investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF





Clear duplicates of prices



2025-11-24
TSLQ 2025-11-24 19:03:5124.14 24.10 -14.16%
TSLQ 2025-11-24 20:05:2324.26 24.21 -13.70%
TSLQ 2025-11-24 21:08:410.00 0.00 -0.57%
2025-11-25
TSLQ 2025-11-25 05:03:4624.61 24.59 1.00%
TSLQ 2025-11-25 06:05:5424.74 24.70 1.46%
TSLQ 2025-11-25 07:03:4424.57 24.54 0.78%
TSLQ 2025-11-25 08:05:2424.50 24.48 0.53%
TSLQ 2025-11-25 09:03:4324.29 24.26 -0.11%
TSLQ 2025-11-25 10:05:2524.64 24.62 1.14%
TSLQ 2025-11-25 11:03:4825.38 25.37 3.67%
TSLQ 2025-11-25 12:05:2925.18 25.17 3.02%
TSLQ 2025-11-25 13:03:4124.45 24.44 0.46%
TSLQ 2025-11-25 14:05:2124.21 24.20 -0.43%
TSLQ 2025-11-25 15:03:4024.45 24.44 0.53%
TSLQ 2025-11-25 16:05:2424.36 24.35 0.14%
TSLQ 2025-11-25 17:03:4124.12 24.10 -0.78%
TSLQ 2025-11-25 18:05:0624.22 24.18 -0.45%
TSLQ 2025-11-25 19:03:3224.20 24.17 -0.53%
TSLQ 2025-11-25 20:04:5924.24 24.21 -0.41%
TSLQ 2025-11-25 21:11:410.00 0.00 0.16%
2025-11-26
TSLQ 2025-11-26 05:03:3923.78 23.74 -1.44%
TSLQ 2025-11-26 06:05:2223.87 23.85 -0.95%
TSLQ 2025-11-26 07:03:3423.57 23.56 -2.18%
TSLQ 2025-11-26 08:05:2223.54 23.52 -2.34%
TSLQ 2025-11-26 09:03:4023.51 23.49 -2.42%
TSLQ 2025-11-26 10:05:2023.55 23.53 -2.26%
TSLQ 2025-11-26 11:03:4024.23 24.22 0.45%
TSLQ 2025-11-26 12:05:1524.10 24.09 -0.04%
TSLQ 2025-11-26 13:03:5923.95 23.94 -0.70%
TSLQ 2025-11-26 14:05:2023.67 23.66 -1.77%
TSLQ 2025-11-26 15:03:4023.71 23.70 -1.69%
TSLQ 2025-11-26 16:05:1923.62 23.61 -2.06%
TSLQ 2025-11-26 17:03:3823.21 23.18 -3.82%
TSLQ 2025-11-26 18:05:2123.31 23.27 -3.32%
TSLQ 2025-11-26 19:04:0723.32 23.29 -3.24%
TSLQ 2025-11-26 20:05:1123.35 23.32 -3.24%
TSLQ 2025-11-26 21:12:130.00 0.00 -0.12%
2025-11-27
TSLQ 2025-11-27 19:03:4823.35 23.32 -3.19%
TSLQ 2025-11-27 21:09:260.00 0.00 -0.12%
2025-11-28
TSLQ 2025-11-28 05:03:4623.21 23.13 -0.50%
TSLQ 2025-11-28 06:05:2723.18 23.15 -0.41%
TSLQ 2025-11-28 07:03:3823.11 23.10 -0.71%
TSLQ 2025-11-28 08:05:1823.07 23.05 -0.95%
TSLQ 2025-11-28 10:05:2023.19 23.15 -0.46%
TSLQ 2025-11-28 11:03:3923.20 23.19 -0.37%
TSLQ 2025-11-28 12:05:1622.90 22.89 -1.62%
TSLQ 2025-11-28 13:03:4123.02 23.01 -1.08%
TSLQ 2025-11-28 14:05:1822.90 22.85 -1.62%
TSLQ 2025-11-28 15:03:3822.96 22.94 0.30%
TSLQ 2025-11-28 16:05:0922.94 22.90 0.13%
TSLQ 2025-11-28 17:03:3422.92 22.91 0.09%
TSLQ 2025-11-28 18:05:030.00 0.00 -1.55%
2025-12-01
TSLQ 2025-12-01 05:03:3723.44 23.41 2.32%
TSLQ 2025-12-01 06:05:1823.40 23.38 2.15%
TSLQ 2025-12-01 07:03:3323.46 23.43 2.40%
TSLQ 2025-12-01 08:05:1723.55 23.53 2.71%
TSLQ 2025-12-01 09:03:3823.59 23.58 3.01%
TSLQ 2025-12-01 10:05:1923.51 23.49 2.71%
TSLQ 2025-12-01 11:03:3823.16 23.15 1.20%
TSLQ 2025-12-01 12:05:1923.18 23.17 1.25%
TSLQ 2025-12-01 13:03:4223.08 23.07 0.86%
TSLQ 2025-12-01 14:05:2922.99 22.98 0.39%
TSLQ 2025-12-01 15:03:4023.21 23.19 1.33%
TSLQ 2025-12-01 16:05:2723.26 23.25 1.55%
TSLQ 2025-12-01 17:03:4022.90 22.86 -0.09%
TSLQ 2025-12-01 18:05:1523.00 22.98 0.44%
TSLQ 2025-12-01 19:03:4722.96 22.93 0.31%
TSLQ 2025-12-01 20:05:1123.05 23.03 0.52%
TSLQ 2025-12-01 21:10:290.00 0.00 0.66%
2025-12-02
TSLQ 2025-12-02 05:03:3423.03 23.00 0.66%
TSLQ 2025-12-02 06:05:2922.90 22.88 0.00%
TSLQ 2025-12-02 07:04:0222.79 22.76 -0.52%
TSLQ 2025-12-02 08:05:2622.72 22.69 -1.14%
TSLQ 2025-12-02 09:03:4122.81 22.78 -0.61%
TSLQ 2025-12-02 10:05:2222.65 22.63 -1.09%
TSLQ 2025-12-02 11:03:4022.79 22.78 -0.52%
TSLQ 2025-12-02 12:07:0423.19 23.18 1.27%
TSLQ 2025-12-02 13:04:2823.56 23.54 2.75%
TSLQ 2025-12-02 14:04:2323.65 23.64 3.28%
TSLQ 2025-12-02 15:04:2823.23 23.22 1.44%
TSLQ 2025-12-02 16:04:3022.99 22.98 0.35%
TSLQ 2025-12-02 17:04:2323.14 23.11 0.87%
TSLQ 2025-12-02 18:04:1723.12 23.08 0.87%
TSLQ 2025-12-02 19:05:0223.13 23.07 0.87%
TSLQ 2025-12-02 20:04:2223.17 23.12 1.05%
TSLQ 2025-12-02 21:15:590.00 0.00 1.27%
2025-12-03
TSLQ 2025-12-03 05:04:3323.05 23.03 -0.04%
TSLQ 2025-12-03 06:04:3022.92 22.91 -0.65%
TSLQ 2025-12-03 07:04:3523.00 22.99 -0.17%
TSLQ 2025-12-03 08:04:3423.00 22.99 -0.26%
TSLQ 2025-12-03 09:04:3322.73 22.72 -1.40%
TSLQ 2025-12-03 10:04:2322.79 22.78 -1.13%
TSLQ 2025-12-03 11:04:2921.80 21.79 -5.50%
TSLQ 2025-12-03 12:04:2321.81 21.80 -5.46%
TSLQ 2025-12-03 13:04:2121.89 21.88 -5.06%
TSLQ 2025-12-03 14:04:2921.67 21.66 -5.98%
TSLQ 2025-12-03 15:04:3621.22 21.21 -7.99%
TSLQ 2025-12-03 16:04:3121.23 21.22 -7.94%
TSLQ 2025-12-03 17:04:3921.18 21.16 -8.21%
TSLQ 2025-12-03 18:04:3821.25 21.23 -7.85%
TSLQ 2025-12-03 19:04:4821.23 21.20 -8.02%
TSLQ 2025-12-03 20:04:5721.18 21.16 -8.11%
TSLQ 2025-12-03 21:16:340.00 0.00 0.09%
2025-12-04
TSLQ 2025-12-04 05:04:3820.91 20.90 -1.08%
TSLQ 2025-12-04 06:04:4020.71 20.70 -1.91%
TSLQ 2025-12-04 07:04:3720.86 20.85 -1.30%
TSLQ 2025-12-04 08:04:4920.88 20.87 -1.30%
TSLQ 2025-12-04 09:04:5021.00 20.99 -0.74%
TSLQ 2025-12-04 10:04:5121.01 21.00 -0.61%
TSLQ 2025-12-04 11:09:2020.89 20.88 -1.08%
TSLQ 2025-12-04 12:04:2521.13 21.12 -0.13%
TSLQ 2025-12-04 13:07:5020.88 20.87 -1.00%
TSLQ 2025-12-04 14:04:3421.11 21.10 -0.22%
TSLQ 2025-12-04 15:04:3520.94 20.93 -1.00%
TSLQ 2025-12-04 16:05:0820.89 20.88 -1.21%
TSLQ 2025-12-04 17:04:1620.46 20.44 -3.08%
TSLQ 2025-12-04 18:04:2520.50 20.48 -3.17%
TSLQ 2025-12-04 19:04:4620.51 20.48 -3.12%
TSLQ 2025-12-04 20:04:2520.54 20.52 -3.02%
TSLQ 2025-12-04 21:17:190.00 0.00 0.38%
2025-12-05
TSLQ 2025-12-05 05:04:4820.27 20.26 -0.90%
TSLQ 2025-12-05 06:04:3320.39 20.37 -0.28%
TSLQ 2025-12-05 07:04:4220.43 20.42 -0.05%
TSLQ 2025-12-05 08:04:2920.46 20.45 0.05%
TSLQ 2025-12-05 09:04:2920.40 20.39 -0.05%
TSLQ 2025-12-05 10:04:3120.70 20.69 1.32%
TSLQ 2025-12-05 11:04:3820.30 20.28 -0.52%
TSLQ 2025-12-05 12:04:2620.33 20.32 -0.38%
TSLQ 2025-12-05 13:04:2720.45 20.44 0.05%
TSLQ 2025-12-05 14:04:2620.43 20.42 0.05%
TSLQ 2025-12-05 15:04:2520.45 20.44 0.14%
TSLQ 2025-12-05 16:04:4620.38 20.37 -0.24%
TSLQ 2025-12-05 17:04:2520.39 20.37 -0.19%
TSLQ 2025-12-05 18:04:1520.41 20.39 -0.15%
TSLQ 2025-12-05 19:04:4720.43 20.32 -0.05%
TSLQ 2025-12-05 20:04:2620.43 20.41 0.05%
TSLQ 2025-12-05 21:11:120.00 0.00 -0.15%
2025-12-08
TSLQ 2025-12-08 05:03:4220.78 20.77 1.96%
TSLQ 2025-12-08 06:05:1320.94 20.93 2.64%
TSLQ 2025-12-08 07:03:3120.93 20.92 2.64%
TSLQ 2025-12-08 08:05:3120.96 20.95 2.74%
TSLQ 2025-12-08 09:03:5720.98 20.97 2.99%
TSLQ 2025-12-08 10:05:2821.00 20.99 2.84%
TSLQ 2025-12-08 11:03:3221.33 21.32 4.55%
TSLQ 2025-12-08 12:05:2121.78 21.77 6.76%
TSLQ 2025-12-08 13:04:0021.93 21.92 7.54%
TSLQ 2025-12-08 14:05:3721.90 21.89 7.35%
TSLQ 2025-12-08 15:04:0622.07 22.06 8.23%
TSLQ 2025-12-08 16:05:2621.97 21.96 7.74%
TSLQ 2025-12-08 17:03:5121.71 21.70 6.42%
TSLQ 2025-12-08 18:05:3521.74 21.72 6.52%
TSLQ 2025-12-08 19:04:1921.70 21.67 6.42%
TSLQ 2025-12-08 20:05:1821.77 21.73 6.67%
TSLQ 2025-12-08 21:10:130.00 0.00 0.10%
2025-12-09
TSLQ 2025-12-09 05:03:5022.05 21.99 1.13%
TSLQ 2025-12-09 06:05:3222.22 22.20 2.21%
TSLQ 2025-12-09 07:03:4822.13 22.11 1.77%
TSLQ 2025-12-09 08:05:2822.05 22.02 1.32%
TSLQ 2025-12-09 09:03:4422.16 22.14 2.01%
TSLQ 2025-12-09 10:06:1922.14 22.12 1.67%
TSLQ 2025-12-09 11:03:4721.39 21.38 -1.81%
TSLQ 2025-12-09 12:05:3420.98 20.96 -3.92%
TSLQ 2025-12-09 13:03:5420.80 20.78 -4.81%
TSLQ 2025-12-09 14:06:0820.59 20.58 -5.79%
TSLQ 2025-12-09 15:04:3220.86 20.85 -4.46%
TSLQ 2025-12-09 16:05:3020.90 20.89 -4.22%
TSLQ 2025-12-09 17:04:3821.27 21.25 -2.60%
TSLQ 2025-12-09 18:05:1821.26 21.23 -2.34%
TSLQ 2025-12-09 19:04:4721.26 21.23 -2.43%
TSLQ 2025-12-09 20:05:2021.21 21.17 -2.62%
TSLQ 2025-12-09 21:06:540.00 0.00 -0.05%
2025-12-10
TSLQ 2025-12-10 05:03:5320.93 20.90 -1.29%
TSLQ 2025-12-10 06:05:4420.98 20.96 -1.15%
TSLQ 2025-12-10 07:03:4121.04 21.03 -0.87%
TSLQ 2025-12-10 08:05:2621.12 21.11 -0.51%
TSLQ 2025-12-10 09:03:4121.10 21.08 -0.64%
TSLQ 2025-12-10 10:05:2721.08 21.07 -0.73%
TSLQ 2025-12-10 11:03:3621.35 21.34 0.64%
TSLQ 2025-12-10 12:05:1721.24 21.23 0.14%
TSLQ 2025-12-10 13:03:4721.15 21.14 -0.28%
TSLQ 2025-12-10 15:03:3521.16 21.15 -0.28%
TSLQ 2025-12-10 16:05:3220.53 20.52 -3.12%
TSLQ 2025-12-10 17:03:2820.74 20.68 -2.16%
TSLQ 2025-12-10 18:05:3620.71 20.69 -2.36%
TSLQ 2025-12-10 19:04:0220.79 20.76 -2.12%
TSLQ 2025-12-10 20:05:2420.88 20.82 -1.56%
TSLQ 2025-12-10 21:08:5120.87 20.85 -1.56%
2025-12-11
TSLQ 2025-12-11 05:03:3821.11 21.08 2.31%
TSLQ 2025-12-11 06:05:1921.05 21.03 1.93%
TSLQ 2025-12-11 07:03:3021.01 20.99 1.79%
TSLQ 2025-12-11 08:05:2120.97 20.95 1.46%
TSLQ 2025-12-11 09:03:2820.90 20.89 1.32%
TSLQ 2025-12-11 10:05:3420.99 20.97 1.89%
TSLQ 2025-12-11 11:03:5921.35 21.34 3.44%
TSLQ 2025-12-11 12:05:2621.47 21.45 3.91%
TSLQ 2025-12-11 13:03:4421.32 21.31 3.35%
TSLQ 2025-12-11 14:05:1521.08 21.07 2.03%
TSLQ 2025-12-11 15:03:4221.08 21.07 2.12%
TSLQ 2025-12-11 16:05:2021.07 21.06 2.12%
TSLQ 2025-12-11 17:03:2621.06 21.03 1.98%
TSLQ 2025-12-11 18:06:0621.05 20.98 1.79%
TSLQ 2025-12-11 19:03:4421.11 21.04 2.33%
TSLQ 2025-12-11 20:04:5421.18 21.13 2.52%
TSLQ 2025-12-11 21:07:380.00 0.00 0.39%
2025-12-12
TSLQ 2025-12-12 05:03:2421.11 21.09 0.19%
TSLQ 2025-12-12 06:05:1921.16 21.14 0.58%
TSLQ 2025-12-12 07:03:3721.15 21.13 0.53%
TSLQ 2025-12-12 08:05:1321.21 21.20 0.78%
TSLQ 2025-12-12 09:03:3221.13 21.12 0.44%
TSLQ 2025-12-12 10:06:0120.99 20.98 -0.29%
TSLQ 2025-12-12 11:09:0220.25 20.23 -3.88%
TSLQ 2025-12-12 13:03:2921.26 21.25 1.02%
TSLQ 2025-12-12 14:05:0120.57 20.55 -2.42%
TSLQ 2025-12-12 15:03:3620.48 20.46 -2.91%
TSLQ 2025-12-12 16:05:1820.53 20.52 -2.52%
TSLQ 2025-12-12 17:03:2719.94 19.89 -5.33%
TSLQ 2025-12-12 18:04:4920.06 20.05 -4.65%
TSLQ 2025-12-12 19:04:0220.20 20.11 -4.42%
TSLQ 2025-12-12 20:04:4720.14 20.05 -4.56%
TSLQ 2025-12-12 21:07:490.00 0.00 1.04%
2025-12-15
TSLQ 2025-12-15 05:03:2919.69 19.66 -1.14%
TSLQ 2025-12-15 06:05:0919.52 19.48 -1.99%
TSLQ 2025-12-15 07:03:3019.56 19.53 -1.80%
TSLQ 2025-12-15 08:05:1519.34 19.32 -2.75%
TSLQ 2025-12-15 09:03:3319.46 19.44 -2.33%
TSLQ 2025-12-15 10:05:2119.06 19.05 -4.08%
TSLQ 2025-12-15 11:03:3018.52 18.50 -6.74%
TSLQ 2025-12-15 12:05:0818.30 18.28 -7.69%
TSLQ 2025-12-15 13:03:2418.43 18.42 -7.03%
TSLQ 2025-12-15 14:05:1418.28 18.27 -7.83%
TSLQ 2025-12-15 15:03:3718.30 18.28 -7.83%
TSLQ 2025-12-15 16:05:2218.29 18.28 -7.79%
TSLQ 2025-12-15 17:03:3118.59 18.55 -6.32%
TSLQ 2025-12-15 18:05:0018.63 18.60 -6.53%
TSLQ 2025-12-15 19:03:5418.60 18.57 -6.63%
TSLQ 2025-12-15 20:05:1418.70 18.69 -6.12%
TSLQ 2025-12-15 21:07:350.00 0.00 1.36%
2025-12-16
TSLQ 2025-12-16 05:03:3118.85 18.82 1.61%
TSLQ 2025-12-16 06:05:1018.94 18.93 2.16%
TSLQ 2025-12-16 07:03:3118.86 18.85 1.71%
TSLQ 2025-12-16 08:05:2818.77 18.76 1.36%
TSLQ 2025-12-16 09:03:3418.79 18.78 1.26%
TSLQ 2025-12-16 10:05:3018.83 18.82 1.56%
TSLQ 2025-12-16 11:03:2818.18 18.17 -1.66%
TSLQ 2025-12-16 12:05:0418.36 18.35 -0.80%
TSLQ 2025-12-16 13:03:2318.21 18.20 -1.51%
TSLQ 2025-12-16 14:05:0418.45 18.44 -0.35%
TSLQ 2025-12-16 15:03:2618.27 18.25 -1.31%
TSLQ 2025-12-16 16:05:0517.71 17.70 -4.12%
TSLQ 2025-12-16 17:03:2417.33 17.30 -5.92%
TSLQ 2025-12-16 18:04:5217.49 17.48 -5.51%
TSLQ 2025-12-16 19:03:4917.56 17.55 -5.18%
TSLQ 2025-12-16 20:05:0017.69 17.62 -4.64%
TSLQ 2025-12-16 21:06:510.00 0.00 -6.32%
2025-12-17
TSLQ 2025-12-17 05:03:3617.25 17.23 -0.54%
TSLQ 2025-12-17 06:05:2117.18 17.16 -1.24%
TSLQ 2025-12-17 07:03:3717.31 17.30 -0.27%
TSLQ 2025-12-17 08:05:1517.34 17.32 -0.27%
TSLQ 2025-12-17 09:03:3217.46 17.45 0.22%
TSLQ 2025-12-17 10:05:0817.55 17.53 0.81%
TSLQ 2025-12-17 11:03:5317.21 17.20 -0.92%
TSLQ 2025-12-17 12:05:1818.14 18.12 4.27%
TSLQ 2025-12-17 13:03:2618.39 18.37 5.51%
TSLQ 2025-12-17 14:05:1218.33 18.32 5.13%
TSLQ 2025-12-17 15:03:3118.93 18.92 8.32%
TSLQ 2025-12-17 16:05:2218.79 18.78 7.56%
TSLQ 2025-12-17 17:03:4918.93 18.89 8.21%
TSLQ 2025-12-17 18:04:5819.19 19.17 10.29%
TSLQ 2025-12-17 19:04:0318.95 18.86 8.74%
TSLQ 2025-12-17 20:05:0619.00 18.96 9.26%
TSLQ 2025-12-17 21:07:080.00 0.00 -0.98%
2025-12-18
TSLQ 2025-12-18 05:03:3118.56 18.53 -2.13%
TSLQ 2025-12-18 06:05:0918.38 18.37 -3.45%
TSLQ 2025-12-18 07:03:2918.47 18.46 -2.93%
TSLQ 2025-12-18 08:05:1018.43 18.41 -3.28%
TSLQ 2025-12-18 09:03:2818.43 18.42 -3.16%
TSLQ 2025-12-18 10:05:0418.15 18.14 -4.77%
TSLQ 2025-12-18 11:03:3217.95 17.94 -5.92%
TSLQ 2025-12-18 12:05:0917.21 17.20 -10.12%
TSLQ 2025-12-18 13:03:2517.35 17.34 -9.43%
TSLQ 2025-12-18 14:05:0317.32 17.30 -9.55%
TSLQ 2025-12-18 15:03:3517.44 17.43 -8.91%
TSLQ 2025-12-18 16:05:1317.39 17.37 -9.09%
TSLQ 2025-12-18 17:03:2817.78 17.76 -7.07%
TSLQ 2025-12-18 18:04:5617.69 17.67 -6.95%
TSLQ 2025-12-18 19:03:5217.65 17.62 -7.11%
TSLQ 2025-12-18 20:04:5517.62 17.60 -7.32%
TSLQ 2025-12-18 21:07:430.00 0.00 -7.32%
2025-12-19
TSLQ 2025-12-19 05:03:4217.39 17.37 -1.42%
TSLQ 2025-12-19 06:05:0817.30 17.28 -2.05%
TSLQ 2025-12-19 07:04:2917.35 17.34 -1.79%
TSLQ 2025-12-19 08:05:0817.34 17.32 -1.79%
TSLQ 2025-12-19 09:03:2717.37 17.36 -1.58%
TSLQ 2025-12-19 10:05:1017.48 17.46 -1.11%
TSLQ 2025-12-19 11:04:3117.66 17.62 -0.05%
TSLQ 2025-12-19 12:05:3118.02 18.01 1.79%
TSLQ 2025-12-19 13:03:3518.12 18.11 2.37%
TSLQ 2025-12-19 14:05:2917.93 17.92 1.42%
TSLQ 2025-12-19 15:03:5217.73 17.71 0.21%
TSLQ 2025-12-19 16:05:1317.77 17.75 0.47%
TSLQ 2025-12-19 17:04:5317.84 17.82 0.84%
TSLQ 2025-12-19 18:04:5517.77 17.75 0.51%
TSLQ 2025-12-19 19:03:5817.75 17.68 0.11%
TSLQ 2025-12-19 20:04:5317.77 17.64 0.11%
TSLQ 2025-12-19 21:08:300.00 0.00 0.34%
2025-12-22
TSLQ 2025-12-22 00:13:330.00 0.00 0.11%
TSLQ 2025-12-22 05:03:3215.51 15.50 -2.49%
TSLQ 2025-12-22 06:05:1615.48 15.47 -2.55%
TSLQ 2025-12-22 07:03:2615.58 15.57 -2.09%
TSLQ 2025-12-22 08:05:1715.58 15.57 -2.04%
TSLQ 2025-12-22 09:03:3115.52 15.51 -2.43%
TSLQ 2025-12-22 10:05:0815.50 15.49 -2.49%
TSLQ 2025-12-22 11:03:2515.33 15.32 -3.45%
TSLQ 2025-12-22 12:05:1415.26 15.24 -3.90%
TSLQ 2025-12-22 13:03:3015.09 15.08 -4.86%
TSLQ 2025-12-22 14:05:2515.05 15.03 -5.03%
TSLQ 2025-12-22 15:03:3115.02 15.01 -5.26%
TSLQ 2025-12-22 16:05:2115.18 15.17 -4.47%
TSLQ 2025-12-22 17:03:3015.41 15.40 -13.86%
TSLQ 2025-12-22 18:05:0715.41 15.40 -3.45%
TSLQ 2025-12-22 19:03:4515.38 15.36 -3.58%
TSLQ 2025-12-22 20:05:0315.37 15.35 -3.64%
TSLQ 2025-12-22 21:07:180.00 0.00 -0.44%
2025-12-23
TSLQ 2025-12-23 05:04:2415.40 15.39 -0.13%
TSLQ 2025-12-23 06:05:0215.34 15.33 -0.44%
TSLQ 2025-12-23 07:03:2615.33 15.32 -0.56%
TSLQ 2025-12-23 08:05:0315.36 15.35 -0.38%
TSLQ 2025-12-23 09:03:3615.35 15.34 -0.44%
TSLQ 2025-12-23 10:05:1615.57 15.56 1.00%
TSLQ 2025-12-23 11:03:2815.58 15.57 0.88%
TSLQ 2025-12-23 12:05:1915.46 15.45 0.25%
TSLQ 2025-12-23 13:03:2715.56 15.55 0.88%
TSLQ 2025-12-23 14:05:0315.67 15.66 1.57%
TSLQ 2025-12-23 15:03:3215.76 15.75 2.13%
TSLQ 2025-12-23 16:05:1115.58 15.57 1.07%
TSLQ 2025-12-23 17:03:2315.66 15.64 1.44%
TSLQ 2025-12-23 18:05:1215.64 15.62 1.49%
TSLQ 2025-12-23 19:03:4815.67 15.65 1.62%
TSLQ 2025-12-23 20:05:0515.64 15.63 1.43%
TSLQ 2025-12-23 21:06:300.00 0.00 0.26%
2025-12-24
TSLQ 2025-12-24 05:03:2615.60 15.59 -0.26%
TSLQ 2025-12-24 06:05:0715.61 15.60 -0.19%
TSLQ 2025-12-24 08:05:0315.60 15.59 -0.19%
TSLQ 2025-12-24 09:03:2515.60 15.59 -0.26%
TSLQ 2025-12-24 10:05:0315.52 15.51 -0.78%
TSLQ 2025-12-24 11:03:3615.98 15.97 2.27%
TSLQ 2025-12-24 12:05:0416.06 16.05 2.79%
TSLQ 2025-12-24 13:03:2515.87 15.86 1.56%
TSLQ 2025-12-24 14:04:5915.67 15.66 0.39%
TSLQ 2025-12-24 15:03:2315.73 15.71 0.51%
TSLQ 2025-12-24 16:04:5315.73 15.72 0.51%
TSLQ 2025-12-24 17:03:1615.73 15.71 0.58%
TSLQ 2025-12-24 18:04:460.00 0.00 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.