investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLQ: AXS TSLA Bear Daily ETF





Clear duplicates of prices



2024-03-26
TSLQ 2024-03-26 19:01:3737.99 37.71 -3.46%
TSLQ 2024-03-26 20:02:200.00 0.00 -3.46%
2024-03-27
TSLQ 2024-03-27 04:02:0343.50 36.90 -3.46%
TSLQ 2024-03-27 05:01:3637.69 37.22 -3.46%
TSLQ 2024-03-27 06:02:1137.69 37.50 -3.46%
TSLQ 2024-03-27 07:01:5537.67 37.50 -0.59%
TSLQ 2024-03-27 08:02:1737.74 37.53 -0.54%
TSLQ 2024-03-27 09:01:5237.24 37.22 -1.74%
TSLQ 2024-03-27 10:02:1338.16 38.15 0.64%
TSLQ 2024-03-27 11:01:5037.74 37.73 -0.41%
TSLQ 2024-03-27 12:02:3637.48 37.47 -1.10%
TSLQ 2024-03-27 13:01:5037.35 37.34 -1.49%
TSLQ 2024-03-27 14:02:1837.45 37.44 -1.23%
TSLQ 2024-03-27 15:01:1737.45 37.44 -1.15%
TSLQ 2024-03-27 16:01:3637.58 37.43 -1.13%
TSLQ 2024-03-27 17:01:1337.54 37.46 -1.00%
TSLQ 2024-03-27 18:02:0838.00 37.20 -1.00%
TSLQ 2024-03-27 19:01:5738.00 37.53 -1.00%
TSLQ 2024-03-27 20:02:140.00 0.00 -1.00%
2024-03-28
TSLQ 2024-03-28 04:02:1437.87 37.18 -1.00%
TSLQ 2024-03-28 05:01:4537.96 37.37 0.00%
TSLQ 2024-03-28 06:02:0637.79 37.37 0.24%
TSLQ 2024-03-28 07:01:4137.52 37.46 0.11%
TSLQ 2024-03-28 08:02:3537.44 37.39 0.05%
TSLQ 2024-03-28 09:01:4537.72 37.69 0.79%
TSLQ 2024-03-28 10:02:0238.11 38.10 1.77%
TSLQ 2024-03-28 11:01:5438.00 37.99 1.40%
TSLQ 2024-03-28 12:02:3238.14 38.13 1.82%
TSLQ 2024-03-28 13:01:4638.01 38.00 1.50%
TSLQ 2024-03-28 14:02:1438.15 38.14 1.87%
TSLQ 2024-03-28 15:01:4138.21 38.20 2.01%
TSLQ 2024-03-28 16:02:1038.36 38.34 2.48%
TSLQ 2024-03-28 17:01:4438.39 38.36 2.48%
TSLQ 2024-03-28 18:02:0038.50 38.35 2.67%
TSLQ 2024-03-28 19:01:4438.46 38.38 2.67%
TSLQ 2024-03-28 20:01:570.00 0.00 2.62%
2024-04-01
TSLQ 2024-04-01 04:02:220.00 37.50 0.19%
TSLQ 2024-04-01 05:02:0538.44 37.81 -0.83%
TSLQ 2024-04-01 06:02:0938.02 37.81 -1.15%
TSLQ 2024-04-01 07:01:4538.63 37.94 -0.80%
TSLQ 2024-04-01 08:02:3238.24 38.14 -0.48%
TSLQ 2024-04-01 09:01:5538.31 38.27 -0.24%
TSLQ 2024-04-01 10:02:0938.49 38.48 0.43%
TSLQ 2024-04-01 11:01:5039.30 39.29 2.54%
TSLQ 2024-04-01 12:02:2039.27 39.26 2.48%
TSLQ 2024-04-01 13:01:5139.03 39.02 1.90%
TSLQ 2024-04-01 14:02:2439.02 39.01 1.84%
TSLQ 2024-04-01 15:01:3938.92 38.91 1.68%
TSLQ 2024-04-01 16:02:1138.47 38.37 0.16%
TSLQ 2024-04-01 17:01:2738.59 38.57 0.63%
TSLQ 2024-04-01 18:02:1338.80 38.63 0.83%
TSLQ 2024-04-01 19:01:5738.80 38.76 1.12%
TSLQ 2024-04-01 20:02:000.00 0.00 1.36%
2024-04-02
TSLQ 2024-04-02 04:02:2539.25 38.58 0.94%
TSLQ 2024-04-02 05:01:3139.02 38.90 1.36%
TSLQ 2024-04-02 06:02:2939.20 39.02 1.88%
TSLQ 2024-04-02 07:01:4239.19 39.09 1.57%
TSLQ 2024-04-02 08:02:0838.89 38.77 0.99%
TSLQ 2024-04-02 09:01:4040.20 39.83 4.15%
TSLQ 2024-04-02 10:02:2440.49 40.47 5.17%
TSLQ 2024-04-02 11:01:3840.90 40.89 6.29%
TSLQ 2024-04-02 12:02:2240.53 40.52 5.32%
TSLQ 2024-04-02 13:01:5140.27 40.26 4.64%
TSLQ 2024-04-02 14:02:0740.44 40.43 5.06%
TSLQ 2024-04-02 15:01:4340.60 40.59 5.53%
TSLQ 2024-04-02 16:02:2640.41 40.32 4.90%
TSLQ 2024-04-02 17:01:5140.42 40.36 4.89%
TSLQ 2024-04-02 18:02:0640.48 40.43 4.99%
TSLQ 2024-04-02 19:01:5340.54 40.43 5.38%
TSLQ 2024-04-02 20:02:190.00 0.00 5.38%
2024-04-03
TSLQ 2024-04-03 04:02:0240.94 40.35 1.33%
TSLQ 2024-04-03 05:01:3340.91 40.74 0.99%
TSLQ 2024-04-03 06:02:2540.91 40.61 0.94%
TSLQ 2024-04-03 07:01:5040.91 40.75 1.27%
TSLQ 2024-04-03 08:02:1840.99 40.79 1.40%
TSLQ 2024-04-03 09:01:4140.94 40.90 1.43%
TSLQ 2024-04-03 10:02:1640.54 40.53 0.47%
TSLQ 2024-04-03 11:01:5840.08 40.07 -0.73%
TSLQ 2024-04-03 12:02:0240.18 40.17 -0.47%
TSLQ 2024-04-03 13:01:4340.07 40.06 -0.81%
TSLQ 2024-04-03 14:02:1640.09 40.08 -0.73%
TSLQ 2024-04-03 15:01:5639.96 39.95 -0.99%
TSLQ 2024-04-03 16:02:1539.97 39.95 -1.07%
TSLQ 2024-04-03 17:01:4740.08 39.94 -1.04%
TSLQ 2024-04-03 18:02:1539.88 39.80 -1.36%
TSLQ 2024-04-03 19:01:5539.88 39.60 -1.59%
TSLQ 2024-04-03 20:02:160.00 0.00 -1.19%
2024-04-04
TSLQ 2024-04-04 04:02:1739.77 39.56 -0.45%
TSLQ 2024-04-04 05:01:3939.75 39.58 -0.87%
TSLQ 2024-04-04 06:02:0340.08 39.57 -0.64%
TSLQ 2024-04-04 07:01:5839.78 39.59 -0.67%
TSLQ 2024-04-04 08:02:2139.77 39.61 -0.82%
TSLQ 2024-04-04 09:01:5539.58 39.40 -1.19%
TSLQ 2024-04-04 10:02:2639.87 39.86 -0.17%
TSLQ 2024-04-04 11:01:5139.32 39.31 -1.51%
TSLQ 2024-04-04 12:02:1938.45 38.44 -3.72%
TSLQ 2024-04-04 13:01:4838.04 38.03 -4.66%
TSLQ 2024-04-04 14:02:2338.31 38.30 -3.96%
TSLQ 2024-04-04 15:02:0139.20 39.19 -1.83%
TSLQ 2024-04-04 16:02:3139.29 39.23 -1.64%
TSLQ 2024-04-04 17:01:5239.38 39.23 -1.45%
TSLQ 2024-04-04 18:02:1139.35 39.20 -1.60%
TSLQ 2024-04-04 19:01:5539.27 38.79 -2.08%
TSLQ 2024-04-04 20:02:270.00 0.00 -2.05%
2024-04-05
TSLQ 2024-04-05 04:02:1945.00 38.97 -2.05%
TSLQ 2024-04-05 05:01:5039.43 38.97 -0.63%
TSLQ 2024-04-05 07:01:4839.43 39.04 -0.63%
TSLQ 2024-04-05 08:02:3239.38 38.98 -0.63%
TSLQ 2024-04-05 09:01:5139.48 39.38 0.43%
TSLQ 2024-04-05 10:02:2939.77 39.76 1.25%
TSLQ 2024-04-05 11:01:5939.56 39.55 0.60%
TSLQ 2024-04-05 12:02:1540.48 40.46 3.03%
TSLQ 2024-04-05 13:01:4039.94 39.93 1.65%
TSLQ 2024-04-05 14:02:2640.70 40.69 3.51%
TSLQ 2024-04-05 15:01:4540.68 40.67 3.51%
TSLQ 2024-04-05 16:02:2240.89 40.74 3.68%
TSLQ 2024-04-05 17:01:4139.77 39.40 0.55%
TSLQ 2024-04-05 18:02:1539.36 38.70 -1.35%
TSLQ 2024-04-05 19:01:5441.11 38.75 0.13%
TSLQ 2024-04-05 20:02:070.00 0.00 -0.38%
2024-04-08
TSLQ 2024-04-08 04:02:2840.83 39.05 -4.18%
TSLQ 2024-04-08 05:02:0339.70 39.20 -3.56%
TSLQ 2024-04-08 06:02:4239.70 39.25 -3.28%
TSLQ 2024-04-08 07:01:5139.70 39.16 -3.46%
TSLQ 2024-04-08 08:02:2439.98 39.65 -2.68%
TSLQ 2024-04-08 09:02:3039.97 39.76 -2.28%
TSLQ 2024-04-08 10:02:3339.02 39.01 -4.46%
TSLQ 2024-04-08 11:01:5838.78 38.77 -4.98%
TSLQ 2024-04-08 12:02:3338.89 38.88 -4.73%
TSLQ 2024-04-08 13:01:3938.72 38.71 -4.98%
TSLQ 2024-04-08 14:02:2038.50 38.49 -5.71%
TSLQ 2024-04-08 15:01:4438.71 38.70 -5.18%
TSLQ 2024-04-08 16:02:2938.75 38.72 -5.13%
TSLQ 2024-04-08 17:01:3738.76 38.72 -5.00%
TSLQ 2024-04-08 18:02:2138.80 38.67 -5.10%
TSLQ 2024-04-08 19:01:5638.79 38.64 -5.22%
TSLQ 2024-04-08 20:02:070.00 0.00 -5.22%
2024-04-09
TSLQ 2024-04-09 04:02:2938.94 0.00 0.27%
TSLQ 2024-04-09 05:01:5538.94 38.85 0.22%
TSLQ 2024-04-09 06:02:0738.94 38.86 0.39%
TSLQ 2024-04-09 07:02:0439.19 38.86 0.54%
TSLQ 2024-04-09 08:02:2938.94 38.70 -0.20%
TSLQ 2024-04-09 09:01:4938.64 38.59 -0.42%
TSLQ 2024-04-09 10:02:1537.88 37.87 -2.21%
TSLQ 2024-04-09 11:01:4438.11 38.10 -1.57%
TSLQ 2024-04-09 12:02:2738.30 38.29 -1.10%
TSLQ 2024-04-09 13:01:4738.43 38.37 -0.88%
TSLQ 2024-04-09 14:02:3138.22 38.21 -1.32%
TSLQ 2024-04-09 15:02:0938.37 38.36 -1.05%
TSLQ 2024-04-09 16:02:4037.92 37.75 -2.26%
TSLQ 2024-04-09 17:01:5037.79 37.74 -2.63%
TSLQ 2024-04-09 18:02:0138.00 37.90 -2.40%
TSLQ 2024-04-09 19:02:1037.94 37.80 -2.40%
TSLQ 2024-04-09 20:02:110.00 0.00 -2.53%
2024-04-10
TSLQ 2024-04-10 04:02:3738.19 37.38 -2.53%
TSLQ 2024-04-10 05:01:4238.10 37.13 -0.36%
TSLQ 2024-04-10 06:02:4237.98 37.71 -0.67%
TSLQ 2024-04-10 07:01:4637.84 37.69 -0.26%
TSLQ 2024-04-10 08:02:3637.78 37.54 -0.64%
TSLQ 2024-04-10 09:01:4238.78 38.70 2.17%
TSLQ 2024-04-10 10:02:2839.01 39.00 2.86%
TSLQ 2024-04-10 11:01:4438.98 38.97 2.89%
TSLQ 2024-04-10 12:02:0339.07 39.05 3.04%
TSLQ 2024-04-10 13:01:5939.03 39.02 3.02%
TSLQ 2024-04-10 14:02:1739.17 39.16 3.25%
TSLQ 2024-04-10 15:01:3939.38 39.37 3.82%
TSLQ 2024-04-10 16:02:2139.11 39.09 2.99%
TSLQ 2024-04-10 17:01:4339.15 39.13 3.35%
TSLQ 2024-04-10 18:02:0039.28 38.75 3.70%
TSLQ 2024-04-10 19:01:5539.27 39.06 3.38%
TSLQ 2024-04-10 20:02:180.00 0.00 3.91%
2024-04-11
TSLQ 2024-04-11 04:02:2439.42 38.76 3.91%
TSLQ 2024-04-11 05:01:5639.42 39.11 0.71%
TSLQ 2024-04-11 06:02:0639.42 39.18 0.77%
TSLQ 2024-04-11 07:01:4339.42 39.31 1.08%
TSLQ 2024-04-11 08:02:3139.45 39.22 0.95%
TSLQ 2024-04-11 09:01:3939.03 38.85 -0.29%
TSLQ 2024-04-11 10:02:1739.59 39.58 1.58%
TSLQ 2024-04-11 11:01:3839.50 39.49 1.35%
TSLQ 2024-04-11 12:02:2238.93 38.92 -0.18%
TSLQ 2024-04-11 13:01:4838.90 38.89 -0.24%
TSLQ 2024-04-11 14:02:1438.37 38.36 -1.64%
TSLQ 2024-04-11 15:01:4938.47 38.45 -1.35%
TSLQ 2024-04-11 16:02:1038.44 38.36 -1.66%
TSLQ 2024-04-11 17:01:4938.57 38.48 -1.10%
TSLQ 2024-04-11 18:02:1838.58 38.45 -1.49%
TSLQ 2024-04-11 19:01:5038.55 38.44 -1.38%
TSLQ 2024-04-11 20:02:190.00 0.00 -2.26%
2024-04-12
TSLQ 2024-04-12 04:02:2838.72 38.19 -2.26%
TSLQ 2024-04-12 05:01:5740.35 38.38 1.10%
TSLQ 2024-04-12 06:02:0838.96 38.79 1.15%
TSLQ 2024-04-12 07:01:5438.88 38.77 1.15%
TSLQ 2024-04-12 08:01:3738.72 38.63 0.49%
TSLQ 2024-04-12 09:01:1338.94 38.85 1.49%
TSLQ 2024-04-12 10:02:3538.95 38.93 1.54%
TSLQ 2024-04-12 11:01:5638.99 38.98 1.56%
TSLQ 2024-04-12 12:01:5738.97 38.95 1.44%
TSLQ 2024-04-12 13:01:3839.14 39.11 1.97%
TSLQ 2024-04-12 14:02:0939.15 39.14 2.00%
TSLQ 2024-04-12 15:01:3839.20 39.19 2.15%
TSLQ 2024-04-12 16:02:3039.19 39.17 2.13%
TSLQ 2024-04-12 17:01:5838.95 38.84 1.38%
TSLQ 2024-04-12 18:02:0939.00 38.82 1.59%
TSLQ 2024-04-12 19:02:0739.12 38.91 1.67%
TSLQ 2024-04-12 20:02:160.00 0.00 1.67%
2024-04-15
TSLQ 2024-04-15 04:02:1939.25 0.00 0.23%
TSLQ 2024-04-15 05:01:3639.65 39.40 1.15%
TSLQ 2024-04-15 06:02:2639.50 39.40 0.89%
TSLQ 2024-04-15 07:01:4339.54 39.30 0.89%
TSLQ 2024-04-15 08:02:1839.82 39.67 1.46%
TSLQ 2024-04-15 09:01:3139.45 39.36 0.57%
TSLQ 2024-04-15 10:02:2440.39 40.37 3.18%
TSLQ 2024-04-15 11:01:4940.43 40.42 3.31%
TSLQ 2024-04-15 12:02:2940.29 40.28 2.95%
TSLQ 2024-04-15 13:01:5440.74 40.73 4.17%
TSLQ 2024-04-15 14:02:1841.06 41.05 4.90%
TSLQ 2024-04-15 15:01:4941.14 41.13 5.08%
TSLQ 2024-04-15 16:02:1041.48 41.45 5.97%
TSLQ 2024-04-15 17:01:3541.67 41.45 6.08%
TSLQ 2024-04-15 18:02:0041.69 41.47 6.36%
TSLQ 2024-04-15 19:01:5641.70 41.55 6.23%
TSLQ 2024-04-15 20:02:150.00 0.00 6.23%
2024-04-16
TSLQ 2024-04-16 04:02:0843.00 41.66 6.23%
TSLQ 2024-04-16 05:01:3942.50 41.94 2.09%
TSLQ 2024-04-16 06:02:1442.59 42.31 2.48%
TSLQ 2024-04-16 07:01:4742.48 42.26 2.60%
TSLQ 2024-04-16 08:02:1242.55 42.40 2.91%
TSLQ 2024-04-16 09:01:3342.43 42.37 2.73%
TSLQ 2024-04-16 10:02:1143.10 43.09 4.39%
TSLQ 2024-04-16 11:01:4242.64 42.63 3.17%
TSLQ 2024-04-16 12:02:1842.65 42.64 3.22%
TSLQ 2024-04-16 13:01:2342.44 42.43 2.63%
TSLQ 2024-04-16 14:02:2242.85 42.84 3.83%
TSLQ 2024-04-16 15:02:0242.60 42.59 3.01%
TSLQ 2024-04-16 16:02:1342.80 42.39 2.99%
TSLQ 2024-04-16 17:01:5042.59 42.49 2.75%
TSLQ 2024-04-16 18:02:1942.49 42.30 2.68%
TSLQ 2024-04-16 19:02:0042.48 42.24 2.68%
TSLQ 2024-04-16 20:02:120.00 0.00 2.68%
2024-04-17
TSLQ 2024-04-17 04:02:3142.43 42.30 -0.05%
TSLQ 2024-04-17 05:01:5343.00 41.76 -1.86%
TSLQ 2024-04-17 06:02:1543.00 41.93 -1.50%
TSLQ 2024-04-17 07:01:4442.18 41.93 -1.14%
TSLQ 2024-04-17 08:02:1142.31 42.13 -0.80%
TSLQ 2024-04-17 09:01:4242.23 42.18 -0.75%
TSLQ 2024-04-17 10:02:2543.30 43.29 1.74%
TSLQ 2024-04-17 11:01:4242.99 42.98 1.01%
TSLQ 2024-04-17 12:02:2142.80 42.79 0.65%
TSLQ 2024-04-17 13:01:4642.83 42.78 0.72%
TSLQ 2024-04-17 14:02:2342.33 42.31 -0.60%
TSLQ 2024-04-17 15:01:3942.62 42.61 0.14%
TSLQ 2024-04-17 16:02:2843.11 42.61 1.04%
TSLQ 2024-04-17 17:01:5743.20 43.15 1.53%
TSLQ 2024-04-17 18:01:5643.20 43.05 1.43%
TSLQ 2024-04-17 19:01:4743.20 43.10 1.34%
TSLQ 2024-04-17 20:02:180.00 0.00 1.46%
2024-04-18
TSLQ 2024-04-18 04:02:1442.98 40.40 0.00%
TSLQ 2024-04-18 05:01:3943.39 42.76 0.05%
TSLQ 2024-04-18 06:02:0543.40 42.80 0.28%
TSLQ 2024-04-18 07:01:4343.64 43.48 1.67%
TSLQ 2024-04-18 08:02:2543.94 43.81 2.16%
TSLQ 2024-04-18 09:01:4544.14 43.91 2.44%
TSLQ 2024-04-18 10:02:2544.66 44.65 4.00%
TSLQ 2024-04-18 11:01:3344.13 44.12 2.68%
TSLQ 2024-04-18 12:02:0744.39 44.38 3.27%
TSLQ 2024-04-18 13:01:5844.40 44.39 3.34%
TSLQ 2024-04-18 14:02:1844.59 44.58 3.71%
TSLQ 2024-04-18 15:01:4044.21 44.20 2.87%
TSLQ 2024-04-18 16:02:1444.76 44.11 3.85%
TSLQ 2024-04-18 17:01:4544.47 44.31 3.33%
TSLQ 2024-04-18 18:02:0044.77 44.65 3.93%
TSLQ 2024-04-18 19:01:5544.92 44.64 4.26%
TSLQ 2024-04-18 20:02:230.00 0.00 5.86%
2024-04-19
TSLQ 2024-04-19 04:02:1045.99 0.00 2.09%
TSLQ 2024-04-19 05:01:3745.53 45.04 1.79%
TSLQ 2024-04-19 06:02:3145.42 45.08 1.95%
TSLQ 2024-04-19 07:02:0445.64 45.37 2.37%
TSLQ 2024-04-19 08:02:1045.33 45.15 1.61%
TSLQ 2024-04-19 09:01:4744.98 44.81 0.72%
TSLQ 2024-04-19 10:02:3444.99 44.98 1.02%
TSLQ 2024-04-19 11:01:5044.38 44.37 -0.37%
TSLQ 2024-04-19 12:02:2044.68 44.66 0.30%
TSLQ 2024-04-19 13:01:5944.83 44.82 0.74%
TSLQ 2024-04-19 14:02:2245.02 45.01 1.12%
TSLQ 2024-04-19 15:01:4645.34 45.33 1.84%
TSLQ 2024-04-19 16:02:3045.41 45.38 2.00%
TSLQ 2024-04-19 17:01:3845.43 45.40 1.98%
TSLQ 2024-04-19 18:02:0645.48 45.29 2.11%
TSLQ 2024-04-19 19:01:4945.56 45.29 2.22%
TSLQ 2024-04-19 20:02:200.00 0.00 0.13%
2024-04-22
TSLQ 2024-04-22 05:01:5347.00 46.66 2.96%
TSLQ 2024-04-22 06:02:3246.74 46.46 2.51%
TSLQ 2024-04-22 07:01:2646.90 46.58 3.14%
TSLQ 2024-04-22 08:03:0547.06 46.83 3.61%
TSLQ 2024-04-22 09:01:4047.33 47.29 4.24%
TSLQ 2024-04-22 10:02:2146.33 46.32 2.07%
TSLQ 2024-04-22 11:01:5047.56 47.55 4.87%
TSLQ 2024-04-22 12:02:2346.99 46.98 3.59%
TSLQ 2024-04-22 13:01:5146.90 46.89 3.39%
TSLQ 2024-04-22 14:02:1546.85 46.83 3.26%
TSLQ 2024-04-22 15:01:5846.90 46.89 3.37%
TSLQ 2024-04-22 16:02:2947.02 46.99 3.59%
TSLQ 2024-04-22 17:01:4747.09 47.00 3.61%
TSLQ 2024-04-22 18:02:0847.09 46.93 3.64%
TSLQ 2024-04-22 19:01:4947.21 47.08 3.77%
TSLQ 2024-04-22 20:02:160.00 0.00 3.77%
2024-04-23
TSLQ 2024-04-23 04:02:2647.20 47.00 0.62%
TSLQ 2024-04-23 05:01:3347.05 46.60 -0.35%
TSLQ 2024-04-23 06:02:1646.95 46.61 -0.68%
TSLQ 2024-04-23 07:01:4946.95 46.58 -0.48%
TSLQ 2024-04-23 08:02:1446.94 46.79 0.07%
TSLQ 2024-04-23 09:01:3646.62 46.59 -0.66%
TSLQ 2024-04-23 10:02:1545.88 45.87 -2.34%
TSLQ 2024-04-23 11:01:5446.28 46.27 -1.32%
TSLQ 2024-04-23 12:02:1946.05 46.04 -1.92%
TSLQ 2024-04-23 13:01:3945.78 45.77 -2.49%
TSLQ 2024-04-23 14:02:0745.87 45.86 -2.29%
TSLQ 2024-04-23 15:01:5245.93 45.92 -2.16%
TSLQ 2024-04-23 16:02:2146.20 45.00 -3.90%
TSLQ 2024-04-23 17:01:3842.17 42.06 -10.29%
TSLQ 2024-04-23 18:02:1540.96 40.76 -12.28%
TSLQ 2024-04-23 19:01:5140.88 40.82 -13.02%
TSLQ 2024-04-23 20:02:440.00 0.00 -14.83%
2024-04-24
TSLQ 2024-04-24 04:02:3741.11 40.98 -10.83%
TSLQ 2024-04-24 05:01:5441.59 41.11 -9.87%
TSLQ 2024-04-24 06:01:5341.40 41.16 -10.04%
TSLQ 2024-04-24 07:01:3140.77 40.10 -11.72%
TSLQ 2024-04-24 08:01:4940.81 40.50 -11.55%
TSLQ 2024-04-24 09:01:3141.22 41.01 -10.55%
TSLQ 2024-04-24 10:01:5439.74 39.71 -13.49%
TSLQ 2024-04-24 11:01:3640.83 40.82 -11.19%
TSLQ 2024-04-24 12:01:5541.27 41.25 -10.23%
TSLQ 2024-04-24 13:01:3341.35 41.34 -10.25%
TSLQ 2024-04-24 14:01:5540.73 40.72 -11.36%
TSLQ 2024-04-24 15:01:3041.09 41.08 -10.57%
TSLQ 2024-04-24 16:01:5040.49 40.47 -11.83%
TSLQ 2024-04-24 17:01:3340.63 40.59 -11.85%
TSLQ 2024-04-24 18:01:4140.90 40.75 -11.20%
TSLQ 2024-04-24 19:01:4240.90 40.76 -11.25%
TSLQ 2024-04-24 20:01:430.00 0.00 -11.20%
2024-04-25
TSLQ 2024-04-25 04:01:5541.36 40.44 1.26%
TSLQ 2024-04-25 05:01:3440.73 40.50 0.30%
TSLQ 2024-04-25 06:03:0940.40 39.81 -0.28%
TSLQ 2024-04-25 07:02:0741.09 40.54 0.22%
TSLQ 2024-04-25 08:03:1340.57 40.52 -0.11%
TSLQ 2024-04-25 09:02:0140.94 40.85 0.72%
TSLQ 2024-04-25 10:02:4840.42 40.41 -0.22%
TSLQ 2024-04-25 11:02:0339.62 39.61 -1.95%
TSLQ 2024-04-25 12:02:2239.92 39.91 -1.35%
TSLQ 2024-04-25 13:01:5140.00 39.99 -1.15%
TSLQ 2024-04-25 14:02:4239.50 39.49 -2.24%
TSLQ 2024-04-25 15:02:0339.13 39.11 -3.04%
TSLQ 2024-04-25 16:02:2838.26 38.15 -5.17%
TSLQ 2024-04-25 17:02:1038.20 38.16 -5.80%
TSLQ 2024-04-25 18:02:2438.09 38.01 -6.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.