investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF





Clear duplicates of prices



2026-04-23
TSLQ 2026-04-23 18:05:1623.43 23.38 7.19%
TSLQ 2026-04-23 19:03:4623.45 23.42 7.23%
TSLQ 2026-04-23 20:05:220.00 0.00 7.28%
2026-04-24
TSLQ 2026-04-24 04:05:4622.91 22.87 -2.01%
TSLQ 2026-04-24 05:03:4623.04 23.01 -1.60%
TSLQ 2026-04-24 06:05:2823.13 23.11 -1.28%
TSLQ 2026-04-24 07:03:3523.03 22.99 -1.51%
TSLQ 2026-04-24 08:05:2223.05 23.02 -1.42%
TSLQ 2026-04-24 09:03:3623.11 23.08 -1.28%
TSLQ 2026-04-24 10:05:2423.13 23.11 -1.10%
TSLQ 2026-04-24 11:03:3123.29 23.28 -0.27%
TSLQ 2026-04-24 12:06:1523.17 23.16 -0.78%
TSLQ 2026-04-24 14:05:1323.08 23.07 -1.19%
TSLQ 2026-04-24 15:03:4323.02 23.01 -1.60%
TSLQ 2026-04-24 16:05:1123.07 23.06 -1.20%
TSLQ 2026-04-24 17:03:5823.13 23.09 -0.99%
TSLQ 2026-04-24 18:05:1723.16 23.04 -0.81%
TSLQ 2026-04-24 19:04:0323.18 23.12 -0.81%
TSLQ 2026-04-24 20:05:520.00 0.00 -0.81%
2026-04-27
TSLQ 2026-04-27 04:05:3623.19 23.17 0.64%
TSLQ 2026-04-27 05:03:3423.24 23.21 0.94%
TSLQ 2026-04-27 06:05:1723.24 23.23 0.77%
TSLQ 2026-04-27 07:03:4023.25 23.24 0.86%
TSLQ 2026-04-27 08:05:1523.31 23.30 1.07%
TSLQ 2026-04-27 09:03:3023.42 23.41 1.63%
TSLQ 2026-04-27 10:05:1424.36 24.34 5.61%
TSLQ 2026-04-27 11:03:2824.39 24.38 5.70%
TSLQ 2026-04-27 12:05:1923.70 23.69 2.78%
TSLQ 2026-04-27 13:03:2223.20 23.19 0.64%
TSLQ 2026-04-27 14:05:1422.62 22.61 -1.88%
TSLQ 2026-04-27 15:03:2922.65 22.64 -1.80%
TSLQ 2026-04-27 16:05:1722.90 22.88 -0.74%
TSLQ 2026-04-27 17:03:2422.92 22.90 -0.61%
TSLQ 2026-04-27 18:04:5022.87 22.81 -1.04%
TSLQ 2026-04-27 19:03:2622.90 22.82 -0.74%
TSLQ 2026-04-27 20:04:580.00 0.00 -0.82%
2026-04-28
TSLQ 2026-04-28 04:05:1423.23 23.20 2.04%
TSLQ 2026-04-28 05:03:2223.17 23.14 1.95%
TSLQ 2026-04-28 06:05:0723.23 23.22 2.26%
TSLQ 2026-04-28 07:03:2623.37 23.34 2.65%
TSLQ 2026-04-28 08:05:1623.39 23.34 2.82%
TSLQ 2026-04-28 09:03:2523.34 23.32 2.65%
TSLQ 2026-04-28 10:05:0422.79 22.78 0.26%
TSLQ 2026-04-28 11:03:2123.04 23.03 1.34%
TSLQ 2026-04-28 12:05:0523.14 23.13 1.87%
TSLQ 2026-04-28 13:03:3523.12 23.11 1.65%
TSLQ 2026-04-28 14:05:0823.02 23.01 1.26%
TSLQ 2026-04-28 15:03:2522.92 22.91 0.78%
TSLQ 2026-04-28 16:05:0923.13 23.12 1.76%
TSLQ 2026-04-28 17:03:2923.00 22.90 0.88%
TSLQ 2026-04-28 18:06:1522.91 22.84 0.57%
TSLQ 2026-04-28 19:03:3622.99 22.85 0.88%
TSLQ 2026-04-28 20:05:140.00 0.00 0.75%
2026-04-29
TSLQ 2026-04-29 04:05:3123.06 23.03 -0.26%
TSLQ 2026-04-29 05:03:3522.95 22.92 -0.66%
TSLQ 2026-04-29 06:05:2022.97 22.94 -0.66%
TSLQ 2026-04-29 07:03:3623.02 22.99 -0.44%
TSLQ 2026-04-29 08:05:2123.09 23.06 -0.13%
TSLQ 2026-04-29 09:03:3523.10 23.07 -0.04%
TSLQ 2026-04-29 10:05:2123.60 23.58 2.16%
TSLQ 2026-04-29 11:03:3223.47 23.46 1.58%
TSLQ 2026-04-29 12:05:2123.70 23.69 2.60%
TSLQ 2026-04-29 13:03:3723.47 23.46 1.63%
TSLQ 2026-04-29 14:05:3223.60 23.59 2.24%
TSLQ 2026-04-29 15:03:3223.26 23.25 0.75%
TSLQ 2026-04-29 16:05:2323.67 23.63 2.51%
TSLQ 2026-04-29 17:03:4023.61 23.56 2.03%
TSLQ 2026-04-29 18:05:1823.48 23.37 1.52%
TSLQ 2026-04-29 19:03:4023.49 23.44 1.52%
TSLQ 2026-04-29 20:05:240.00 0.00 1.56%
2026-04-30
TSLQ 2026-04-30 04:05:1923.68 23.64 0.78%
TSLQ 2026-04-30 05:03:3423.66 23.63 0.78%
TSLQ 2026-04-30 06:05:2223.63 23.60 0.65%
TSLQ 2026-04-30 07:03:3923.50 23.48 0.09%
TSLQ 2026-04-30 08:05:2123.44 23.42 -0.22%
TSLQ 2026-04-30 09:03:3623.34 23.32 -0.61%
TSLQ 2026-04-30 10:05:1823.83 23.82 1.56%
TSLQ 2026-04-30 11:03:3622.99 22.98 -2.21%
TSLQ 2026-04-30 12:05:1922.69 22.68 -3.46%
TSLQ 2026-04-30 13:03:2522.79 22.78 -3.07%
TSLQ 2026-04-30 14:05:2022.47 22.46 -4.33%
TSLQ 2026-04-30 15:03:5322.17 22.16 -5.63%
TSLQ 2026-04-30 16:05:2422.55 22.51 -4.09%
TSLQ 2026-04-30 17:03:5022.48 22.44 -4.30%
TSLQ 2026-04-30 18:05:2422.43 22.39 -4.77%
TSLQ 2026-04-30 19:03:4622.47 22.43 -4.39%
TSLQ 2026-04-30 20:05:280.00 0.00 -4.56%
2026-05-01
TSLQ 2026-05-01 04:05:2722.45 22.41 0.09%
TSLQ 2026-05-01 05:03:3622.49 22.46 0.47%
TSLQ 2026-05-01 06:05:1922.41 22.37 -0.04%
TSLQ 2026-05-01 07:03:4222.47 22.45 0.34%
TSLQ 2026-05-01 08:05:2622.25 22.21 -0.60%
TSLQ 2026-05-01 09:03:3122.15 22.12 -0.98%
TSLQ 2026-05-01 10:05:2422.02 22.01 -1.58%
TSLQ 2026-05-01 11:04:3621.24 21.23 -4.86%
TSLQ 2026-05-01 12:05:2520.75 20.74 -6.98%
TSLQ 2026-05-01 13:03:4220.82 20.81 -6.73%
TSLQ 2026-05-01 14:05:2320.74 20.73 -7.07%
TSLQ 2026-05-01 15:03:3720.82 20.81 -6.69%
TSLQ 2026-05-01 16:05:4021.31 21.30 -4.82%
TSLQ 2026-05-01 17:03:2321.21 21.15 -5.40%
TSLQ 2026-05-01 18:05:1121.25 21.14 -5.18%
TSLQ 2026-05-01 19:03:5721.29 21.20 -5.09%
TSLQ 2026-05-01 20:05:160.00 0.00 -5.09%
2026-05-04
TSLQ 2026-05-04 04:05:3121.15 21.12 -0.76%
TSLQ 2026-05-04 05:03:2621.21 21.18 -0.45%
TSLQ 2026-05-04 06:05:2721.72 21.68 1.70%
TSLQ 2026-05-04 07:03:3221.27 21.24 -0.36%
TSLQ 2026-05-04 08:05:1721.34 21.32 0.22%
TSLQ 2026-05-04 09:03:4421.34 21.31 0.00%
TSLQ 2026-05-04 10:06:1421.35 21.34 0.22%
TSLQ 2026-05-04 11:03:3421.52 21.51 0.85%
TSLQ 2026-05-04 12:05:2821.54 21.53 1.07%
TSLQ 2026-05-04 13:03:4221.06 21.05 -1.12%
TSLQ 2026-05-04 14:06:1021.27 21.26 -0.09%
TSLQ 2026-05-04 15:03:3721.09 21.08 -1.12%
TSLQ 2026-05-04 16:05:1921.20 21.12 -0.56%
TSLQ 2026-05-04 17:03:3921.16 21.13 -0.70%
TSLQ 2026-05-04 18:05:1521.17 21.14 -0.66%
TSLQ 2026-05-04 19:03:3321.26 21.20 -0.52%
TSLQ 2026-05-04 20:05:270.00 0.00 -0.47%
2026-05-05
TSLQ 2026-05-05 04:05:5021.05 21.03 -0.42%
TSLQ 2026-05-05 05:03:5821.11 21.08 -0.09%
TSLQ 2026-05-05 06:05:1921.08 21.05 -0.23%
TSLQ 2026-05-05 07:03:3721.03 21.01 -0.61%
TSLQ 2026-05-05 08:05:2220.84 20.81 -1.41%
TSLQ 2026-05-05 09:03:3920.80 20.78 -1.60%
TSLQ 2026-05-05 10:05:2220.76 20.75 -1.69%
TSLQ 2026-05-05 11:03:3821.18 21.17 0.19%
TSLQ 2026-05-05 12:05:3821.15 21.14 0.00%
TSLQ 2026-05-05 13:03:4321.24 21.23 0.56%
TSLQ 2026-05-05 14:05:2321.14 21.13 0.14%
TSLQ 2026-05-05 15:03:3621.15 21.14 0.14%
TSLQ 2026-05-05 16:05:2321.61 21.52 2.04%
TSLQ 2026-05-05 17:03:2621.64 21.59 2.37%
TSLQ 2026-05-05 18:05:1221.85 21.82 3.36%
TSLQ 2026-05-05 19:03:4321.67 21.63 2.46%
TSLQ 2026-05-05 20:05:350.00 0.00 2.74%
2026-05-06
TSLQ 2026-05-06 04:06:0021.74 21.71 1.04%
TSLQ 2026-05-06 05:03:1421.55 21.52 0.28%
TSLQ 2026-05-06 06:05:0321.34 21.31 -0.76%
TSLQ 2026-05-06 07:03:1921.17 21.14 -1.51%
TSLQ 2026-05-06 08:05:0421.36 21.33 -0.66%
TSLQ 2026-05-06 09:03:1721.57 21.55 0.38%
TSLQ 2026-05-06 10:05:0321.07 21.06 -1.99%
TSLQ 2026-05-06 11:03:2021.01 21.00 -2.27%
TSLQ 2026-05-06 12:05:0620.65 20.64 -4.02%
TSLQ 2026-05-06 13:03:1820.53 20.51 -4.54%
TSLQ 2026-05-06 14:05:2020.33 20.32 -5.40%
TSLQ 2026-05-06 15:03:3420.19 20.18 -6.15%
TSLQ 2026-05-06 16:05:0520.54 20.52 -4.47%
TSLQ 2026-05-06 17:03:2420.60 20.56 -4.05%
TSLQ 2026-05-06 18:06:0820.64 20.62 -3.96%
TSLQ 2026-05-06 19:03:0820.64 20.61 -3.96%
TSLQ 2026-05-06 20:04:570.00 0.00 -3.96%
2026-05-07
TSLQ 2026-05-07 04:05:0120.33 20.30 -0.74%
TSLQ 2026-05-07 05:03:1720.05 20.03 -1.82%
TSLQ 2026-05-07 06:05:4919.89 19.87 -2.79%
TSLQ 2026-05-07 07:03:2619.77 19.75 -3.40%
TSLQ 2026-05-07 08:05:0719.72 19.71 -3.54%
TSLQ 2026-05-07 09:03:1619.71 19.69 -3.63%
TSLQ 2026-05-07 10:04:5819.37 19.36 -5.12%
TSLQ 2026-05-07 11:03:1519.32 19.30 -5.40%
TSLQ 2026-05-07 12:04:5719.88 19.87 -2.79%
TSLQ 2026-05-07 13:03:2119.74 19.73 -3.31%
TSLQ 2026-05-07 14:05:0219.63 19.62 -3.96%
TSLQ 2026-05-07 15:03:1419.86 19.85 -2.89%
TSLQ 2026-05-07 16:04:5919.10 19.07 -6.79%
TSLQ 2026-05-07 17:03:1319.40 19.36 -5.47%
TSLQ 2026-05-07 18:04:4919.40 19.32 -5.47%
TSLQ 2026-05-07 19:03:1419.40 19.32 -5.37%
TSLQ 2026-05-07 20:04:520.00 0.00 -5.22%
2026-05-08
TSLQ 2026-05-08 04:05:0418.90 18.87 -1.07%
TSLQ 2026-05-08 05:03:2718.72 18.71 -2.00%
TSLQ 2026-05-08 06:05:0118.80 18.78 -1.61%
TSLQ 2026-05-08 07:03:2618.68 18.67 -2.15%
TSLQ 2026-05-08 08:05:0818.69 18.68 -2.10%
TSLQ 2026-05-08 09:03:1418.70 18.69 -2.05%
TSLQ 2026-05-08 10:05:0317.71 17.70 -6.88%
TSLQ 2026-05-08 11:03:3617.65 17.64 -7.03%
TSLQ 2026-05-08 12:05:0417.71 17.70 -6.93%
TSLQ 2026-05-08 13:03:1417.68 17.67 -6.98%
TSLQ 2026-05-08 14:05:0017.68 17.67 -7.03%
TSLQ 2026-05-08 15:03:1817.81 17.80 -6.54%
TSLQ 2026-05-08 16:05:0017.63 17.62 -7.74%
TSLQ 2026-05-08 17:03:1417.63 17.61 -7.84%
TSLQ 2026-05-08 18:04:4617.64 17.57 -8.00%
TSLQ 2026-05-08 19:03:1117.65 17.61 -7.84%
TSLQ 2026-05-08 20:04:560.00 0.00 -8.00%
2026-05-11
TSLQ 2026-05-11 04:05:0417.79 17.78 0.99%
TSLQ 2026-05-11 05:03:1117.88 17.87 1.41%
TSLQ 2026-05-11 06:04:5818.02 18.00 2.20%
TSLQ 2026-05-11 07:03:1017.85 17.84 1.36%
TSLQ 2026-05-11 08:04:5417.97 17.96 1.93%
TSLQ 2026-05-11 09:03:1417.98 17.96 1.99%
TSLQ 2026-05-11 10:04:5718.27 18.26 3.50%
TSLQ 2026-05-11 11:03:1217.41 17.39 -0.99%
TSLQ 2026-05-11 12:05:0516.77 16.76 -4.34%
TSLQ 2026-05-11 13:03:1916.73 16.71 -4.55%
TSLQ 2026-05-11 14:04:5316.23 16.21 -7.16%
TSLQ 2026-05-11 15:03:2716.02 16.00 -8.36%
TSLQ 2026-05-11 16:04:4816.28 16.27 -7.67%
TSLQ 2026-05-11 17:03:1616.27 16.25 -7.56%
TSLQ 2026-05-11 18:04:5516.28 16.27 -7.56%
TSLQ 2026-05-11 19:03:2016.33 16.30 -7.27%
TSLQ 2026-05-11 20:04:500.00 0.00 -7.50%
2026-05-12
TSLQ 2026-05-12 04:05:0516.78 16.76 3.18%
TSLQ 2026-05-12 05:03:1816.73 16.71 2.90%
TSLQ 2026-05-12 06:05:0316.60 16.59 2.16%
TSLQ 2026-05-12 07:03:2116.72 16.71 2.78%
TSLQ 2026-05-12 08:05:0416.70 16.69 2.78%
TSLQ 2026-05-12 09:03:2116.65 16.64 2.50%
TSLQ 2026-05-12 10:05:0316.66 16.64 2.50%
TSLQ 2026-05-12 11:03:1117.41 17.39 6.82%
TSLQ 2026-05-12 12:04:5917.59 17.57 7.84%
TSLQ 2026-05-12 13:03:1617.52 17.51 7.56%
TSLQ 2026-05-12 14:05:0217.37 17.36 6.53%
TSLQ 2026-05-12 15:03:1617.16 17.14 5.40%
TSLQ 2026-05-12 16:05:0517.19 17.16 5.98%
TSLQ 2026-05-12 17:03:1317.22 17.19 5.98%
TSLQ 2026-05-12 18:04:4817.10 17.07 5.68%
TSLQ 2026-05-12 19:03:1417.20 17.18 5.86%
TSLQ 2026-05-12 20:04:590.00 0.00 6.79%
2026-05-13
TSLQ 2026-05-13 04:05:0716.71 16.70 -2.28%
TSLQ 2026-05-13 05:03:3116.77 16.75 -1.97%
TSLQ 2026-05-13 06:04:5516.70 16.69 -2.28%
TSLQ 2026-05-13 07:03:0916.58 16.57 -2.96%
TSLQ 2026-05-13 08:04:5516.75 16.73 -1.97%
TSLQ 2026-05-13 09:03:1016.95 16.94 -0.74%
TSLQ 2026-05-13 10:05:0316.64 16.62 -2.71%
TSLQ 2026-05-13 11:03:1115.81 15.80 -7.71%
TSLQ 2026-05-13 12:05:0315.83 15.82 -7.65%
TSLQ 2026-05-13 13:03:1915.82 15.81 -7.71%
TSLQ 2026-05-13 14:04:5415.78 15.77 -8.02%
TSLQ 2026-05-13 15:03:1115.96 15.95 -6.85%
TSLQ 2026-05-13 16:04:5716.13 16.12 -5.51%
TSLQ 2026-05-13 17:03:2016.11 16.09 -5.62%
TSLQ 2026-05-13 18:04:5216.05 16.02 -6.03%
TSLQ 2026-05-13 19:03:1415.94 15.92 -6.68%
TSLQ 2026-05-13 20:04:560.00 0.00 -6.80%
2026-05-14
TSLQ 2026-05-14 04:05:0515.87 15.86 -1.58%
TSLQ 2026-05-14 05:03:1815.96 15.95 -1.05%
TSLQ 2026-05-14 06:05:0015.96 15.95 -1.11%
TSLQ 2026-05-14 07:03:1815.78 15.77 -2.17%
TSLQ 2026-05-14 08:04:5915.81 15.80 -2.05%
TSLQ 2026-05-14 09:03:2415.97 15.96 -1.05%
TSLQ 2026-05-14 10:05:1016.21 16.20 0.35%
TSLQ 2026-05-14 11:03:1416.02 16.00 -0.70%
TSLQ 2026-05-14 13:05:0316.20 16.19 0.29%
TSLQ 2026-05-14 14:03:2416.14 16.12 -0.06%
TSLQ 2026-05-14 15:05:1016.18 16.16 0.23%
TSLQ 2026-05-14 16:03:1016.38 16.36 1.42%
TSLQ 2026-05-14 17:05:0216.36 16.28 0.80%
TSLQ 2026-05-14 18:03:1116.35 16.28 1.18%
TSLQ 2026-05-14 19:04:5516.34 16.32 1.18%
TSLQ 2026-05-14 20:03:130.00 0.00 1.24%
2026-05-15
TSLQ 2026-05-15 04:03:1417.10 17.09 4.95%
TSLQ 2026-05-15 05:05:0817.15 17.14 5.39%
TSLQ 2026-05-15 06:03:1217.06 17.05 4.77%
TSLQ 2026-05-15 07:05:0516.87 16.86 3.59%
TSLQ 2026-05-15 08:03:2117.04 17.03 4.64%
TSLQ 2026-05-15 09:05:0017.13 17.12 5.20%
TSLQ 2026-05-15 10:03:2017.34 17.32 6.44%
TSLQ 2026-05-15 11:05:1017.50 17.48 7.55%
TSLQ 2026-05-15 12:03:1117.73 17.71 8.85%
TSLQ 2026-05-15 13:05:0217.52 17.50 7.68%
TSLQ 2026-05-15 14:03:1117.57 17.55 7.86%
TSLQ 2026-05-15 15:05:0217.70 17.69 8.73%
TSLQ 2026-05-15 16:03:1617.89 17.85 9.64%
TSLQ 2026-05-15 17:04:5217.97 17.94 10.19%
TSLQ 2026-05-15 18:03:1717.95 17.89 10.19%
TSLQ 2026-05-15 19:05:0018.10 18.07 10.99%
TSLQ 2026-05-15 20:03:190.00 0.00 11.42%
2026-05-18
TSLQ 2026-05-18 04:05:0718.11 18.10 1.66%
TSLQ 2026-05-18 05:03:2618.13 18.12 1.78%
TSLQ 2026-05-18 06:05:1118.19 18.18 2.09%
TSLQ 2026-05-18 07:03:1418.35 18.34 3.19%
TSLQ 2026-05-18 08:05:0818.19 18.18 2.21%
TSLQ 2026-05-18 09:03:2718.09 18.07 1.53%
TSLQ 2026-05-18 10:04:5518.27 18.26 2.64%
TSLQ 2026-05-18 11:03:1318.89 18.87 6.51%
TSLQ 2026-05-18 12:05:0318.56 18.55 4.30%
TSLQ 2026-05-18 13:03:2018.85 18.84 6.14%
TSLQ 2026-05-18 14:05:0319.18 19.16 8.16%
TSLQ 2026-05-18 15:03:1318.97 18.96 6.94%
TSLQ 2026-05-18 16:05:0518.87 18.85 5.61%
TSLQ 2026-05-18 17:03:1518.90 18.87 6.05%
TSLQ 2026-05-18 18:04:5418.87 18.82 5.72%
TSLQ 2026-05-18 19:03:1718.91 18.80 5.55%
TSLQ 2026-05-18 20:04:540.00 0.00 6.11%
2026-05-19
TSLQ 2026-05-19 04:05:1619.08 19.07 1.23%
TSLQ 2026-05-19 05:03:1419.24 19.23 2.13%
TSLQ 2026-05-19 06:05:0219.28 19.27 2.24%
TSLQ 2026-05-19 07:03:1819.29 19.28 2.41%
TSLQ 2026-05-19 08:05:0119.38 19.37 2.80%
TSLQ 2026-05-19 09:03:1619.44 19.43 3.25%
TSLQ 2026-05-19 10:05:1020.18 20.16 7.12%
TSLQ 2026-05-19 11:03:1520.06 20.05 6.73%
TSLQ 2026-05-19 12:05:1020.15 20.14 7.12%
TSLQ 2026-05-19 13:03:1519.55 19.53 3.76%
TSLQ 2026-05-19 14:05:0119.35 19.34 2.75%
TSLQ 2026-05-19 15:03:1219.41 19.39 3.03%
TSLQ 2026-05-19 16:04:4919.48 19.46 3.18%
TSLQ 2026-05-19 17:03:2119.46 19.44 3.07%
TSLQ 2026-05-19 18:04:5219.50 19.46 3.23%
TSLQ 2026-05-19 19:03:2319.43 19.39 3.07%
TSLQ 2026-05-19 20:04:590.00 0.00 2.70%
2026-05-20
TSLQ 2026-05-20 04:05:0719.08 19.07 -1.85%
TSLQ 2026-05-20 05:03:1819.07 19.05 -1.96%
TSLQ 2026-05-20 06:05:0019.04 19.03 -1.91%
TSLQ 2026-05-20 07:03:1418.98 18.96 -2.33%
TSLQ 2026-05-20 08:04:5919.02 19.00 -2.23%
TSLQ 2026-05-20 10:04:5718.94 18.93 -2.54%
TSLQ 2026-05-20 11:03:1218.63 18.62 -4.19%
TSLQ 2026-05-20 12:05:0218.69 18.68 -3.87%
TSLQ 2026-05-20 13:03:1318.52 18.50 -4.88%
TSLQ 2026-05-20 14:04:5618.65 18.64 -4.03%
TSLQ 2026-05-20 15:03:1918.48 18.46 -5.03%
TSLQ 2026-05-20 16:05:0018.35 18.32 -5.56%
TSLQ 2026-05-20 17:03:1718.30 18.28 -5.82%
TSLQ 2026-05-20 18:04:5518.55 18.50 -4.74%
TSLQ 2026-05-20 19:03:1918.44 18.37 -5.20%
TSLQ 2026-05-20 20:04:500.00 0.00 -5.46%
2026-05-21
TSLQ 2026-05-21 04:05:0917.59 17.57 -2.99%
TSLQ 2026-05-21 05:03:2017.53 17.52 -3.30%
TSLQ 2026-05-21 06:05:0417.62 17.61 -2.88%
TSLQ 2026-05-21 07:03:1417.77 17.76 -2.16%
TSLQ 2026-05-21 08:05:0417.84 17.82 -1.80%
TSLQ 2026-05-21 09:03:1717.60 17.59 -2.94%
TSLQ 2026-05-21 10:05:0418.39 18.37 1.08%
TSLQ 2026-05-21 11:03:1718.19 18.18 0.05%
TSLQ 2026-05-21 12:05:0118.21 18.20 0.10%
TSLQ 2026-05-21 13:03:2017.77 17.75 -2.11%
TSLQ 2026-05-21 14:05:0317.81 17.80 -1.85%
TSLQ 2026-05-21 15:03:1618.08 18.07 -0.51%
TSLQ 2026-05-21 16:04:5718.21 18.19 0.11%
TSLQ 2026-05-21 17:03:1818.15 18.12 -0.06%
TSLQ 2026-05-21 18:04:5818.15 18.10 -0.33%
TSLQ 2026-05-21 19:03:1818.09 18.03 -0.66%
TSLQ 2026-05-21 20:04:570.00 0.00 -0.44%
2026-05-22
TSLQ 2026-05-22 04:04:5517.79 17.78 -1.76%
TSLQ 2026-05-22 05:03:3018.03 18.02 -0.39%
TSLQ 2026-05-22 06:05:0018.15 18.14 0.28%
TSLQ 2026-05-22 07:03:1218.13 18.12 0.11%
TSLQ 2026-05-22 08:05:1017.91 17.89 -1.27%
TSLQ 2026-05-22 09:03:1717.82 17.80 -1.65%
TSLQ 2026-05-22 10:05:0217.43 17.41 -3.80%
TSLQ 2026-05-22 11:03:1017.21 17.20 -4.90%
TSLQ 2026-05-22 12:05:0417.27 17.26 -4.57%
TSLQ 2026-05-22 13:03:4217.31 17.30 -4.40%
TSLQ 2026-05-22 15:03:1917.32 17.30 -4.40%
TSLQ 2026-05-22 16:04:5817.48 17.46 -3.53%
TSLQ 2026-05-22 17:03:0517.50 17.46 -3.53%
TSLQ 2026-05-22 18:05:0517.52 17.48 -3.20%
TSLQ 2026-05-22 19:03:1417.59 17.53 -3.04%
TSLQ 2026-05-22 20:04:520.00 0.00 -3.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.