Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

TSLQ 2023-01-04 17:00:5685.99 84.00 -5.60%
TSLQ 2023-01-04 18:01:0285.17 85.01 -5.18%
TSLQ 2023-01-04 19:00:4284.95 84.88 -5.38%
TSLQ 2023-01-04 20:01:1884.84 84.74 -5.57%
TSLQ 2023-01-04 22:05:580.00 0.00 -5.69%
TSLQ 2023-01-04 23:00:4784.89 84.73 -5.57%
2023-01-05

TSLQ 2023-01-05 05:01:3390.10 84.00 -5.57%
TSLQ 2023-01-05 06:01:0185.84 85.56 1.05%
TSLQ 2023-01-05 07:01:2385.00 84.05 -0.35%
TSLQ 2023-01-05 08:01:0484.46 84.24 -0.91%
TSLQ 2023-01-05 09:01:2584.28 83.87 -0.76%
TSLQ 2023-01-05 10:01:2986.77 86.54 2.38%
TSLQ 2023-01-05 11:01:5088.14 88.09 4.29%
TSLQ 2023-01-05 12:01:4288.75 88.72 5.07%
TSLQ 2023-01-05 13:01:1287.43 87.40 3.39%
TSLQ 2023-01-05 14:01:1687.63 87.60 3.69%
TSLQ 2023-01-05 15:01:1186.79 86.76 2.63%
TSLQ 2023-01-05 16:01:1286.89 86.86 2.63%
TSLQ 2023-01-05 17:00:5687.25 86.88 -2.46%
TSLQ 2023-01-05 18:01:3287.29 87.14 -2.52%
TSLQ 2023-01-05 19:01:1287.33 87.19 -2.52%
TSLQ 2023-01-05 20:00:4987.34 87.26 -2.29%
TSLQ 2023-01-05 21:15:480.00 0.00 -2.29%
2023-01-06

TSLQ 2023-01-06 05:01:3191.31 90.56 4.20%
TSLQ 2023-01-06 06:00:5792.30 92.10 6.10%
TSLQ 2023-01-06 07:01:1492.18 91.55 5.98%
TSLQ 2023-01-06 08:01:2591.84 91.25 5.12%
TSLQ 2023-01-06 09:01:0792.65 92.43 7.02%
TSLQ 2023-01-06 10:01:0792.93 92.81 7.21%
TSLQ 2023-01-06 11:01:2690.77 90.73 4.40%
TSLQ 2023-01-06 12:01:0188.51 88.47 1.60%
TSLQ 2023-01-06 13:01:2186.13 86.09 -1.31%
TSLQ 2023-01-06 14:01:2586.29 86.26 -1.16%
TSLQ 2023-01-06 15:01:1085.96 85.93 -1.61%
TSLQ 2023-01-06 16:01:0284.54 84.51 -3.42%
TSLQ 2023-01-06 17:01:3585.03 84.50 -5.21%
TSLQ 2023-01-06 18:01:0285.23 85.06 -5.24%
TSLQ 2023-01-06 19:01:2285.98 84.51 -5.18%
TSLQ 2023-01-06 20:01:2685.98 84.87 -5.24%
TSLQ 2023-01-06 21:06:400.00 0.00 -5.31%
TSLQ 2023-01-06 23:00:5785.98 84.79 -5.31%
2023-01-09

TSLQ 2023-01-09 00:02:190.00 0.00 -5.31%
TSLQ 2023-01-09 05:01:1184.90 82.03 -5.31%
TSLQ 2023-01-09 06:01:1183.70 83.30 -2.37%
TSLQ 2023-01-09 07:01:1784.00 83.65 -1.80%
TSLQ 2023-01-09 08:01:2184.00 83.31 -1.99%
TSLQ 2023-01-09 09:01:0482.64 82.12 -3.50%
TSLQ 2023-01-09 10:01:1282.49 81.94 -3.66%
TSLQ 2023-01-09 11:01:3377.89 77.82 -9.04%
TSLQ 2023-01-09 12:01:2078.68 78.66 -8.08%
TSLQ 2023-01-09 13:01:1278.45 78.44 -8.35%
TSLQ 2023-01-09 14:01:4878.21 78.18 -8.67%
TSLQ 2023-01-09 15:01:4478.64 78.62 -8.09%
TSLQ 2023-01-09 16:01:2179.32 79.30 -7.24%
TSLQ 2023-01-09 17:01:2280.40 79.70 0.83%
TSLQ 2023-01-09 18:00:5280.03 79.81 -5.92%
TSLQ 2023-01-09 19:00:4980.12 79.81 -6.19%
TSLQ 2023-01-09 20:00:4779.79 79.53 -6.17%
TSLQ 2023-01-09 21:08:4780.03 79.53 -6.22%
2023-01-10

TSLQ 2023-01-10 05:01:3879.88 69.00 -0.12%
TSLQ 2023-01-10 06:01:3978.68 78.30 -1.53%
TSLQ 2023-01-10 07:01:0879.25 78.57 -1.28%
TSLQ 2023-01-10 08:01:0080.73 78.80 -0.49%
TSLQ 2023-01-10 09:01:3081.05 80.56 1.55%
TSLQ 2023-01-10 10:01:3880.18 80.07 0.40%
TSLQ 2023-01-10 11:01:0681.13 81.05 1.20%
TSLQ 2023-01-10 12:01:2482.80 82.75 3.29%
TSLQ 2023-01-10 13:01:1882.53 82.47 3.04%
TSLQ 2023-01-10 14:01:2481.72 81.67 2.03%
TSLQ 2023-01-10 15:01:3481.33 81.29 1.62%
TSLQ 2023-01-10 16:01:0281.45 81.41 1.70%
TSLQ 2023-01-10 17:01:5480.87 80.54 0.78%
TSLQ 2023-01-10 18:00:5381.09 80.86 1.07%
TSLQ 2023-01-10 19:01:3780.87 80.80 1.07%
TSLQ 2023-01-10 20:01:2180.91 80.71 0.96%
TSLQ 2023-01-10 21:03:530.00 0.00 1.05%
TSLQ 2023-01-10 22:04:3680.87 80.71 1.05%
2023-01-11

TSLQ 2023-01-11 05:01:5282.44 77.90 0.26%
TSLQ 2023-01-11 06:01:0881.64 79.01 -0.68%
TSLQ 2023-01-11 07:01:3880.90 79.87 -0.65%
TSLQ 2023-01-11 08:01:1080.90 79.00 -0.68%
TSLQ 2023-01-11 09:01:2479.55 79.22 -1.93%
TSLQ 2023-01-11 10:01:1778.80 78.58 -2.39%
TSLQ 2023-01-11 11:01:2178.52 78.47 -2.33%
TSLQ 2023-01-11 12:01:0478.15 78.12 -2.97%
TSLQ 2023-01-11 13:01:0578.06 78.01 -3.13%
TSLQ 2023-01-11 14:01:3378.81 78.75 -2.20%
TSLQ 2023-01-11 15:01:0878.41 78.38 -2.66%
TSLQ 2023-01-11 16:01:5278.80 78.76 -2.16%
TSLQ 2023-01-11 17:01:0077.90 77.60 -2.80%
TSLQ 2023-01-11 18:00:5377.85 77.57 -2.67%
TSLQ 2023-01-11 19:00:5377.80 77.61 -2.68%
TSLQ 2023-01-11 20:00:5277.91 77.62 -2.68%
TSLQ 2023-01-11 21:03:090.00 0.00 -2.62%
TSLQ 2023-01-11 22:03:1477.91 77.62 -2.68%
2023-01-12

TSLQ 2023-01-12 05:01:2881.38 74.50 -2.68%
TSLQ 2023-01-12 06:01:0478.50 76.00 0.00%
TSLQ 2023-01-12 07:01:3478.85 78.08 1.40%
TSLQ 2023-01-12 08:01:2378.95 78.20 0.80%
TSLQ 2023-01-12 09:01:0077.59 77.49 0.35%
TSLQ 2023-01-12 10:01:0477.35 77.25 -0.54%
TSLQ 2023-01-12 11:01:2680.31 80.25 3.06%
TSLQ 2023-01-12 12:01:2880.50 80.45 3.41%
TSLQ 2023-01-12 13:01:3078.85 78.83 1.46%
TSLQ 2023-01-12 14:01:1979.16 79.12 1.88%
TSLQ 2023-01-12 15:01:2578.23 78.20 0.72%
TSLQ 2023-01-12 16:01:0377.72 77.67 0.02%
TSLQ 2023-01-12 17:01:1977.56 77.51 -3.68%
TSLQ 2023-01-12 18:01:1077.98 77.76 -3.34%
TSLQ 2023-01-12 19:01:3277.96 77.73 -3.21%
TSLQ 2023-01-12 20:01:1277.96 77.81 -3.28%
TSLQ 2023-01-12 21:13:040.00 0.00 -3.28%
TSLQ 2023-01-12 22:01:4677.88 77.70 -3.28%
2023-01-13

TSLQ 2023-01-13 05:01:2981.86 79.82 -3.28%
TSLQ 2023-01-13 06:01:0481.74 81.01 4.31%
TSLQ 2023-01-13 07:01:2981.08 80.10 3.53%
TSLQ 2023-01-13 08:01:4381.18 81.08 4.74%
TSLQ 2023-01-13 09:01:0282.27 82.20 5.70%
TSLQ 2023-01-13 10:01:2682.47 82.37 5.77%
TSLQ 2023-01-13 11:01:1581.16 81.10 4.29%
TSLQ 2023-01-13 12:01:1379.60 79.56 2.37%
TSLQ 2023-01-13 13:01:0879.89 79.86 2.81%
TSLQ 2023-01-13 14:01:0779.23 79.19 2.08%
TSLQ 2023-01-13 15:01:2679.28 79.24 2.14%
TSLQ 2023-01-13 16:01:4379.24 79.20 2.23%
TSLQ 2023-01-13 17:01:2878.55 78.24 0.81%
TSLQ 2023-01-13 18:01:2378.56 78.45 1.03%
TSLQ 2023-01-13 19:02:1678.49 78.32 0.94%
TSLQ 2023-01-13 20:01:1378.48 78.32 1.03%
TSLQ 2023-01-13 22:06:0980.98 78.32 1.05%
2023-01-16

TSLQ 2023-01-16 00:02:250.00 0.00 1.05%
2023-01-17

TSLQ 2023-01-17 05:01:0081.50 78.29 1.05%
TSLQ 2023-01-17 06:01:2578.95 78.54 0.55%
TSLQ 2023-01-17 07:01:1078.80 77.60 -0.71%
TSLQ 2023-01-17 08:01:3777.81 77.48 -0.82%
TSLQ 2023-01-17 09:01:0576.20 75.81 -2.83%
TSLQ 2023-01-17 10:01:2576.46 76.37 -2.10%
TSLQ 2023-01-17 11:01:0774.11 74.04 -4.97%
TSLQ 2023-01-17 12:01:1974.47 74.42 -4.81%
TSLQ 2023-01-17 13:01:0774.14 74.10 -4.91%
TSLQ 2023-01-17 14:01:1573.22 73.18 -5.92%
TSLQ 2023-01-17 15:01:4772.93 72.88 -6.25%
TSLQ 2023-01-17 16:01:3272.87 72.83 -6.37%
TSLQ 2023-01-17 17:01:2472.54 72.46 -14.76%
TSLQ 2023-01-17 18:01:3272.20 72.01 -7.16%
TSLQ 2023-01-17 19:01:0072.33 72.15 -6.92%
TSLQ 2023-01-17 20:01:1372.64 72.40 -6.81%
TSLQ 2023-01-17 21:04:500.00 0.00 -6.63%
TSLQ 2023-01-17 22:04:2372.71 72.55 -6.81%
2023-01-18

TSLQ 2023-01-18 05:01:1474.50 70.29 -0.59%
TSLQ 2023-01-18 06:01:3170.57 70.30 -2.29%
TSLQ 2023-01-18 07:01:4470.63 70.33 -2.40%
TSLQ 2023-01-18 08:01:4570.80 70.41 -2.27%
TSLQ 2023-01-18 09:01:4269.97 69.85 -3.26%
TSLQ 2023-01-18 10:01:0169.86 69.74 -3.11%
TSLQ 2023-01-18 11:01:1170.79 70.75 -1.93%
TSLQ 2023-01-18 12:01:2572.85 72.80 0.55%
TSLQ 2023-01-18 13:01:2173.45 73.41 1.20%
TSLQ 2023-01-18 14:01:5274.44 74.39 2.34%
TSLQ 2023-01-18 15:01:0674.57 74.53 2.54%
TSLQ 2023-01-18 16:01:4574.26 74.22 2.06%
TSLQ 2023-01-18 17:00:5674.10 73.93 1.75%
TSLQ 2023-01-18 18:00:5374.35 74.08 1.94%
TSLQ 2023-01-18 19:01:1674.68 74.34 2.63%
TSLQ 2023-01-18 20:01:0874.70 74.43 2.56%
TSLQ 2023-01-18 21:14:1774.95 74.68 2.88%
2023-01-19

TSLQ 2023-01-19 05:01:4575.34 73.70 2.88%
TSLQ 2023-01-19 06:01:1375.33 74.74 1.01%
TSLQ 2023-01-19 07:01:2275.97 75.30 1.95%
TSLQ 2023-01-19 08:01:0376.41 75.06 1.68%
TSLQ 2023-01-19 09:01:0776.02 75.78 2.23%
TSLQ 2023-01-19 10:01:0675.37 75.27 1.62%
TSLQ 2023-01-19 11:01:0473.92 73.85 0.05%
TSLQ 2023-01-19 12:02:0775.55 75.51 1.80%
TSLQ 2023-01-19 13:01:5275.71 75.68 2.09%
TSLQ 2023-01-19 14:01:1375.14 75.11 1.40%
TSLQ 2023-01-19 15:01:3274.59 74.55 0.68%
TSLQ 2023-01-19 16:01:2474.65 74.61 0.78%
TSLQ 2023-01-19 17:01:1175.03 74.45 2.91%
TSLQ 2023-01-19 18:01:0574.71 74.51 2.44%
TSLQ 2023-01-19 19:01:1974.41 74.24 2.42%
TSLQ 2023-01-19 20:01:2174.54 74.34 2.01%
TSLQ 2023-01-19 21:03:510.00 0.00 2.01%
TSLQ 2023-01-19 23:00:5674.38 74.20 2.01%
2023-01-20

TSLQ 2023-01-20 05:03:4674.20 73.60 2.01%
TSLQ 2023-01-20 06:01:3977.00 73.81 -1.32%
TSLQ 2023-01-20 07:01:0375.02 73.81 -1.32%
TSLQ 2023-01-20 08:01:3575.00 73.91 -1.19%
TSLQ 2023-01-20 09:01:1673.94 73.40 -1.70%
TSLQ 2023-01-20 10:01:0273.84 73.73 -1.23%
TSLQ 2023-01-20 11:01:2273.26 73.23 -1.97%
TSLQ 2023-01-20 12:01:3772.99 72.96 -2.32%
TSLQ 2023-01-20 13:01:0472.70 72.68 -2.63%
TSLQ 2023-01-20 14:01:3972.76 72.73 -2.54%
TSLQ 2023-01-20 15:01:0972.25 72.23 -3.19%
TSLQ 2023-01-20 16:01:5271.94 71.90 -3.56%
TSLQ 2023-01-20 17:00:5871.72 71.27 -3.22%
TSLQ 2023-01-20 18:01:2471.39 71.18 -2.94%
TSLQ 2023-01-20 19:01:3671.29 71.22 -3.21%
TSLQ 2023-01-20 20:00:5471.44 71.09 -3.11%
TSLQ 2023-01-20 21:12:340.00 0.00 -3.26%
TSLQ 2023-01-20 23:01:3071.44 71.03 -3.41%
2023-01-23

TSLQ 2023-01-23 00:02:030.00 0.00 -3.26%
TSLQ 2023-01-23 05:01:1575.00 69.45 -3.26%
TSLQ 2023-01-23 06:01:0570.50 69.81 -1.06%
TSLQ 2023-01-23 08:01:2770.58 70.10 -1.06%
TSLQ 2023-01-23 09:01:3269.74 69.66 -1.72%
TSLQ 2023-01-23 10:01:2170.06 70.00 -1.30%
TSLQ 2023-01-23 11:01:2268.19 68.17 -3.56%
TSLQ 2023-01-23 12:02:1567.76 67.73 -4.10%
TSLQ 2023-01-23 13:01:0766.78 66.75 -5.24%
TSLQ 2023-01-23 14:01:1666.42 66.41 -5.63%
TSLQ 2023-01-23 15:01:3765.32 65.29 -6.95%
TSLQ 2023-01-23 16:01:0566.33 66.31 -5.68%
TSLQ 2023-01-23 17:01:3265.89 65.70 -22.87%
TSLQ 2023-01-23 18:01:1665.20 65.00 -8.58%
TSLQ 2023-01-23 19:01:1965.46 65.18 -8.23%
TSLQ 2023-01-23 20:01:1465.36 65.01 -8.06%
TSLQ 2023-01-23 21:03:220.00 0.00 -8.06%
TSLQ 2023-01-23 22:04:0265.46 65.01 -8.29%
2023-01-24

TSLQ 2023-01-24 05:01:0768.20 63.78 -0.98%
TSLQ 2023-01-24 06:01:2867.43 66.52 1.71%
TSLQ 2023-01-24 07:01:1466.93 66.00 0.73%
TSLQ 2023-01-24 08:01:3766.51 65.93 0.32%
TSLQ 2023-01-24 09:01:1166.63 66.55 0.79%
TSLQ 2023-01-24 10:01:3067.00 66.87 1.73%
TSLQ 2023-01-24 11:01:1466.01 65.98 0.27%
TSLQ 2023-01-24 12:01:3065.65 65.62 -0.15%
TSLQ 2023-01-24 13:01:0865.91 65.89 0.14%
TSLQ 2023-01-24 14:01:4966.04 66.01 0.38%
TSLQ 2023-01-24 15:01:0765.88 65.86 0.11%
TSLQ 2023-01-24 16:01:0065.75 65.73 -0.07%
TSLQ 2023-01-24 17:01:4765.67 65.56 -0.03%
TSLQ 2023-01-24 18:01:0765.43 65.26 -0.66%
TSLQ 2023-01-24 19:01:0665.64 65.32 -0.44%
TSLQ 2023-01-24 20:01:1366.47 66.06 -0.44%
TSLQ 2023-01-24 21:03:200.00 0.00 1.69%
TSLQ 2023-01-24 22:05:4666.53 66.39 1.11%
2023-01-25

TSLQ 2023-01-25 05:01:0594.22 65.00 1.11%
TSLQ 2023-01-25 06:01:0367.15 66.76 1.63%
TSLQ 2023-01-25 07:01:2166.98 66.60 1.45%
TSLQ 2023-01-25 08:01:2566.98 66.50 1.31%
TSLQ 2023-01-25 09:01:1766.63 66.41 1.32%
TSLQ 2023-01-25 10:01:4967.13 67.07 2.25%
TSLQ 2023-01-25 11:01:5767.90 67.86 3.23%
TSLQ 2023-01-25 12:01:5666.85 66.82 1.60%
TSLQ 2023-01-25 13:01:0465.93 65.90 0.34%
TSLQ 2023-01-25 14:01:2865.93 65.92 0.41%
TSLQ 2023-01-25 15:01:2465.46 65.42 -0.29%
TSLQ 2023-01-25 16:01:4864.82 64.79 -1.17%
TSLQ 2023-01-25 17:01:1165.63 65.43 -0.29%
TSLQ 2023-01-25 18:01:1864.63 64.49 -2.60%
TSLQ 2023-01-25 19:01:3064.63 64.18 -1.85%
TSLQ 2023-01-25 20:01:4762.35 61.22 -5.14%
TSLQ 2023-01-25 21:05:450.00 0.00 -5.29%
TSLQ 2023-01-25 22:02:0962.10 61.64 -5.74%
2023-01-26

TSLQ 2023-01-26 05:01:0261.00 60.00 -6.47%
TSLQ 2023-01-26 06:01:0061.10 60.95 -6.50%
TSLQ 2023-01-26 07:01:2760.90 60.74 -6.71%
TSLQ 2023-01-26 08:01:2960.98 60.89 -6.43%
TSLQ 2023-01-26 09:01:4961.05 60.91 -6.42%
TSLQ 2023-01-26 10:01:5159.49 59.45 -8.55%
TSLQ 2023-01-26 11:01:2560.57 60.54 -7.02%
TSLQ 2023-01-26 12:01:0659.94 59.92 -7.95%
TSLQ 2023-01-26 13:01:2060.14 60.11 -7.75%
TSLQ 2023-01-26 14:01:3959.33 59.31 -8.78%
TSLQ 2023-01-26 15:01:3859.23 59.21 -8.88%
TSLQ 2023-01-26 16:01:2859.29 59.27 -8.88%
TSLQ 2023-01-26 17:01:0858.43 58.27 -10.29%
TSLQ 2023-01-26 18:01:1858.61 58.38 -9.96%
TSLQ 2023-01-26 19:01:1258.92 58.76 -9.80%
TSLQ 2023-01-26 20:01:1858.92 58.54 -9.49%
TSLQ 2023-01-26 21:14:200.00 0.00 -9.51%
TSLQ 2023-01-26 22:01:2159.40 58.40 -9.30%
2023-01-27

TSLQ 2023-01-27 05:01:1759.57 58.60 -9.30%
TSLQ 2023-01-27 06:03:1759.00 58.73 0.79%
TSLQ 2023-01-27 07:01:5758.90 58.80 0.73%
TSLQ 2023-01-27 08:01:1458.35 58.27 -0.10%
TSLQ 2023-01-27 09:01:2357.54 57.26 -1.59%
TSLQ 2023-01-27 10:01:1557.46 57.39 -1.11%
TSLQ 2023-01-27 11:01:2456.77 56.75 -2.19%
TSLQ 2023-01-27 12:01:1355.74 55.73 -3.64%
TSLQ 2023-01-27 13:01:5353.16 53.14 -7.26%
TSLQ 2023-01-27 14:01:3853.27 53.25 -7.12%
TSLQ 2023-01-27 15:01:2252.34 52.32 -8.43%
TSLQ 2023-01-27 16:01:4451.17 51.15 -10.03%
TSLQ 2023-01-27 17:01:5651.90 51.83 -19.28%
TSLQ 2023-01-27 18:01:1452.00 51.87 -19.14%
TSLQ 2023-01-27 19:01:1551.89 51.61 -19.49%
TSLQ 2023-01-27 20:01:1952.07 51.51 -19.28%
TSLQ 2023-01-27 21:14:440.00 0.00 -19.75%
TSLQ 2023-01-27 22:00:5051.76 51.51 -19.41%
2023-01-30

TSLQ 2023-01-30 00:02:280.00 0.00 -19.75%
TSLQ 2023-01-30 05:01:0353.30 52.30 -19.75%
TSLQ 2023-01-30 06:01:1552.94 52.70 1.12%
TSLQ 2023-01-30 07:01:2952.29 52.28 0.55%
TSLQ 2023-01-30 08:01:5652.73 52.35 0.67%
TSLQ 2023-01-30 09:01:1752.15 52.02 0.21%
TSLQ 2023-01-30 10:01:2651.79 51.73 -0.28%
TSLQ 2023-01-30 11:01:4152.21 52.20 0.45%
TSLQ 2023-01-30 12:02:0953.63 53.61 2.43%
TSLQ 2023-01-30 13:01:3153.31 53.29 1.97%
TSLQ 2023-01-30 14:01:5853.69 53.67 2.51%
TSLQ 2023-01-30 15:01:5254.18 54.16 3.16%
TSLQ 2023-01-30 16:01:1154.34 54.32 3.41%
TSLQ 2023-01-30 17:01:1755.19 55.07 -22.61%
TSLQ 2023-01-30 18:01:2355.50 55.00 5.97%
TSLQ 2023-01-30 19:01:2355.42 55.14 6.78%
TSLQ 2023-01-30 20:01:0855.37 55.11 6.45%
TSLQ 2023-01-30 21:13:3655.45 55.31 6.65%
2023-01-31

TSLQ 2023-01-31 05:01:4355.98 55.50 1.14%
TSLQ 2023-01-31 06:01:0556.14 55.92 1.77%
TSLQ 2023-01-31 07:01:3856.20 56.18 2.08%
TSLQ 2023-01-31 08:01:4756.07 55.61 1.02%
TSLQ 2023-01-31 09:01:3455.95 55.72 1.52%
TSLQ 2023-01-31 10:01:2355.79 55.74 1.31%
TSLQ 2023-01-31 11:01:3355.10 55.07 -0.12%
TSLQ 2023-01-31 12:01:1452.85 52.83 -4.28%
TSLQ 2023-01-31 13:01:1753.84 53.82 -2.49%
TSLQ 2023-01-31 14:01:0753.49 53.47 -3.24%
TSLQ 2023-01-31 15:01:4453.43 53.41 -3.22%
TSLQ 2023-01-31 16:01:0952.87 52.85 -4.30%
TSLQ 2023-01-31 17:01:3353.15 52.96 -4.01%
TSLQ 2023-01-31 18:01:2653.32 53.17 -3.64%
TSLQ 2023-01-31 19:01:2853.33 53.20 -3.56%
TSLQ 2023-01-31 20:00:4853.33 53.15 -3.62%
TSLQ 2023-01-31 21:06:1953.60 53.15 -3.37%
2023-02-01

TSLQ 2023-02-01 05:01:0952.80 51.95 -3.37%
TSLQ 2023-02-01 06:01:1353.20 52.91 0.15%
TSLQ 2023-02-01 07:01:1153.60 52.85 0.39%
TSLQ 2023-02-01 08:01:3052.99 52.60 -0.44%
TSLQ 2023-02-01 09:01:3652.37 52.32 -1.31%
TSLQ 2023-02-01 10:01:3153.20 53.18 0.25%
TSLQ 2023-02-01 11:01:2352.72 52.68 -0.81%
TSLQ 2023-02-01 12:01:0653.96 53.94 1.81%
TSLQ 2023-02-01 13:01:1153.39 53.37 0.71%
TSLQ 2023-02-01 14:01:3552.68 52.66 -0.58%
TSLQ 2023-02-01 15:01:1752.96 52.80 -0.17%
TSLQ 2023-02-01 16:01:1251.37 51.34 -3.39%
TSLQ 2023-02-01 17:01:1850.63 50.45 -9.00%
TSLQ 2023-02-01 18:01:2550.32 50.01 -9.40%
TSLQ 2023-02-01 19:01:2849.71 49.51 -10.75%
TSLQ 2023-02-01 20:01:0449.81 49.61 -10.46%
TSLQ 2023-02-01 21:13:080.00 0.00 -10.73%
TSLQ 2023-02-01 22:01:1249.99 49.61 -10.15%
2023-02-02

TSLQ 2023-02-02 05:01:3052.00 49.24 -2.68%
TSLQ 2023-02-02 06:01:3349.27 49.11 -2.81%
TSLQ 2023-02-02 07:01:2249.38 49.00 -2.62%
TSLQ 2023-02-02 08:01:0949.42 49.23 -2.35%
TSLQ 2023-02-02 09:01:2749.51 49.44 -2.22%
TSLQ 2023-02-02 10:01:3848.73 48.72 -3.53%
TSLQ 2023-02-02 11:01:4348.94 48.93 -3.14%
TSLQ 2023-02-02 12:01:1347.01 47.00 -6.90%
TSLQ 2023-02-02 13:01:3547.36 47.34 -6.09%
TSLQ 2023-02-02 14:01:1747.00 46.99 -6.84%
TSLQ 2023-02-02 15:01:1246.65 46.64 -7.53%
TSLQ 2023-02-02 16:01:3649.44 49.43 -2.22%
TSLQ 2023-02-02 17:01:0448.76 48.36 -8.46%
TSLQ 2023-02-02 18:01:0249.64 49.46 -6.53%
TSLQ 2023-02-02 19:01:3149.22 49.01 -8.00%
TSLQ 2023-02-02 20:01:1249.65 49.39 -6.72%
TSLQ 2023-02-02 21:08:5049.60 49.39 -6.69%
2023-02-03

TSLQ 2023-02-03 05:01:3151.46 49.00 -6.69%
TSLQ 2023-02-03 06:01:5549.21 48.84 0.77%
TSLQ 2023-02-03 07:02:5749.21 48.85 0.73%
TSLQ 2023-02-03 08:01:0648.49 48.39 -0.39%
TSLQ 2023-02-03 09:01:0348.16 48.12 -1.19%
TSLQ 2023-02-03 10:01:3949.20 49.13 1.10%
TSLQ 2023-02-03 11:02:1247.23 47.21 -2.68%
TSLQ 2023-02-03 12:01:0746.47 46.46 -4.16%
TSLQ 2023-02-03 13:01:1446.70 46.68 -3.70%
TSLQ 2023-02-03 14:01:4047.12 47.10 -2.93%
TSLQ 2023-02-03 15:01:1347.85 47.83 -1.50%
TSLQ 2023-02-03 16:01:0948.36 48.35 -0.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.