20 | 63.78 | -0.98% | | TSLQ | 2023-01-24 06:01:28 | | 67.43 | 66.52 | 1.71% | | TSLQ | 2023-01-24 07:01:14 | | 66.93 | 66.00 | 0.73% | | TSLQ | 2023-01-24 08:01:37 | | 66.51 | 65.93 | 0.32% | | TSLQ | 2023-01-24 09:01:11 | | 66.63 | 66.55 | 0.79% | | TSLQ | 2023-01-24 10:01:30 | | 67.00 | 66.87 | 1.73% | | TSLQ | 2023-01-24 11:01:14 | | 66.01 | 65.98 | 0.27% | | TSLQ | 2023-01-24 12:01:30 | | 65.65 | 65.62 | -0.15% | | TSLQ | 2023-01-24 13:01:08 | | 65.91 | 65.89 | 0.14% | | TSLQ | 2023-01-24 14:01:49 | | 66.04 | 66.01 | 0.38% | | TSLQ | 2023-01-24 15:01:07 | | 65.88 | 65.86 | 0.11% | | TSLQ | 2023-01-24 16:01:00 | | 65.75 | 65.73 | -0.07% | | TSLQ | 2023-01-24 17:01:47 | | 65.67 | 65.56 | -0.03% | | TSLQ | 2023-01-24 18:01:07 | | 65.43 | 65.26 | -0.66% | | TSLQ | 2023-01-24 19:01:06 | | 65.64 | 65.32 | -0.44% | | TSLQ | 2023-01-24 20:01:13 | | 66.47 | 66.06 | -0.44% | | TSLQ | 2023-01-24 21:03:20 | | 0.00 | 0.00 | 1.69% | | TSLQ | 2023-01-24 22:05:46 | | 66.53 | 66.39 | 1.11% | 2023-01-25
| | TSLQ | 2023-01-25 05:01:05 | | 94.22 | 65.00 | 1.11% | | TSLQ | 2023-01-25 06:01:03 | | 67.15 | 66.76 | 1.63% | | TSLQ | 2023-01-25 07:01:21 | | 66.98 | 66.60 | 1.45% | | TSLQ | 2023-01-25 08:01:25 | | 66.98 | 66.50 | 1.31% | | TSLQ | 2023-01-25 09:01:17 | | 66.63 | 66.41 | 1.32% | | TSLQ | 2023-01-25 10:01:49 | | 67.13 | 67.07 | 2.25% | | TSLQ | 2023-01-25 11:01:57 | | 67.90 | 67.86 | 3.23% | | TSLQ | 2023-01-25 12:01:56 | | 66.85 | 66.82 | 1.60% | | TSLQ | 2023-01-25 13:01:04 | | 65.93 | 65.90 | 0.34% | | TSLQ | 2023-01-25 14:01:28 | | 65.93 | 65.92 | 0.41% | | TSLQ | 2023-01-25 15:01:24 | | 65.46 | 65.42 | -0.29% | | TSLQ | 2023-01-25 16:01:48 | | 64.82 | 64.79 | -1.17% | | TSLQ | 2023-01-25 17:01:11 | | 65.63 | 65.43 | -0.29% | | TSLQ | 2023-01-25 18:01:18 | | 64.63 | 64.49 | -2.60% | | TSLQ | 2023-01-25 19:01:30 | | 64.63 | 64.18 | -1.85% | | TSLQ | 2023-01-25 20:01:47 | | 62.35 | 61.22 | -5.14% | | TSLQ | 2023-01-25 21:05:45 | | 0.00 | 0.00 | -5.29% | | TSLQ | 2023-01-25 22:02:09 | | 62.10 | 61.64 | -5.74% | 2023-01-26
| | TSLQ | 2023-01-26 05:01:02 | | 61.00 | 60.00 | -6.47% | | TSLQ | 2023-01-26 06:01:00 | | 61.10 | 60.95 | -6.50% | | TSLQ | 2023-01-26 07:01:27 | | 60.90 | 60.74 | -6.71% | | TSLQ | 2023-01-26 08:01:29 | | 60.98 | 60.89 | -6.43% | | TSLQ | 2023-01-26 09:01:49 | | 61.05 | 60.91 | -6.42% | | TSLQ | 2023-01-26 10:01:51 | | 59.49 | 59.45 | -8.55% | | TSLQ | 2023-01-26 11:01:25 | | 60.57 | 60.54 | -7.02% | | TSLQ | 2023-01-26 12:01:06 | | 59.94 | 59.92 | -7.95% | | TSLQ | 2023-01-26 13:01:20 | | 60.14 | 60.11 | -7.75% | | TSLQ | 2023-01-26 14:01:39 | | 59.33 | 59.31 | -8.78% | | TSLQ | 2023-01-26 15:01:38 | | 59.23 | 59.21 | -8.88% | | TSLQ | 2023-01-26 16:01:28 | | 59.29 | 59.27 | -8.88% | | TSLQ | 2023-01-26 17:01:08 | | 58.43 | 58.27 | -10.29% | | TSLQ | 2023-01-26 18:01:18 | | 58.61 | 58.38 | -9.96% | | TSLQ | 2023-01-26 19:01:12 | | 58.92 | 58.76 | -9.80% | | TSLQ | 2023-01-26 20:01:18 | | 58.92 | 58.54 | -9.49% | | TSLQ | 2023-01-26 21:14:20 | | 0.00 | 0.00 | -9.51% | | TSLQ | 2023-01-26 22:01:21 | | 59.40 | 58.40 | -9.30% | 2023-01-27
| | TSLQ | 2023-01-27 05:01:17 | | 59.57 | 58.60 | -9.30% | | TSLQ | 2023-01-27 06:03:17 | | 59.00 | 58.73 | 0.79% | | TSLQ | 2023-01-27 07:01:57 | | 58.90 | 58.80 | 0.73% | | TSLQ | 2023-01-27 08:01:14 | | 58.35 | 58.27 | -0.10% | | TSLQ | 2023-01-27 09:01:23 | | 57.54 | 57.26 | -1.59% | | TSLQ | 2023-01-27 10:01:15 | | 57.46 | 57.39 | -1.11% | | TSLQ | 2023-01-27 11:01:24 | | 56.77 | 56.75 | -2.19% | | TSLQ | 2023-01-27 12:01:13 | | 55.74 | 55.73 | -3.64% | | TSLQ | 2023-01-27 13:01:53 | | 53.16 | 53.14 | -7.26% | | TSLQ | 2023-01-27 14:01:38 | | 53.27 | 53.25 | -7.12% | | TSLQ | 2023-01-27 15:01:22 | | 52.34 | 52.32 | -8.43% | | TSLQ | 2023-01-27 16:01:44 | | 51.17 | 51.15 | -10.03% | | TSLQ | 2023-01-27 17:01:56 | | 51.90 | 51.83 | -19.28% | | TSLQ | 2023-01-27 18:01:14 | | 52.00 | 51.87 | -19.14% | | TSLQ | 2023-01-27 19:01:15 | | 51.89 | 51.61 | -19.49% | | TSLQ | 2023-01-27 20:01:19 | | 52.07 | 51.51 | -19.28% | | TSLQ | 2023-01-27 21:14:44 | | 0.00 | 0.00 | -19.75% | | TSLQ | 2023-01-27 22:00:50 | | 51.76 | 51.51 | -19.41% | 2023-01-30
| | TSLQ | 2023-01-30 00:02:28 | | 0.00 | 0.00 | -19.75% | | TSLQ | 2023-01-30 05:01:03 | | 53.30 | 52.30 | -19.75% | | TSLQ | 2023-01-30 06:01:15 | | 52.94 | 52.70 | 1.12% | | TSLQ | 2023-01-30 07:01:29 | | 52.29 | 52.28 | 0.55% | | TSLQ | 2023-01-30 08:01:56 | | 52.73 | 52.35 | 0.67% | | TSLQ | 2023-01-30 09:01:17 | | 52.15 | 52.02 | 0.21% | | TSLQ | 2023-01-30 10:01:26 | | 51.79 | 51.73 | -0.28% | | TSLQ | 2023-01-30 11:01:41 | | 52.21 | 52.20 | 0.45% | | TSLQ | 2023-01-30 12:02:09 | | 53.63 | 53.61 | 2.43% | | TSLQ | 2023-01-30 13:01:31 | | 53.31 | 53.29 | 1.97% | | TSLQ | 2023-01-30 14:01:58 | | 53.69 | 53.67 | 2.51% | | TSLQ | 2023-01-30 15:01:52 | | 54.18 | 54.16 | 3.16% | | TSLQ | 2023-01-30 16:01:11 | | 54.34 | 54.32 | 3.41% | | TSLQ | 2023-01-30 17:01:17 | | 55.19 | 55.07 | -22.61% | | TSLQ | 2023-01-30 18:01:23 | | 55.50 | 55.00 | 5.97% | | TSLQ | 2023-01-30 19:01:23 | | 55.42 | 55.14 | 6.78% | | TSLQ | 2023-01-30 20:01:08 | | 55.37 | 55.11 | 6.45% | | TSLQ | 2023-01-30 21:13:36 | | 55.45 | 55.31 | 6.65% | 2023-01-31
| | TSLQ | 2023-01-31 05:01:43 | | 55.98 | 55.50 | 1.14% | | TSLQ | 2023-01-31 06:01:05 | | 56.14 | 55.92 | 1.77% | | TSLQ | 2023-01-31 07:01:38 | | 56.20 | 56.18 | 2.08% | | TSLQ | 2023-01-31 08:01:47 | | 56.07 | 55.61 | 1.02% | | TSLQ | 2023-01-31 09:01:34 | | 55.95 | 55.72 | 1.52% | | TSLQ | 2023-01-31 10:01:23 | | 55.79 | 55.74 | 1.31% | | TSLQ | 2023-01-31 11:01:33 | | 55.10 | 55.07 | -0.12% | | TSLQ | 2023-01-31 12:01:14 | | 52.85 | 52.83 | -4.28% | | TSLQ | 2023-01-31 13:01:17 | | 53.84 | 53.82 | -2.49% | | TSLQ | 2023-01-31 14:01:07 | | 53.49 | 53.47 | -3.24% | | TSLQ | 2023-01-31 15:01:44 | | 53.43 | 53.41 | -3.22% | | TSLQ | 2023-01-31 16:01:09 | | 52.87 | 52.85 | -4.30% | | TSLQ | 2023-01-31 17:01:33 | | 53.15 | 52.96 | -4.01% | | TSLQ | 2023-01-31 18:01:26 | | 53.32 | 53.17 | -3.64% | | TSLQ | 2023-01-31 19:01:28 | | 53.33 | 53.20 | -3.56% | | TSLQ | 2023-01-31 20:00:48 | | 53.33 | 53.15 | -3.62% | | TSLQ | 2023-01-31 21:06:19 | | 53.60 | 53.15 | -3.37% | 2023-02-01
| | TSLQ | 2023-02-01 05:01:09 | | 52.80 | 51.95 | -3.37% | | TSLQ | 2023-02-01 06:01:13 | | 53.20 | 52.91 | 0.15% | | TSLQ | 2023-02-01 07:01:11 | | 53.60 | 52.85 | 0.39% | | TSLQ | 2023-02-01 08:01:30 | | 52.99 | 52.60 | -0.44% | | TSLQ | 2023-02-01 09:01:36 | | 52.37 | 52.32 | -1.31% | | TSLQ | 2023-02-01 10:01:31 | | 53.20 | 53.18 | 0.25% | | TSLQ | 2023-02-01 11:01:23 | | 52.72 | 52.68 | -0.81% | | TSLQ | 2023-02-01 12:01:06 | | 53.96 | 53.94 | 1.81% | | TSLQ | 2023-02-01 13:01:11 | | 53.39 | 53.37 | 0.71% | | TSLQ | 2023-02-01 14:01:35 | | 52.68 | 52.66 | -0.58% | | TSLQ | 2023-02-01 15:01:17 | | 52.96 | 52.80 | -0.17% | | TSLQ | 2023-02-01 16:01:12 | | 51.37 | 51.34 | -3.39% | | TSLQ | 2023-02-01 17:01:18 | | 50.63 | 50.45 | -9.00% | | TSLQ | 2023-02-01 18:01:25 | | 50.32 | 50.01 | -9.40% | | TSLQ | 2023-02-01 19:01:28 | | 49.71 | 49.51 | -10.75% | | TSLQ | 2023-02-01 20:01:04 | | 49.81 | 49.61 | -10.46% | | TSLQ | 2023-02-01 21:13:08 | | 0.00 | 0.00 | -10.73% | | TSLQ | 2023-02-01 22:01:12 | | 49.99 | 49.61 | -10.15% | 2023-02-02
| | TSLQ | 2023-02-02 05:01:30 | | 52.00 | 49.24 | -2.68% | | TSLQ | 2023-02-02 06:01:33 | | 49.27 | 49.11 | -2.81% | | TSLQ | 2023-02-02 07:01:22 | | 49.38 | 49.00 | -2.62% | | TSLQ | 2023-02-02 08:01:09 | | 49.42 | 49.23 | -2.35% | | TSLQ | 2023-02-02 09:01:27 | | 49.51 | 49.44 | -2.22% | | TSLQ | 2023-02-02 10:01:38 | | 48.73 | 48.72 | -3.53% | | TSLQ | 2023-02-02 11:01:43 | | 48.94 | 48.93 | -3.14% | | TSLQ | 2023-02-02 12:01:13 | | 47.01 | 47.00 | -6.90% | | TSLQ | 2023-02-02 13:01:35 | | 47.36 | 47.34 | -6.09% | | TSLQ | 2023-02-02 14:01:17 | | 47.00 | 46.99 | -6.84% | | TSLQ | 2023-02-02 15:01:12 | | 46.65 | 46.64 | -7.53% | | TSLQ | 2023-02-02 16:01:36 | | 49.44 | 49.43 | -2.22% | | TSLQ | 2023-02-02 17:01:04 | | 48.76 | 48.36 | -8.46% | | TSLQ | 2023-02-02 18:01:02 | | 49.64 | 49.46 | -6.53% | | TSLQ | 2023-02-02 19:01:31 | | 49.22 | 49.01 | -8.00% | | TSLQ | 2023-02-02 20:01:12 | | 49.65 | 49.39 | -6.72% | | TSLQ | 2023-02-02 21:08:50 | | 49.60 | 49.39 | -6.69% | 2023-02-03
| | TSLQ | 2023-02-03 05:01:31 | | 51.46 | 49.00 | -6.69% | | TSLQ | 2023-02-03 06:01:55 | | 49.21 | 48.84 | 0.77% | | TSLQ | 2023-02-03 07:02:57 | | 49.21 | 48.85 | 0.73% | | TSLQ | 2023-02-03 08:01:06 | | 48.49 | 48.39 | -0.39% | | TSLQ | 2023-02-03 09:01:03 | | 48.16 | 48.12 | -1.19% | | TSLQ | 2023-02-03 10:01:39 | | 49.20 | 49.13 | 1.10% | | TSLQ | 2023-02-03 11:02:12 | | 47.23 | 47.21 | -2.68% | | TSLQ | 2023-02-03 12:01:07 | | 46.47 | 46.46 | -4.16% | | TSLQ | 2023-02-03 13:01:14 | | 46.70 | 46.68 | -3.70% | | TSLQ | 2023-02-03 14:01:40 | | 47.12 | 47.10 | -2.93% | | TSLQ | 2023-02-03 15:01:13 | | 47.85 | 47.83 | -1.50% | | TSLQ | 2023-02-03 16:01:09 | | 48.36 | 48.35 | -0.48% |
|