investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF





Clear duplicates of prices



2026-01-23
TSLQ 2026-01-23 19:03:1617.94 17.86 0.84%
TSLQ 2026-01-23 20:04:3717.96 17.89 0.73%
TSLQ 2026-01-23 21:05:420.00 0.00 0.96%
2026-01-26
TSLQ 2026-01-26 05:03:1418.11 18.10 1.63%
TSLQ 2026-01-26 06:04:5418.29 18.28 2.58%
TSLQ 2026-01-26 07:03:1018.19 18.17 2.02%
TSLQ 2026-01-26 08:04:5218.10 18.09 1.46%
TSLQ 2026-01-26 09:03:1218.13 18.12 1.74%
TSLQ 2026-01-26 10:04:5218.16 18.14 1.91%
TSLQ 2026-01-26 11:03:0718.59 18.57 4.21%
TSLQ 2026-01-26 12:04:5318.66 18.64 4.55%
TSLQ 2026-01-26 13:03:0518.60 18.59 4.33%
TSLQ 2026-01-26 14:05:0118.71 18.70 5.00%
TSLQ 2026-01-26 15:03:4518.75 18.73 5.17%
TSLQ 2026-01-26 16:04:5718.94 18.93 6.29%
TSLQ 2026-01-26 17:03:0618.97 18.95 6.35%
TSLQ 2026-01-26 18:04:4419.00 18.96 6.56%
TSLQ 2026-01-26 19:03:1918.93 18.84 6.23%
TSLQ 2026-01-26 20:05:0318.90 18.87 5.89%
TSLQ 2026-01-26 21:06:410.00 0.00 6.28%
2026-01-27
TSLQ 2026-01-27 05:03:1118.69 18.67 -1.40%
TSLQ 2026-01-27 06:05:0518.73 18.70 -1.18%
TSLQ 2026-01-27 07:03:0518.74 18.73 -1.18%
TSLQ 2026-01-27 08:04:5518.77 18.73 -1.18%
TSLQ 2026-01-27 09:03:1118.73 18.71 -1.18%
TSLQ 2026-01-27 10:05:0118.79 18.77 -0.79%
TSLQ 2026-01-27 11:03:1418.95 18.94 0.11%
TSLQ 2026-01-27 12:04:5319.00 18.98 0.45%
TSLQ 2026-01-27 13:03:0519.02 19.00 0.50%
TSLQ 2026-01-27 14:04:5119.18 19.16 1.40%
TSLQ 2026-01-27 15:03:1819.27 19.26 2.02%
TSLQ 2026-01-27 16:04:4819.13 19.12 1.12%
TSLQ 2026-01-27 17:03:1119.30 19.28 2.13%
TSLQ 2026-01-27 18:04:4519.33 19.30 2.01%
TSLQ 2026-01-27 19:03:0319.28 19.25 1.74%
TSLQ 2026-01-27 20:04:5219.25 19.23 1.74%
TSLQ 2026-01-27 21:05:040.00 0.00 -0.69%
TSLQ 2026-01-27 22:10:3719.24 19.23 1.69%
TSLQ 2026-01-27 23:03:100.00 0.00 1.69%
2026-01-28
TSLQ 2026-01-28 05:03:2219.28 19.26 -0.26%
TSLQ 2026-01-28 06:04:5519.27 19.23 -0.42%
TSLQ 2026-01-28 07:03:1319.24 19.21 -0.42%
TSLQ 2026-01-28 08:04:5119.22 19.20 -0.58%
TSLQ 2026-01-28 09:03:0719.18 19.16 -0.74%
TSLQ 2026-01-28 10:04:4719.06 19.03 -1.43%
TSLQ 2026-01-28 11:03:0918.84 18.82 -2.54%
TSLQ 2026-01-28 12:04:5119.18 19.14 -0.74%
TSLQ 2026-01-28 13:03:0819.04 19.03 -1.48%
TSLQ 2026-01-28 14:04:4419.02 19.00 -1.58%
TSLQ 2026-01-28 15:03:1019.03 19.02 -1.53%
TSLQ 2026-01-28 16:05:0918.97 18.96 -1.74%
TSLQ 2026-01-28 17:03:2618.06 18.00 -6.66%
TSLQ 2026-01-28 18:04:5618.12 18.07 -6.26%
TSLQ 2026-01-28 19:03:1718.36 18.28 -5.23%
TSLQ 2026-01-28 20:04:5218.90 18.87 -2.28%
TSLQ 2026-01-28 21:06:490.00 0.00 -3.88%
2026-01-29
TSLQ 2026-01-29 05:03:1618.37 18.32 -5.17%
TSLQ 2026-01-29 06:04:5918.23 18.21 -5.43%
TSLQ 2026-01-29 07:03:1518.18 18.16 -5.95%
TSLQ 2026-01-29 08:04:4718.36 18.35 -5.02%
TSLQ 2026-01-29 09:03:2618.55 18.53 -4.19%
TSLQ 2026-01-29 10:04:4318.75 18.73 -2.95%
TSLQ 2026-01-29 11:03:1119.72 19.71 2.17%
TSLQ 2026-01-29 12:04:5320.52 20.51 6.41%
TSLQ 2026-01-29 13:03:1820.08 20.07 3.98%
TSLQ 2026-01-29 14:04:4920.27 20.26 4.91%
TSLQ 2026-01-29 15:03:4320.27 20.25 4.91%
TSLQ 2026-01-29 16:04:4820.53 20.52 6.31%
TSLQ 2026-01-29 17:03:1820.54 20.50 6.26%
TSLQ 2026-01-29 18:04:5520.43 20.39 5.64%
TSLQ 2026-01-29 19:03:1419.49 19.42 0.83%
TSLQ 2026-01-29 20:04:4919.37 19.34 0.00%
TSLQ 2026-01-29 21:06:020.00 0.00 -5.96%
2026-01-30
TSLQ 2026-01-30 05:03:1219.85 19.78 -4.14%
TSLQ 2026-01-30 06:04:5920.18 20.14 -2.28%
TSLQ 2026-01-30 07:03:2219.78 19.75 -4.30%
TSLQ 2026-01-30 08:04:5819.61 19.59 -5.33%
TSLQ 2026-01-30 09:03:1419.66 19.62 -4.76%
TSLQ 2026-01-30 10:04:5120.08 20.03 -2.95%
TSLQ 2026-01-30 11:03:1219.35 19.32 -6.53%
TSLQ 2026-01-30 12:04:4718.68 18.66 -10.36%
TSLQ 2026-01-30 13:03:1518.80 18.78 -9.37%
TSLQ 2026-01-30 14:04:4518.84 18.82 -9.11%
TSLQ 2026-01-30 15:03:1618.89 18.87 -8.86%
TSLQ 2026-01-30 16:04:4419.05 19.03 -8.08%
TSLQ 2026-01-30 17:03:1719.33 19.30 -6.63%
TSLQ 2026-01-30 18:04:4619.30 19.27 -6.46%
TSLQ 2026-01-30 19:03:1019.32 19.28 -6.21%
TSLQ 2026-01-30 20:04:4119.32 19.30 -6.21%
TSLQ 2026-01-30 21:08:110.00 0.00 0.24%
2026-02-02
TSLQ 2026-02-02 05:03:0620.13 20.09 4.32%
TSLQ 2026-02-02 06:04:4920.03 20.01 3.54%
TSLQ 2026-02-02 07:03:1320.02 19.98 3.83%
TSLQ 2026-02-02 08:04:5620.05 20.03 3.93%
TSLQ 2026-02-02 09:03:1119.97 19.93 3.69%
TSLQ 2026-02-02 10:04:5619.95 19.93 3.40%
TSLQ 2026-02-02 11:03:2420.27 20.25 4.95%
TSLQ 2026-02-02 12:04:5120.21 20.20 4.71%
TSLQ 2026-02-02 13:03:1220.19 20.18 4.66%
TSLQ 2026-02-02 14:04:4819.74 19.73 2.38%
TSLQ 2026-02-02 15:03:2619.61 19.60 1.80%
TSLQ 2026-02-02 16:05:0719.84 19.82 2.91%
TSLQ 2026-02-02 17:03:0520.07 20.03 3.93%
TSLQ 2026-02-02 18:04:5719.95 19.87 3.48%
TSLQ 2026-02-02 19:03:0919.88 19.80 3.01%
TSLQ 2026-02-02 20:04:4619.75 19.73 2.70%
TSLQ 2026-02-02 21:08:350.00 0.00 2.70%
2026-02-03
TSLQ 2026-02-03 05:03:1119.56 19.53 -2.55%
TSLQ 2026-02-03 06:04:4819.54 19.51 -2.44%
TSLQ 2026-02-03 07:03:1419.54 19.52 -2.44%
TSLQ 2026-02-03 08:04:4319.60 19.57 -2.29%
TSLQ 2026-02-03 09:03:1219.54 19.52 -2.49%
TSLQ 2026-02-03 10:04:4819.69 19.67 -1.66%
TSLQ 2026-02-03 11:03:0820.06 20.05 0.21%
TSLQ 2026-02-03 12:04:4719.78 19.76 -1.25%
TSLQ 2026-02-03 13:03:2319.80 19.78 -1.09%
TSLQ 2026-02-03 14:04:5420.36 20.34 1.77%
TSLQ 2026-02-03 15:03:1520.79 20.78 4.05%
TSLQ 2026-02-03 16:04:5120.36 20.35 1.77%
TSLQ 2026-02-03 17:03:1220.04 20.00 -0.16%
TSLQ 2026-02-03 18:04:5020.15 20.07 0.85%
TSLQ 2026-02-03 19:03:1120.18 20.10 0.65%
TSLQ 2026-02-03 20:04:4220.18 20.12 0.55%
TSLQ 2026-02-03 21:09:390.00 0.00 1.25%
2026-02-04
TSLQ 2026-02-04 05:03:2020.14 20.10 0.45%
TSLQ 2026-02-04 06:04:4920.24 20.21 1.00%
TSLQ 2026-02-04 07:03:1520.13 20.11 0.40%
TSLQ 2026-02-04 08:04:4020.11 20.07 0.30%
TSLQ 2026-02-04 09:03:1120.13 20.11 0.55%
TSLQ 2026-02-04 10:04:4920.13 20.11 0.70%
TSLQ 2026-02-04 11:03:1020.33 20.32 1.60%
TSLQ 2026-02-04 12:05:0121.37 21.35 6.70%
TSLQ 2026-02-04 13:03:1721.44 21.43 7.15%
TSLQ 2026-02-04 14:05:0821.78 21.77 8.75%
TSLQ 2026-02-04 15:03:1721.68 21.67 8.30%
TSLQ 2026-02-04 16:04:4821.32 21.31 6.55%
TSLQ 2026-02-04 17:03:0521.65 21.60 7.95%
TSLQ 2026-02-04 18:04:4221.41 21.34 6.69%
TSLQ 2026-02-04 19:04:0121.48 21.40 7.04%
TSLQ 2026-02-04 20:04:4121.38 21.36 6.59%
TSLQ 2026-02-04 21:10:010.00 0.00 -0.85%
2026-02-05
TSLQ 2026-02-05 05:03:2721.58 21.53 -0.05%
TSLQ 2026-02-05 06:05:0121.45 21.43 -0.40%
TSLQ 2026-02-05 07:03:4021.42 21.39 -0.70%
TSLQ 2026-02-05 08:04:5121.51 21.49 -0.35%
TSLQ 2026-02-05 09:03:1422.17 22.15 3.15%
TSLQ 2026-02-05 10:04:4822.63 22.61 5.44%
2026-02-06
TSLQ 2026-02-06 10:09:0521.95 21.93 -2.41%
TSLQ 2026-02-06 11:03:0821.30 21.29 -5.39%
TSLQ 2026-02-06 12:04:5521.10 21.09 -6.36%
TSLQ 2026-02-06 13:03:1420.74 20.73 -8.03%
TSLQ 2026-02-06 14:04:5720.71 20.70 -8.12%
TSLQ 2026-02-06 15:03:1420.81 20.80 -7.71%
TSLQ 2026-02-06 16:04:5620.65 20.64 -8.36%
TSLQ 2026-02-06 17:03:1021.00 20.99 -6.78%
TSLQ 2026-02-06 18:04:4720.96 20.88 -6.94%
TSLQ 2026-02-06 19:03:0720.86 20.79 -7.39%
TSLQ 2026-02-06 20:04:4820.90 20.83 -7.25%
TSLQ 2026-02-06 21:04:520.00 0.00 -0.22%
2026-02-09
TSLQ 2026-02-09 05:03:1420.65 20.62 -1.16%
TSLQ 2026-02-09 06:04:5720.77 20.75 -0.62%
TSLQ 2026-02-09 07:03:1621.06 21.03 0.80%
TSLQ 2026-02-09 08:04:5320.98 20.96 0.27%
TSLQ 2026-02-09 09:03:1220.83 20.82 -0.31%
TSLQ 2026-02-09 10:04:5621.06 21.05 0.67%
TSLQ 2026-02-09 11:03:1220.79 20.77 -0.53%
TSLQ 2026-02-09 12:04:5420.07 20.05 -3.69%
TSLQ 2026-02-09 13:03:1419.98 19.96 -4.09%
TSLQ 2026-02-09 14:04:4920.04 20.03 -3.87%
TSLQ 2026-02-09 15:03:1119.99 19.98 -4.09%
TSLQ 2026-02-09 16:05:2119.98 19.96 -4.18%
TSLQ 2026-02-09 17:03:0420.28 20.27 -2.85%
TSLQ 2026-02-09 18:04:3920.25 20.23 -3.20%
TSLQ 2026-02-09 19:03:0820.25 20.21 -3.16%
TSLQ 2026-02-09 20:04:4120.27 20.23 -3.20%
TSLQ 2026-02-09 21:06:5920.27 20.23 -3.06%
2026-02-10
TSLQ 2026-02-10 05:03:1920.18 20.14 -0.48%
TSLQ 2026-02-10 06:04:5320.22 20.20 -0.38%
TSLQ 2026-02-10 07:03:0820.25 20.23 -0.19%
TSLQ 2026-02-10 08:04:5620.11 20.10 -0.86%
TSLQ 2026-02-10 09:03:2220.14 20.11 -0.81%
TSLQ 2026-02-10 10:05:0120.11 20.09 -0.86%
TSLQ 2026-02-10 11:03:1119.84 19.82 -2.20%
TSLQ 2026-02-10 12:04:4919.82 19.80 -2.15%
TSLQ 2026-02-10 13:03:2619.63 19.62 -3.16%
TSLQ 2026-02-10 14:13:4519.47 19.46 -3.83%
TSLQ 2026-02-10 15:03:3119.57 19.55 -3.49%
TSLQ 2026-02-10 16:04:5119.62 19.61 -3.16%
TSLQ 2026-02-10 17:03:1319.52 19.45 -3.63%
TSLQ 2026-02-10 18:05:3319.48 19.46 -3.94%
TSLQ 2026-02-10 19:03:0519.55 19.48 -3.70%
TSLQ 2026-02-10 20:04:4119.52 19.46 -3.70%
TSLQ 2026-02-10 21:10:390.00 0.00 -3.70%
2026-02-11
TSLQ 2026-02-11 05:03:1319.57 19.53 0.20%
TSLQ 2026-02-11 06:04:5119.77 19.73 1.18%
TSLQ 2026-02-11 07:03:1119.72 19.70 0.89%
TSLQ 2026-02-11 08:04:4819.62 19.60 0.54%
TSLQ 2026-02-11 09:03:0919.64 19.62 0.44%
TSLQ 2026-02-11 10:04:5319.34 19.32 -0.84%
TSLQ 2026-02-11 11:03:3019.43 19.39 -0.49%
TSLQ 2026-02-11 12:04:5119.55 19.53 0.10%
TSLQ 2026-02-11 13:03:1119.71 19.70 0.99%
TSLQ 2026-02-11 14:04:5219.78 19.77 1.23%
TSLQ 2026-02-11 15:03:0919.52 19.50 0.00%
TSLQ 2026-02-11 16:04:5519.43 19.41 -0.49%
TSLQ 2026-02-11 17:03:0919.28 19.23 -1.23%
TSLQ 2026-02-11 18:05:0019.30 19.26 -1.33%
TSLQ 2026-02-11 19:03:1419.31 19.28 -1.08%
TSLQ 2026-02-11 20:04:4119.35 19.32 -0.87%
TSLQ 2026-02-11 21:06:370.00 0.00 -0.87%
2026-02-12
TSLQ 2026-02-12 05:03:2019.14 19.12 -0.46%
TSLQ 2026-02-12 06:05:0319.15 19.12 -0.51%
TSLQ 2026-02-12 07:03:2119.15 19.12 -0.46%
TSLQ 2026-02-12 08:04:5219.08 19.05 -0.82%
TSLQ 2026-02-12 09:03:2619.09 19.07 -0.72%
TSLQ 2026-02-12 10:04:5318.98 18.96 -1.28%
TSLQ 2026-02-12 11:03:3919.29 19.28 0.31%
TSLQ 2026-02-12 12:05:1619.68 19.67 2.31%
TSLQ 2026-02-12 13:09:1820.19 20.18 4.87%
TSLQ 2026-02-12 14:04:4920.33 20.32 5.69%
TSLQ 2026-02-12 15:03:3120.39 20.37 5.89%
TSLQ 2026-02-12 16:04:5220.43 20.42 6.15%
TSLQ 2026-02-12 17:03:4820.23 20.21 5.12%
TSLQ 2026-02-12 18:04:3820.23 20.18 5.04%
TSLQ 2026-02-12 19:03:1820.23 20.20 5.04%
TSLQ 2026-02-12 20:04:4420.27 20.20 5.20%
TSLQ 2026-02-12 21:09:160.00 0.00 6.34%
2026-02-13
TSLQ 2026-02-13 05:04:4120.38 20.35 0.78%
TSLQ 2026-02-13 06:04:5420.40 20.36 0.68%
TSLQ 2026-02-13 07:03:1320.57 20.55 1.04%
TSLQ 2026-02-13 08:05:5820.61 20.59 1.87%
TSLQ 2026-02-13 09:03:4020.62 20.60 1.77%
TSLQ 2026-02-13 10:05:0020.29 20.27 0.10%
TSLQ 2026-02-13 11:03:5120.41 20.39 0.83%
TSLQ 2026-02-13 12:04:4720.37 20.36 0.57%
TSLQ 2026-02-13 13:03:5319.95 19.94 -1.56%
TSLQ 2026-02-13 14:05:1119.94 19.93 -1.56%
TSLQ 2026-02-13 15:03:1319.78 19.77 -2.49%
TSLQ 2026-02-13 16:04:4720.12 20.11 -0.73%
TSLQ 2026-02-13 17:03:0620.34 20.30 0.47%
TSLQ 2026-02-13 18:04:3620.24 20.21 -0.05%
TSLQ 2026-02-13 19:03:0220.21 20.14 -0.35%
TSLQ 2026-02-13 20:04:3820.27 20.14 0.00%
TSLQ 2026-02-13 21:06:470.00 0.00 -0.15%
2026-02-17
TSLQ 2026-02-17 05:03:1720.53 20.51 1.33%
TSLQ 2026-02-17 06:04:5320.59 20.57 1.78%
TSLQ 2026-02-17 07:03:1120.74 20.72 2.57%
TSLQ 2026-02-17 08:04:5620.60 20.58 1.88%
TSLQ 2026-02-17 09:03:1020.88 20.87 3.46%
TSLQ 2026-02-17 10:04:5420.66 20.65 2.32%
TSLQ 2026-02-17 11:03:1121.61 21.60 6.91%
TSLQ 2026-02-17 12:04:5721.16 21.15 4.69%
TSLQ 2026-02-17 13:03:1421.24 21.23 5.23%
TSLQ 2026-02-17 14:04:5221.40 21.39 5.93%
TSLQ 2026-02-17 15:03:1420.76 20.75 2.67%
TSLQ 2026-02-17 16:04:5420.95 20.94 3.65%
TSLQ 2026-02-17 17:03:0720.86 20.84 3.21%
TSLQ 2026-02-17 18:04:4420.93 20.89 3.36%
TSLQ 2026-02-17 19:03:0421.00 20.96 3.76%
TSLQ 2026-02-17 20:04:4220.98 20.94 3.91%
TSLQ 2026-02-17 21:08:030.00 0.00 4.01%
2026-02-18
TSLQ 2026-02-18 05:03:1320.60 20.58 -1.29%
TSLQ 2026-02-18 06:04:5120.55 20.54 -1.58%
TSLQ 2026-02-18 07:03:1220.58 20.57 -1.63%
TSLQ 2026-02-18 08:04:5520.55 20.54 -1.63%
TSLQ 2026-02-18 09:03:1620.67 20.66 -1.04%
TSLQ 2026-02-18 10:05:0020.82 20.81 -0.30%
TSLQ 2026-02-18 11:03:1320.43 20.42 -2.18%
TSLQ 2026-02-18 12:04:4920.44 20.43 -2.18%
TSLQ 2026-02-18 13:03:1820.37 20.36 -2.52%
TSLQ 2026-02-18 14:04:5220.43 20.41 -2.28%
TSLQ 2026-02-18 15:03:1620.57 20.56 -1.48%
TSLQ 2026-02-18 16:05:0020.88 20.87 0.05%
TSLQ 2026-02-18 17:03:1120.92 20.89 0.20%
TSLQ 2026-02-18 18:04:4420.89 20.87 0.05%
TSLQ 2026-02-18 19:03:1820.89 20.83 -0.05%
TSLQ 2026-02-18 20:04:4420.89 20.86 0.00%
TSLQ 2026-02-18 21:09:220.00 0.00 0.29%
2026-02-19
TSLQ 2026-02-19 05:03:1620.87 20.84 0.14%
TSLQ 2026-02-19 06:04:5321.14 21.13 1.58%
TSLQ 2026-02-19 07:03:2821.13 21.12 1.49%
TSLQ 2026-02-19 08:04:5021.18 21.17 1.63%
TSLQ 2026-02-19 09:03:1621.20 21.18 1.82%
TSLQ 2026-02-19 10:04:4821.22 21.21 1.96%
TSLQ 2026-02-19 11:03:1121.07 21.05 1.15%
TSLQ 2026-02-19 12:04:5420.76 20.75 -0.38%
TSLQ 2026-02-19 13:03:1220.62 20.61 -0.91%
TSLQ 2026-02-19 14:04:4421.00 20.99 0.81%
TSLQ 2026-02-19 15:03:1220.94 20.93 0.62%
TSLQ 2026-02-19 16:04:5020.89 20.88 0.29%
TSLQ 2026-02-19 17:03:1120.80 20.79 -0.05%
TSLQ 2026-02-19 18:04:4220.78 20.77 -0.24%
TSLQ 2026-02-19 19:03:0220.83 20.81 -0.05%
TSLQ 2026-02-19 20:04:4120.80 20.78 -0.10%
TSLQ 2026-02-19 21:09:320.00 0.00 -0.10%
2026-02-20
TSLQ 2026-02-20 05:03:1120.66 20.65 -0.53%
TSLQ 2026-02-20 06:04:5120.72 20.71 -0.24%
TSLQ 2026-02-20 07:03:1420.81 20.80 0.19%
TSLQ 2026-02-20 08:04:5120.85 20.84 0.43%
TSLQ 2026-02-20 09:03:1820.84 20.83 0.43%
TSLQ 2026-02-20 10:04:5221.08 21.07 1.54%
TSLQ 2026-02-20 11:03:1520.95 20.94 0.86%
TSLQ 2026-02-20 12:04:5020.64 20.63 -0.58%
TSLQ 2026-02-20 13:03:3421.02 21.00 1.20%
TSLQ 2026-02-20 14:05:0320.95 20.94 0.82%
TSLQ 2026-02-20 15:03:2220.75 20.73 -0.10%
TSLQ 2026-02-20 16:04:4820.85 20.84 0.38%
TSLQ 2026-02-20 17:03:4820.79 20.77 0.00%
TSLQ 2026-02-20 18:04:4220.85 20.82 0.19%
TSLQ 2026-02-20 19:03:0520.84 20.78 0.10%
TSLQ 2026-02-20 21:09:500.00 0.00 0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.