investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF





Clear duplicates of prices



2025-04-09
TSLQ 2025-04-09 03:00:590.00 0.00 13.04%
TSLQ 2025-04-09 04:01:2553.57 53.35 -10.26%
TSLQ 2025-04-09 05:00:5454.78 54.67 -7.94%
TSLQ 2025-04-09 06:01:2355.44 55.33 -6.73%
TSLQ 2025-04-09 07:00:5658.84 58.62 -0.36%
TSLQ 2025-04-09 08:01:2659.75 59.52 1.38%
TSLQ 2025-04-09 09:01:0157.54 57.40 -2.84%
TSLQ 2025-04-09 10:01:2652.24 52.20 -12.60%
TSLQ 2025-04-09 11:00:5255.95 55.88 -5.63%
TSLQ 2025-04-09 12:01:5255.04 54.98 -7.27%
TSLQ 2025-04-09 13:00:5852.85 52.78 -11.46%
TSLQ 2025-04-09 14:01:2338.07 37.94 -39.13%
TSLQ 2025-04-09 15:01:0138.32 38.22 -38.65%
TSLQ 2025-04-09 16:01:2932.31 32.21 -49.80%
TSLQ 2025-04-09 17:00:5631.64 31.52 -46.47%
TSLQ 2025-04-09 18:01:2332.97 32.54 -44.06%
TSLQ 2025-04-09 19:00:5932.39 32.20 -45.03%
TSLQ 2025-04-09 20:01:210.00 0.00 -44.44%
2025-04-10
TSLQ 2025-04-10 04:01:2633.92 33.81 2.46%
TSLQ 2025-04-10 05:01:0235.10 35.05 4.55%
TSLQ 2025-04-10 06:01:3034.45 34.38 3.39%
TSLQ 2025-04-10 07:01:0034.21 34.19 3.05%
TSLQ 2025-04-10 08:01:2834.06 34.05 2.80%
TSLQ 2025-04-10 09:01:0134.39 34.33 3.29%
TSLQ 2025-04-10 10:01:3536.59 36.56 7.02%
TSLQ 2025-04-10 11:01:0936.78 36.74 7.40%
TSLQ 2025-04-10 12:01:2938.66 38.62 10.62%
TSLQ 2025-04-10 13:01:0737.89 37.84 9.23%
TSLQ 2025-04-10 14:01:3237.04 37.00 7.72%
TSLQ 2025-04-10 15:01:0036.38 36.35 6.72%
TSLQ 2025-04-10 16:01:2536.99 36.70 7.47%
TSLQ 2025-04-10 17:00:5936.80 36.61 13.43%
TSLQ 2025-04-10 18:01:2237.29 37.07 14.81%
TSLQ 2025-04-10 19:01:0136.95 36.85 13.73%
TSLQ 2025-04-10 20:01:280.00 0.00 17.28%
2025-04-11
TSLQ 2025-04-11 04:01:3037.08 36.96 0.90%
TSLQ 2025-04-11 05:00:5938.10 37.99 3.77%
TSLQ 2025-04-11 06:01:3036.29 36.22 -1.64%
TSLQ 2025-04-11 07:01:0736.74 36.61 -0.65%
TSLQ 2025-04-11 08:01:2436.92 36.85 0.52%
TSLQ 2025-04-11 09:01:0537.08 37.02 1.05%
TSLQ 2025-04-11 10:01:3437.38 37.33 1.67%
TSLQ 2025-04-11 11:01:0338.01 37.96 3.18%
TSLQ 2025-04-11 12:01:3239.07 39.02 6.91%
TSLQ 2025-04-11 13:01:0038.00 37.97 3.58%
TSLQ 2025-04-11 14:01:2937.56 37.52 2.31%
TSLQ 2025-04-11 15:01:0038.15 38.12 4.14%
TSLQ 2025-04-11 16:01:2636.92 36.81 0.46%
TSLQ 2025-04-11 17:00:5436.84 36.78 0.14%
TSLQ 2025-04-11 18:01:2336.95 36.88 0.41%
TSLQ 2025-04-11 19:00:5636.90 36.89 0.27%
TSLQ 2025-04-11 20:01:240.00 0.00 -0.76%
2025-04-14
TSLQ 2025-04-14 04:01:2035.20 35.08 -4.57%
TSLQ 2025-04-14 05:00:5835.85 35.79 -2.64%
TSLQ 2025-04-14 06:01:2636.06 36.03 -2.01%
TSLQ 2025-04-14 07:00:5235.81 35.75 -2.66%
TSLQ 2025-04-14 08:01:2735.51 35.44 -3.40%
TSLQ 2025-04-14 09:01:0035.05 35.00 -4.78%
TSLQ 2025-04-14 10:01:3135.33 35.28 -4.05%
TSLQ 2025-04-14 11:01:0135.99 35.97 -2.07%
TSLQ 2025-04-14 12:01:2637.75 37.71 2.56%
TSLQ 2025-04-14 13:01:0037.95 37.91 3.32%
TSLQ 2025-04-14 14:01:2437.63 37.60 2.28%
TSLQ 2025-04-14 15:00:5937.02 36.99 0.57%
TSLQ 2025-04-14 16:01:2037.00 36.86 0.05%
TSLQ 2025-04-14 17:01:1837.03 36.94 0.52%
TSLQ 2025-04-14 18:01:2337.11 37.03 0.68%
TSLQ 2025-04-14 19:00:5737.50 37.48 1.93%
TSLQ 2025-04-14 20:01:180.00 0.00 2.53%
2025-04-15
TSLQ 2025-04-15 04:01:2436.70 36.59 -0.46%
TSLQ 2025-04-15 05:00:5436.59 36.52 -0.46%
TSLQ 2025-04-15 06:01:2536.63 36.58 -0.41%
TSLQ 2025-04-15 07:01:0336.91 36.86 0.27%
TSLQ 2025-04-15 08:01:2837.31 37.27 1.47%
TSLQ 2025-04-15 09:00:5837.48 37.44 1.88%
TSLQ 2025-04-15 10:01:3035.69 35.66 -2.91%
TSLQ 2025-04-15 11:01:0435.68 35.65 -2.86%
TSLQ 2025-04-15 12:01:2635.94 35.91 -2.34%
TSLQ 2025-04-15 13:01:0036.80 36.78 0.08%
TSLQ 2025-04-15 14:01:2336.70 36.67 -0.16%
TSLQ 2025-04-15 15:00:5736.76 36.72 0.00%
TSLQ 2025-04-15 16:01:2136.31 36.23 -1.47%
TSLQ 2025-04-15 17:01:0336.50 36.44 -1.01%
TSLQ 2025-04-15 18:01:2037.28 37.22 1.33%
TSLQ 2025-04-15 19:00:5737.32 37.25 1.52%
TSLQ 2025-04-15 20:01:180.00 0.00 1.61%
2025-04-16
TSLQ 2025-04-16 04:01:2138.40 38.35 5.82%
TSLQ 2025-04-16 05:00:5437.74 37.69 4.03%
TSLQ 2025-04-16 06:01:2537.82 37.76 4.46%
TSLQ 2025-04-16 07:00:5937.91 37.83 4.54%
TSLQ 2025-04-16 08:01:2537.63 37.58 3.86%
TSLQ 2025-04-16 09:00:5737.80 37.74 4.22%
TSLQ 2025-04-16 10:01:2737.92 37.90 4.54%
TSLQ 2025-04-16 11:00:5837.66 37.64 3.89%
TSLQ 2025-04-16 12:01:2437.88 37.85 4.43%
TSLQ 2025-04-16 13:00:5238.70 38.65 6.64%
TSLQ 2025-04-16 14:01:1940.04 40.01 10.47%
TSLQ 2025-04-16 15:00:5740.98 40.95 13.00%
TSLQ 2025-04-16 16:01:1939.82 39.77 9.68%
TSLQ 2025-04-16 17:00:5540.40 40.35 11.40%
TSLQ 2025-04-16 18:01:1839.88 39.68 9.77%
TSLQ 2025-04-16 19:00:5439.60 39.52 9.08%
TSLQ 2025-04-16 20:01:210.00 0.00 9.19%
2025-04-17
TSLQ 2025-04-17 04:01:1838.73 38.61 -3.18%
TSLQ 2025-04-17 05:00:5939.21 39.15 -1.91%
TSLQ 2025-04-17 06:01:2639.14 39.08 -1.99%
TSLQ 2025-04-17 07:00:5839.48 39.40 -1.08%
TSLQ 2025-04-17 08:01:2039.25 39.18 -1.68%
TSLQ 2025-04-17 09:00:5539.22 39.17 -1.79%
TSLQ 2025-04-17 10:01:2539.56 39.52 -0.86%
TSLQ 2025-04-17 11:00:5740.26 40.22 1.21%
TSLQ 2025-04-17 12:01:2140.50 40.45 1.71%
TSLQ 2025-04-17 13:00:5440.14 40.10 0.97%
TSLQ 2025-04-17 14:01:2040.15 40.11 0.69%
TSLQ 2025-04-17 15:00:5140.39 40.36 1.44%
TSLQ 2025-04-17 16:01:2139.90 39.80 0.00%
TSLQ 2025-04-17 17:00:5440.12 39.97 0.53%
TSLQ 2025-04-17 18:01:1640.08 39.96 0.40%
TSLQ 2025-04-17 19:00:5640.18 40.01 0.60%
TSLQ 2025-04-17 20:01:210.00 0.00 0.35%
2025-04-21
TSLQ 2025-04-21 04:01:2341.97 41.86 4.97%
TSLQ 2025-04-21 05:00:5542.84 42.79 7.40%
TSLQ 2025-04-21 06:01:2342.73 42.69 7.05%
TSLQ 2025-04-21 07:00:4942.71 42.56 6.88%
TSLQ 2025-04-21 08:01:2943.22 43.14 8.21%
TSLQ 2025-04-21 09:00:5643.27 43.21 8.36%
TSLQ 2025-04-21 10:01:2545.16 45.12 13.05%
TSLQ 2025-04-21 11:01:0044.97 44.95 12.72%
TSLQ 2025-04-21 12:01:2345.63 45.60 14.33%
TSLQ 2025-04-21 13:00:5645.38 45.36 13.90%
TSLQ 2025-04-21 14:01:2546.00 45.97 15.31%
TSLQ 2025-04-21 15:01:0145.73 45.71 14.83%
TSLQ 2025-04-21 16:01:2544.31 44.24 10.94%
TSLQ 2025-04-21 17:00:5544.74 44.60 11.98%
TSLQ 2025-04-21 18:01:2144.58 44.46 11.73%
TSLQ 2025-04-21 19:00:5745.36 45.20 13.33%
TSLQ 2025-04-21 20:01:200.00 0.00 11.30%
2025-04-22
TSLQ 2025-04-22 04:01:2643.64 43.53 -2.43%
TSLQ 2025-04-22 05:00:5844.01 43.94 -1.40%
TSLQ 2025-04-22 06:01:2443.94 43.90 -1.53%
TSLQ 2025-04-22 07:01:0143.98 43.90 -1.35%
TSLQ 2025-04-22 08:01:2944.00 43.83 -1.58%
TSLQ 2025-04-22 09:00:5843.28 43.25 -3.11%
TSLQ 2025-04-22 10:01:2740.74 40.71 -9.52%
TSLQ 2025-04-22 11:01:0040.80 40.76 -9.37%
TSLQ 2025-04-22 12:01:2539.72 39.68 -12.06%
TSLQ 2025-04-22 13:01:0539.43 39.39 -12.88%
TSLQ 2025-04-22 14:01:2841.51 41.47 -7.44%
TSLQ 2025-04-22 15:00:5940.55 40.51 -9.95%
TSLQ 2025-04-22 16:01:1940.37 40.25 -10.65%
TSLQ 2025-04-22 17:00:5940.49 40.29 -9.08%
TSLQ 2025-04-22 18:01:2537.24 37.20 -16.42%
TSLQ 2025-04-22 19:01:0536.43 36.38 -18.22%
TSLQ 2025-04-22 20:01:310.00 0.00 -18.85%
2025-04-23
TSLQ 2025-04-23 04:01:3136.40 36.36 -9.05%
TSLQ 2025-04-23 05:01:0335.47 35.45 -11.21%
TSLQ 2025-04-23 06:01:3435.35 35.30 -11.62%
TSLQ 2025-04-23 07:01:0335.18 35.10 -11.66%
TSLQ 2025-04-23 08:01:2634.88 34.80 -12.63%
TSLQ 2025-04-23 09:01:0234.17 34.15 -14.11%
TSLQ 2025-04-23 10:01:3137.81 37.77 -5.93%
TSLQ 2025-04-23 11:00:5734.65 34.61 -13.84%
TSLQ 2025-04-23 12:01:3335.08 35.04 -12.09%
TSLQ 2025-04-23 13:01:0234.47 34.43 -13.35%
TSLQ 2025-04-23 14:01:3233.92 33.88 -14.69%
TSLQ 2025-04-23 15:01:0434.11 34.06 -14.31%
TSLQ 2025-04-23 16:01:3436.16 36.00 -9.75%
TSLQ 2025-04-23 17:00:5735.67 35.58 -11.82%
TSLQ 2025-04-23 18:01:1635.88 35.76 -11.42%
TSLQ 2025-04-23 19:00:5736.17 36.01 -10.66%
TSLQ 2025-04-23 20:01:230.00 0.00 -11.50%
2025-04-24
TSLQ 2025-04-24 04:01:2436.91 36.83 2.03%
TSLQ 2025-04-24 05:00:5337.59 37.55 3.68%
TSLQ 2025-04-24 06:01:2836.95 36.90 2.18%
TSLQ 2025-04-24 07:01:0136.45 36.39 0.94%
TSLQ 2025-04-24 08:01:2736.39 36.35 0.74%
TSLQ 2025-04-24 09:01:0135.79 35.75 -0.69%
TSLQ 2025-04-24 10:01:2935.38 35.33 -1.76%
TSLQ 2025-04-24 11:01:0535.16 35.13 -2.27%
TSLQ 2025-04-24 12:01:2635.42 35.38 -1.66%
TSLQ 2025-04-24 13:01:0134.89 34.85 -2.94%
TSLQ 2025-04-24 14:01:2434.79 34.77 -3.17%
TSLQ 2025-04-24 15:00:5934.56 34.53 -3.76%
TSLQ 2025-04-24 16:01:2633.66 33.60 -5.93%
TSLQ 2025-04-24 17:01:0833.72 33.68 -6.54%
TSLQ 2025-04-24 18:01:2633.46 33.34 -7.38%
TSLQ 2025-04-24 19:00:5533.27 33.20 -7.93%
TSLQ 2025-04-24 20:01:240.00 0.00 -9.57%
2025-04-25
TSLQ 2025-04-25 04:01:3432.59 32.53 -2.88%
TSLQ 2025-04-25 05:00:5932.41 32.36 -3.55%
TSLQ 2025-04-25 06:01:2632.49 32.44 -3.16%
TSLQ 2025-04-25 07:01:0333.21 33.15 -0.97%
TSLQ 2025-04-25 08:01:3033.16 33.11 -1.36%
TSLQ 2025-04-25 09:01:0033.49 33.46 -0.47%
TSLQ 2025-04-25 10:01:2532.68 32.65 -2.61%
TSLQ 2025-04-25 11:00:5929.74 29.71 -10.82%
TSLQ 2025-04-25 12:01:2328.12 28.10 -15.31%
TSLQ 2025-04-25 13:00:5726.84 26.81 -18.83%
TSLQ 2025-04-25 14:01:2227.54 27.50 -16.97%
TSLQ 2025-04-25 15:00:5726.95 26.92 -18.44%
TSLQ 2025-04-25 16:01:2027.10 27.06 -18.19%
TSLQ 2025-04-25 17:00:5627.01 26.98 -19.75%
TSLQ 2025-04-25 18:01:2327.24 27.21 -19.04%
TSLQ 2025-04-25 19:00:5927.30 27.11 -19.39%
TSLQ 2025-04-25 20:01:230.00 0.00 -19.78%
2025-04-29
TSLQ 2025-04-29 11:08:4827.53 27.51 2.70%
TSLQ 2025-04-29 12:01:1527.24 27.22 1.66%
TSLQ 2025-04-29 13:01:3227.37 27.35 2.07%
TSLQ 2025-04-29 14:00:5826.89 26.87 0.37%
TSLQ 2025-04-29 15:01:3626.85 26.83 0.26%
TSLQ 2025-04-29 16:00:5925.84 25.77 -3.48%
TSLQ 2025-04-29 17:01:2226.12 26.05 -2.66%
TSLQ 2025-04-29 18:00:5226.16 26.13 -2.40%
TSLQ 2025-04-29 19:01:2526.27 26.21 -2.00%
TSLQ 2025-04-29 20:00:550.00 0.00 -1.41%
2025-04-30
TSLQ 2025-04-30 04:01:0726.25 26.18 1.92%
TSLQ 2025-04-30 05:01:3026.32 26.29 2.18%
TSLQ 2025-04-30 06:01:0326.27 26.23 2.00%
TSLQ 2025-04-30 07:01:2326.34 26.31 2.29%
TSLQ 2025-04-30 08:01:0326.60 26.56 3.14%
TSLQ 2025-04-30 09:01:2627.89 27.85 8.03%
TSLQ 2025-04-30 10:01:0729.25 29.24 13.05%
TSLQ 2025-04-30 11:01:2528.21 28.18 9.17%
TSLQ 2025-04-30 12:01:0827.98 27.96 8.28%
TSLQ 2025-04-30 13:01:1628.22 28.21 9.25%
TSLQ 2025-04-30 14:01:0428.02 28.00 8.54%
TSLQ 2025-04-30 15:01:2227.98 27.96 8.51%
TSLQ 2025-04-30 16:01:0427.62 27.56 2.92%
TSLQ 2025-04-30 17:01:1527.44 27.36 5.87%
TSLQ 2025-04-30 18:01:0227.66 27.60 7.43%
TSLQ 2025-04-30 19:01:1827.44 27.40 6.53%
TSLQ 2025-04-30 20:01:090.00 0.00 6.30%
2025-05-01
TSLQ 2025-05-01 04:07:0727.57 27.52 0.43%
TSLQ 2025-05-01 05:01:0127.34 27.28 -0.58%
TSLQ 2025-05-01 06:01:2727.10 27.06 -1.44%
TSLQ 2025-05-01 07:01:0127.10 27.04 -1.52%
TSLQ 2025-05-01 08:01:2927.01 26.96 -1.75%
TSLQ 2025-05-01 09:01:0327.56 27.54 0.43%
TSLQ 2025-05-01 10:01:2627.37 27.35 -0.39%
TSLQ 2025-05-01 11:01:0226.19 26.17 -4.94%
TSLQ 2025-05-01 12:01:2826.96 26.94 -1.98%
TSLQ 2025-05-01 13:01:0027.33 27.31 -0.54%
TSLQ 2025-05-01 14:01:2527.42 27.41 -0.04%
TSLQ 2025-05-01 15:01:0027.36 27.34 -0.39%
TSLQ 2025-05-01 16:01:2427.74 27.67 1.05%
TSLQ 2025-05-01 17:00:5728.14 28.10 2.40%
TSLQ 2025-05-01 18:01:2328.15 28.13 2.48%
TSLQ 2025-05-01 19:01:0128.35 28.33 3.28%
TSLQ 2025-05-01 20:01:210.00 0.00 3.28%
2025-05-02
TSLQ 2025-05-02 04:01:3227.68 27.57 -0.77%
TSLQ 2025-05-02 05:01:0127.78 27.73 0.00%
TSLQ 2025-05-02 06:01:4127.57 27.54 -0.84%
TSLQ 2025-05-02 07:01:0027.69 27.65 -0.51%
TSLQ 2025-05-02 08:01:2927.62 27.55 -0.66%
TSLQ 2025-05-02 09:01:0426.94 26.90 -3.21%
TSLQ 2025-05-02 10:01:2827.35 27.33 -1.64%
TSLQ 2025-05-02 11:00:5926.61 26.59 -4.30%
TSLQ 2025-05-02 12:01:3226.43 26.42 -4.55%
TSLQ 2025-05-02 13:01:0625.38 25.36 -8.78%
TSLQ 2025-05-02 14:01:2825.02 25.01 -10.09%
TSLQ 2025-05-02 15:01:0125.88 25.86 -6.99%
TSLQ 2025-05-02 16:01:2826.50 26.47 -4.81%
TSLQ 2025-05-02 17:00:5726.40 26.36 -5.00%
TSLQ 2025-05-02 18:01:1726.36 26.29 -5.40%
TSLQ 2025-05-02 19:00:5626.35 26.31 -5.26%
TSLQ 2025-05-02 20:01:260.00 0.00 -5.76%
2025-05-05
TSLQ 2025-05-05 04:01:2926.40 26.33 -0.25%
TSLQ 2025-05-05 05:00:5926.76 26.71 1.01%
TSLQ 2025-05-05 06:01:2526.72 26.67 0.79%
TSLQ 2025-05-05 07:01:0526.81 26.76 1.01%
TSLQ 2025-05-05 08:01:2426.92 26.88 1.98%
TSLQ 2025-05-05 09:01:0126.97 26.93 1.76%
TSLQ 2025-05-05 10:01:3027.62 27.60 4.10%
TSLQ 2025-05-05 11:00:5728.37 28.35 6.80%
TSLQ 2025-05-05 12:01:2828.48 28.46 7.13%
TSLQ 2025-05-05 13:00:5727.86 27.84 4.97%
TSLQ 2025-05-05 14:01:2827.79 27.77 4.64%
TSLQ 2025-05-05 15:00:5927.56 27.54 3.74%
TSLQ 2025-05-05 16:01:2627.75 27.74 4.57%
TSLQ 2025-05-05 17:00:5428.00 27.90 5.67%
TSLQ 2025-05-05 18:01:1928.08 28.06 6.01%
TSLQ 2025-05-05 19:00:5628.15 28.10 6.23%
TSLQ 2025-05-05 20:01:230.00 0.00 6.31%
2025-05-06
TSLQ 2025-05-06 04:01:3928.53 28.47 2.87%
TSLQ 2025-05-06 05:00:5928.59 28.56 3.06%
TSLQ 2025-05-06 06:01:2928.76 28.70 3.82%
TSLQ 2025-05-06 07:00:5928.70 28.65 3.55%
TSLQ 2025-05-06 08:01:2928.65 28.61 3.36%
TSLQ 2025-05-06 09:01:0328.80 28.79 4.00%
TSLQ 2025-05-06 10:01:4029.20 29.18 5.52%
TSLQ 2025-05-06 11:00:5928.92 28.89 4.34%
TSLQ 2025-05-06 12:01:3229.23 29.21 5.59%
TSLQ 2025-05-06 13:00:5929.14 29.12 5.14%
TSLQ 2025-05-06 14:01:3229.15 29.13 5.21%
TSLQ 2025-05-06 15:00:5928.76 28.74 3.85%
TSLQ 2025-05-06 16:01:2728.83 28.76 4.00%
TSLQ 2025-05-06 17:00:5828.91 28.85 4.11%
TSLQ 2025-05-06 18:01:2628.88 28.82 4.00%
TSLQ 2025-05-06 19:00:5227.80 27.76 0.14%
TSLQ 2025-05-06 20:01:160.00 0.00 0.94%
2025-05-07
TSLQ 2025-05-07 04:01:1728.03 28.00 -2.60%
TSLQ 2025-05-07 05:01:0427.96 27.89 -3.06%
TSLQ 2025-05-07 06:01:2127.98 27.93 -2.88%
TSLQ 2025-05-07 07:01:0328.08 28.04 -2.42%
TSLQ 2025-05-07 08:01:1928.06 28.00 -2.63%
TSLQ 2025-05-07 09:01:0328.30 28.26 -1.73%
TSLQ 2025-05-07 10:01:1728.71 28.68 -0.14%
TSLQ 2025-05-07 11:00:5829.10 29.07 1.30%
TSLQ 2025-05-07 12:01:1329.23 29.21 1.69%
TSLQ 2025-05-07 13:01:0028.89 28.87 0.54%
TSLQ 2025-05-07 14:01:0928.93 28.85 0.54%
TSLQ 2025-05-07 15:01:0228.78 28.75 0.11%
TSLQ 2025-05-07 16:01:1528.66 28.49 -0.29%
TSLQ 2025-05-07 17:00:5728.66 28.59 -0.47%
TSLQ 2025-05-07 18:01:0728.70 28.65 -0.11%
TSLQ 2025-05-07 19:00:5928.80 28.72 0.07%
TSLQ 2025-05-07 20:01:120.00 0.00 -0.47%
2025-05-08
TSLQ 2025-05-08 04:01:1128.13 28.02 -1.66%
TSLQ 2025-05-08 05:01:0127.72 27.71 -2.96%
TSLQ 2025-05-08 06:01:1227.73 27.68 -2.96%
TSLQ 2025-05-08 07:01:0027.68 27.62 -3.32%
TSLQ 2025-05-08 08:01:0927.84 27.78 -2.63%
TSLQ 2025-05-08 09:00:5627.91 27.88 -2.27%
TSLQ 2025-05-08 10:01:3126.76 26.74 -6.42%
TSLQ 2025-05-08 11:01:0427.54 27.52 -3.50%
TSLQ 2025-05-08 12:01:1026.00 25.98 -9.26%
TSLQ 2025-05-08 13:01:2926.26 26.23 -8.29%
TSLQ 2025-05-08 14:01:2026.22 26.20 -8.40%
TSLQ 2025-05-08 15:01:0126.19 26.18 -8.47%
TSLQ 2025-05-08 16:01:2126.84 26.79 -6.09%
TSLQ 2025-05-08 17:00:5226.86 26.81 -5.96%
TSLQ 2025-05-08 18:01:0326.74 26.73 -6.27%
TSLQ 2025-05-08 19:00:5626.81 26.77 -6.13%
TSLQ 2025-05-08 20:01:090.00 0.00 -6.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.