$TSLL: Direxion Daily TSLA Bull 1.5X Shares
2024-03-20 TSLL 2024-03-20 07:01:17 7.90 7.89 0.50% TSLL 2024-03-20 08:02:12 7.91 7.90 0.62% TSLL 2024-03-20 09:01:51 7.92 7.91 0.87% TSLL 2024-03-20 10:02:38 7.85 7.84 -0.12% TSLL 2024-03-20 11:01:34 7.97 7.96 1.37% TSLL 2024-03-20 12:02:24 7.91 7.90 0.75% TSLL 2024-03-20 13:01:49 7.93 7.92 1.00% TSLL 2024-03-20 14:02:29 8.05 8.04 2.37% TSLL 2024-03-20 15:01:48 8.10 8.09 2.99% TSLL 2024-03-20 16:02:35 8.16 8.15 3.74% TSLL 2024-03-20 17:01:34 8.15 8.14 3.69% TSLL 2024-03-20 18:02:11 8.17 8.15 3.82% TSLL 2024-03-20 19:01:56 8.23 8.22 4.59% TSLL 2024-03-20 20:02:17 0.00 0.00 5.61% 2024-03-21 TSLL 2024-03-21 04:02:12 8.34 8.33 2.55% TSLL 2024-03-21 05:01:59 8.28 8.27 1.78% TSLL 2024-03-21 06:02:45 8.24 8.23 1.02% TSLL 2024-03-21 07:01:56 8.23 8.22 1.15% TSLL 2024-03-21 08:02:16 8.27 8.26 1.53% TSLL 2024-03-21 09:01:32 8.25 8.24 1.40% TSLL 2024-03-21 10:02:19 8.04 8.03 -1.27% TSLL 2024-03-21 11:01:57 8.14 8.13 -0.13% TSLL 2024-03-21 12:02:28 8.01 8.00 -1.66% TSLL 2024-03-21 13:01:45 7.95 7.94 -2.55% TSLL 2024-03-21 14:02:09 7.89 7.88 -3.31% TSLL 2024-03-21 15:01:43 7.94 7.93 -2.55% TSLL 2024-03-21 16:02:06 7.91 7.90 -2.93% TSLL 2024-03-21 17:01:45 7.94 7.93 -2.46% TSLL 2024-03-21 20:02:32 0.00 0.00 -2.33% 2024-03-22 TSLL 2024-03-22 04:02:09 7.96 7.95 0.25% TSLL 2024-03-22 05:01:36 7.90 7.89 -0.61% TSLL 2024-03-22 06:02:15 7.58 7.57 -4.55% TSLL 2024-03-22 07:01:45 7.53 7.52 -4.91% TSLL 2024-03-22 08:02:13 7.45 7.44 -6.14% TSLL 2024-03-22 09:01:55 7.56 7.55 -4.67% TSLL 2024-03-22 10:02:32 7.70 7.69 -3.07% TSLL 2024-03-22 11:01:56 7.74 7.73 -2.70% TSLL 2024-03-22 12:02:24 7.70 7.69 -2.95% TSLL 2024-03-22 13:01:51 7.71 7.70 -2.83% TSLL 2024-03-22 14:01:58 7.77 7.76 -2.21% TSLL 2024-03-22 15:01:47 7.78 7.77 -1.97% TSLL 2024-03-22 16:02:18 7.79 7.78 -1.84% TSLL 2024-03-22 17:01:39 7.80 7.79 -1.76% TSLL 2024-03-22 18:01:58 7.79 7.77 -2.14% TSLL 2024-03-22 19:01:55 7.80 7.76 -2.14% TSLL 2024-03-22 20:02:21 0.00 0.00 -1.89% 2024-03-25 TSLL 2024-03-25 04:02:17 7.67 7.65 -1.64% TSLL 2024-03-25 05:01:57 7.71 7.70 -1.01% TSLL 2024-03-25 06:02:23 7.69 7.68 -1.26% TSLL 2024-03-25 07:02:03 7.63 7.62 -2.02% TSLL 2024-03-25 08:02:09 7.64 7.63 -1.89% TSLL 2024-03-25 09:01:41 7.68 7.67 -1.51% TSLL 2024-03-25 10:02:35 7.85 7.84 0.63% TSLL 2024-03-25 11:01:50 7.79 7.78 -0.13% TSLL 2024-03-25 12:02:25 7.87 7.86 0.88% TSLL 2024-03-25 13:01:59 7.90 7.89 1.26% TSLL 2024-03-25 14:02:19 7.93 7.92 1.64% TSLL 2024-03-25 15:02:03 7.92 7.91 1.64% TSLL 2024-03-25 16:02:17 7.94 7.93 1.76% TSLL 2024-03-25 17:01:41 7.96 7.95 2.05% TSLL 2024-03-25 18:01:41 7.95 7.94 1.93% TSLL 2024-03-25 19:01:47 8.01 8.00 2.82% TSLL 2024-03-25 20:02:14 0.00 0.00 2.57% 2024-03-26 TSLL 2024-03-26 04:02:07 8.17 8.16 3.08% TSLL 2024-03-26 05:01:36 8.31 8.30 4.88% TSLL 2024-03-26 06:02:18 8.31 8.30 5.01% TSLL 2024-03-26 07:01:38 8.29 8.28 4.62% TSLL 2024-03-26 08:02:33 8.29 8.28 4.75% TSLL 2024-03-26 09:01:42 8.31 8.30 5.01% TSLL 2024-03-26 10:02:17 8.52 8.51 7.70% TSLL 2024-03-26 11:01:49 8.63 8.62 9.11% TSLL 2024-03-26 12:02:06 8.51 8.50 7.45% TSLL 2024-03-26 13:01:53 8.43 8.42 6.55% TSLL 2024-03-26 14:02:20 8.38 8.37 5.91% TSLL 2024-03-26 15:01:33 8.37 8.36 5.65% TSLL 2024-03-26 16:02:14 8.29 8.28 4.62% TSLL 2024-03-26 17:01:40 8.35 8.34 5.30% TSLL 2024-03-26 18:01:47 8.33 8.32 5.05% TSLL 2024-03-26 19:01:37 8.32 8.30 4.92% TSLL 2024-03-26 20:02:20 0.00 0.00 5.43% 2024-03-27 TSLL 2024-03-27 04:02:03 8.37 8.36 1.26% TSLL 2024-03-27 05:01:36 8.40 8.39 1.64% TSLL 2024-03-27 06:02:11 8.37 8.36 1.14% TSLL 2024-03-27 07:01:55 8.35 8.34 1.01% TSLL 2024-03-27 08:02:17 8.37 8.36 1.14% TSLL 2024-03-27 09:01:52 8.49 8.48 2.65% TSLL 2024-03-27 10:02:13 8.18 8.17 -1.14% TSLL 2024-03-27 11:01:50 8.32 8.31 0.51% TSLL 2024-03-27 12:02:36 8.40 8.39 1.64% TSLL 2024-03-27 13:01:50 8.45 8.44 2.27% TSLL 2024-03-27 14:02:18 8.42 8.41 1.64% TSLL 2024-03-27 15:01:17 8.42 8.41 1.89% TSLL 2024-03-27 16:01:36 8.41 8.40 1.64% TSLL 2024-03-27 17:01:13 8.39 8.38 1.45% TSLL 2024-03-27 18:02:08 8.45 8.39 1.45% TSLL 2024-03-27 19:01:57 8.39 8.35 0.97% TSLL 2024-03-27 20:02:14 0.00 0.00 2.54% 2024-03-28 TSLL 2024-03-28 04:02:14 8.46 8.45 0.60% TSLL 2024-03-28 05:01:45 8.43 8.42 0.24% TSLL 2024-03-28 06:02:06 8.39 8.38 -0.12% TSLL 2024-03-28 07:01:41 8.40 8.39 0.00% TSLL 2024-03-28 08:02:35 8.43 8.42 0.24% TSLL 2024-03-28 09:01:45 8.33 8.32 -0.97% TSLL 2024-03-28 10:02:02 8.19 8.18 -2.66% TSLL 2024-03-28 11:01:54 8.23 8.22 -2.06% TSLL 2024-03-28 12:02:32 8.18 8.17 -2.66% TSLL 2024-03-28 13:01:46 8.23 8.22 -2.06% TSLL 2024-03-28 14:02:14 8.18 8.17 -2.78% TSLL 2024-03-28 15:01:41 8.16 8.15 -3.02% TSLL 2024-03-28 16:02:10 8.11 8.10 -3.63% TSLL 2024-03-28 17:01:44 8.10 8.09 -3.57% TSLL 2024-03-28 20:01:57 0.00 0.00 -3.45% 2024-04-01 TSLL 2024-04-01 04:02:22 8.22 8.21 1.31% TSLL 2024-04-01 05:02:05 8.26 8.25 1.67% TSLL 2024-04-01 06:02:09 8.27 8.26 1.90% TSLL 2024-04-01 07:01:45 8.20 8.19 1.07% TSLL 2024-04-01 08:02:32 8.17 8.16 0.60% TSLL 2024-04-01 09:01:55 8.14 8.13 0.36% TSLL 2024-04-01 10:02:09 8.07 8.06 -0.48% TSLL 2024-04-01 11:01:50 7.82 7.81 -3.57% TSLL 2024-04-01 13:01:51 7.90 7.89 -2.62% TSLL 2024-04-01 14:02:24 7.90 7.89 -2.38% TSLL 2024-04-01 15:01:39 7.93 7.92 -2.26% TSLL 2024-04-01 16:02:11 8.09 8.07 -0.24% TSLL 2024-04-01 17:01:27 8.04 8.02 -1.11% TSLL 2024-04-01 18:02:13 7.97 7.95 -1.73% TSLL 2024-04-01 19:01:57 7.95 7.94 -1.97% TSLL 2024-04-01 20:02:00 0.00 0.00 -2.22% 2024-04-02 TSLL 2024-04-02 04:02:25 7.92 7.91 -2.10% TSLL 2024-04-02 05:01:31 7.87 7.86 -2.59% TSLL 2024-04-02 06:02:29 7.81 7.80 -3.33% TSLL 2024-04-02 07:01:42 7.80 7.79 -3.45% TSLL 2024-04-02 08:02:08 7.92 7.91 -2.10% TSLL 2024-04-02 09:01:40 7.45 7.44 -7.89% TSLL 2024-04-02 10:02:24 7.24 7.23 -10.36% TSLL 2024-04-02 11:01:38 7.07 7.06 -12.58% TSLL 2024-04-02 12:02:22 7.22 7.21 -10.60% TSLL 2024-04-02 13:01:51 7.33 7.32 -9.25% TSLL 2024-04-02 14:02:07 7.27 7.26 -9.99% TSLL 2024-04-02 15:01:43 7.19 7.18 -11.10% TSLL 2024-04-02 16:02:26 7.29 7.27 -9.86% TSLL 2024-04-02 17:01:51 7.29 7.28 -9.90% TSLL 2024-04-02 18:02:06 7.27 7.26 -10.02% TSLL 2024-04-02 19:01:53 7.25 7.23 -10.40% TSLL 2024-04-02 20:02:19 0.00 0.00 -10.40% 2024-04-03 TSLL 2024-04-03 04:02:02 7.19 7.18 -1.36% TSLL 2024-04-03 05:01:33 7.16 7.15 -1.61% TSLL 2024-04-03 06:02:25 7.17 7.16 -1.49% TSLL 2024-04-03 07:01:50 7.14 7.13 -1.86% TSLL 2024-04-03 08:02:18 7.10 7.09 -2.48% TSLL 2024-04-03 09:01:41 7.09 7.08 -2.48% TSLL 2024-04-03 10:02:16 7.22 7.21 -0.99% TSLL 2024-04-03 11:01:58 7.39 7.38 1.11% TSLL 2024-04-03 12:02:02 7.36 7.35 0.62% TSLL 2024-04-03 13:01:43 7.40 7.39 1.36% TSLL 2024-04-03 14:02:16 7.39 7.38 1.24% TSLL 2024-04-03 15:01:56 7.44 7.43 1.73% TSLL 2024-04-03 17:01:47 7.44 7.43 2.06% TSLL 2024-04-03 18:02:15 7.49 7.46 2.61% TSLL 2024-04-03 19:01:55 7.53 7.51 3.16% TSLL 2024-04-03 20:02:16 0.00 0.00 3.84% 2024-04-04 TSLL 2024-04-04 04:02:17 7.56 7.55 1.65% TSLL 2024-04-04 05:01:39 7.54 7.53 1.23% TSLL 2024-04-04 06:02:03 7.55 7.54 1.37% TSLL 2024-04-04 07:01:58 7.55 7.54 1.51% TSLL 2024-04-04 08:02:21 7.54 7.53 1.37% TSLL 2024-04-04 09:01:55 7.61 7.60 2.33% TSLL 2024-04-04 10:02:26 7.47 7.46 0.41% TSLL 2024-04-04 11:01:51 7.67 7.66 3.16% TSLL 2024-04-04 12:02:19 8.00 7.99 7.68% TSLL 2024-04-04 13:01:48 8.15 8.14 9.60% TSLL 2024-04-04 14:02:23 8.05 8.04 8.23% TSLL 2024-04-04 15:02:01 7.72 7.71 3.84% TSLL 2024-04-04 16:02:31 7.68 7.67 3.29% TSLL 2024-04-04 17:01:52 7.66 7.65 2.96% TSLL 2024-04-04 18:02:11 7.71 7.69 3.36% TSLL 2024-04-04 19:01:55 7.76 7.75 4.44% TSLL 2024-04-04 20:02:27 0.00 0.00 4.03% 2024-04-05 TSLL 2024-04-05 04:02:19 7.79 7.78 1.61% TSLL 2024-04-05 05:01:50 7.76 7.75 1.21% TSLL 2024-04-05 06:02:06 7.75 7.74 1.08% TSLL 2024-04-05 07:01:48 7.73 7.72 0.81% TSLL 2024-04-05 08:02:32 7.76 7.75 1.21% TSLL 2024-04-05 09:01:51 7.62 7.61 -0.67% TSLL 2024-04-05 10:02:29 7.49 7.48 -2.42% TSLL 2024-04-05 11:01:59 7.58 7.57 -1.21% TSLL 2024-04-05 12:02:15 7.22 7.21 -6.18% TSLL 2024-04-05 13:01:40 7.44 7.43 -3.23% TSLL 2024-04-05 14:02:26 7.13 7.12 -7.26% TSLL 2024-04-05 15:01:45 7.14 7.13 -7.12% TSLL 2024-04-05 16:02:22 7.11 7.10 -7.66% TSLL 2024-04-05 17:01:41 7.57 7.56 -1.61% TSLL 2024-04-05 18:02:15 7.81 7.79 1.61% TSLL 2024-04-05 19:01:54 7.70 7.57 -1.21% TSLL 2024-04-05 20:02:07 0.00 0.00 -0.27% 2024-04-08 TSLL 2024-04-08 04:02:28 7.69 7.68 7.66% TSLL 2024-04-08 05:02:03 7.64 7.63 7.12% TSLL 2024-04-08 06:02:42 7.60 7.59 6.59% TSLL 2024-04-08 07:01:51 7.56 7.55 5.91% TSLL 2024-04-08 08:02:24 7.48 7.47 4.84% TSLL 2024-04-08 09:02:30 7.43 7.42 4.03% TSLL 2024-04-08 10:02:33 7.72 7.71 8.06% TSLL 2024-04-08 11:01:58 7.81 7.80 9.27% TSLL 2024-04-08 12:02:33 7.78 7.77 8.87% TSLL 2024-04-08 13:01:39 7.82 7.81 9.54% TSLL 2024-04-08 14:02:20 7.90 7.89 10.62% TSLL 2024-04-08 15:01:44 7.83 7.82 9.68% TSLL 2024-04-08 16:02:29 7.82 7.80 9.41% TSLL 2024-04-08 17:01:37 7.82 7.81 9.99% TSLL 2024-04-08 18:02:21 7.83 7.82 9.99% TSLL 2024-04-08 19:01:56 7.84 7.78 10.27% TSLL 2024-04-08 20:02:07 0.00 0.00 9.99% 2024-04-09 TSLL 2024-04-09 04:02:29 7.76 7.75 -0.70% TSLL 2024-04-09 05:01:55 7.75 7.74 -0.98% TSLL 2024-04-09 06:02:07 7.76 7.75 -0.70% TSLL 2024-04-09 07:02:04 7.71 7.70 -1.55% TSLL 2024-04-09 08:02:29 7.82 7.81 0.14% TSLL 2024-04-09 09:01:49 7.87 7.86 0.84% TSLL 2024-04-09 10:02:15 8.17 8.16 4.92% TSLL 2024-04-09 11:01:44 8.07 8.06 3.52% TSLL 2024-04-09 12:02:27 8.00 7.99 2.67% TSLL 2024-04-09 13:01:47 7.96 7.95 1.69% TSLL 2024-04-09 14:02:31 8.03 8.02 2.95% TSLL 2024-04-09 15:02:09 7.97 7.96 2.25% TSLL 2024-04-09 16:02:40 8.17 8.16 5.06% TSLL 2024-04-09 17:01:50 8.22 8.21 5.25% TSLL 2024-04-09 18:02:01 8.14 8.13 4.23% TSLL 2024-04-09 19:02:10 8.19 8.17 4.74% TSLL 2024-04-09 20:02:11 0.00 0.00 4.87% 2024-04-10 TSLL 2024-04-10 04:02:37 8.21 8.20 0.77% TSLL 2024-04-10 05:01:42 8.26 8.25 1.28% TSLL 2024-04-10 06:02:42 8.21 8.20 0.77% TSLL 2024-04-10 07:01:46 8.22 8.21 0.90% TSLL 2024-04-10 08:02:36 8.27 8.26 1.54% TSLL 2024-04-10 09:01:42 7.81 7.80 -4.35% TSLL 2024-04-10 10:02:28 7.69 7.68 -5.89% TSLL 2024-04-10 12:02:03 7.66 7.65 -6.40% TSLL 2024-04-10 13:01:59 7.67 7.66 -6.27% TSLL 2024-04-10 14:02:17 7.61 7.60 -6.91% TSLL 2024-04-10 15:01:39 7.52 7.51 -8.07% TSLL 2024-04-10 16:02:21 7.65 7.64 -6.40% TSLL 2024-04-10 17:01:43 7.63 7.62 -6.38% TSLL 2024-04-10 18:02:00 7.62 7.61 -6.50% TSLL 2024-04-10 19:01:55 7.62 7.60 -6.63% TSLL 2024-04-10 20:02:18 0.00 0.00 -6.99% 2024-04-11 TSLL 2024-04-11 04:02:24 7.62 7.61 -0.49% TSLL 2024-04-11 05:01:56 7.57 7.56 -1.35% TSLL 2024-04-11 06:02:06 7.60 7.59 -0.86% TSLL 2024-04-11 07:01:43 7.52 7.51 -1.84% TSLL 2024-04-11 08:02:31 7.55 7.54 -1.60% TSLL 2024-04-11 09:01:39 7.71 7.70 0.61% TSLL 2024-04-11 10:02:17 7.45 7.44 -2.70% TSLL 2024-04-11 11:01:38 7.49 7.48 -2.33% TSLL 2024-04-11 12:02:22 7.71 7.70 0.37% TSLL 2024-04-11 13:01:48 7.73 7.72 0.61% TSLL 2024-04-11 14:02:14 7.93 7.92 3.07% TSLL 2024-04-11 15:01:49 7.89 7.88 2.58% TSLL 2024-04-11 16:02:10 7.93 7.92 3.19% TSLL 2024-04-11 17:01:49 7.86 7.85 2.48% TSLL 2024-04-11 18:02:18 7.88 7.87 2.74% TSLL 2024-04-11 19:01:50 7.89 7.86 2.74% TSLL 2024-04-11 20:02:19 0.00 0.00 2.61% 2024-04-12 TSLL 2024-04-12 04:02:28 7.84 7.83 -1.04% TSLL 2024-04-12 05:01:57 7.75 7.74 -2.35% TSLL 2024-04-12 06:02:08 7.74 7.73 -2.48% TSLL 2024-04-12 07:01:54 7.76 7.75 -2.22% TSLL 2024-04-12 08:01:37 7.82 7.81 -1.56% TSLL 2024-04-12 09:01:13 7.72 7.71 -3.00% TSLL 2024-04-12 10:02:35 7.70 7.69 -3.00% TSLL 2024-04-12 11:01:56 7.68 7.67 -3.39% TSLL 2024-04-12 12:01:57 7.69 7.68 -3.13% TSLL 2024-04-12 13:01:38 7.62 7.61 -4.17% TSLL 2024-04-12 14:02:09 7.61 7.60 -4.17% TSLL 2024-04-12 15:01:38 7.59 7.58 -4.56% TSLL 2024-04-12 16:02:30 7.59 7.58 -4.43% TSLL 2024-04-12 17:01:58 7.72 7.71 -2.65% TSLL 2024-04-12 18:02:09 7.73 7.69 -2.90% TSLL 2024-04-12 19:02:07 7.73 7.64 -3.53% TSLL 2024-04-12 20:02:16 0.00 0.00 -3.66% 2024-04-15 TSLL 2024-04-15 04:02:19 7.63 7.61 0.25% TSLL 2024-04-15 05:01:36 7.44 7.43 -2.02% TSLL 2024-04-15 06:02:26 7.51 7.50 -1.01% TSLL 2024-04-15 07:01:43 7.48 7.47 -1.39% TSLL 2024-04-15 08:02:18 7.39 7.38 -2.65% TSLL 2024-04-15 09:01:31 7.53 7.52 -0.88% TSLL 2024-04-15 10:02:24 7.14 7.13 -5.67% TSLL 2024-04-15 11:01:49 7.12 7.11 -6.05% TSLL 2024-04-15 12:02:29 7.17 7.16 -5.42% TSLL 2024-04-15 13:01:54 6.99 6.98 -7.69% TSLL 2024-04-15 14:02:18 6.88 6.87 -8.95% TSLL 2024-04-15 15:01:49 6.85 6.84 -9.46% TSLL 2024-04-15 16:02:10 6.76 6.75 -10.47% TSLL 2024-04-15 17:01:35 6.70 6.69 -11.86% TSLL 2024-04-15 18:01:59 6.69 6.68 -12.12% TSLL 2024-04-15 19:01:56 6.67 6.66 -12.12% TSLL 2024-04-15 20:02:15 0.00 0.00 -12.25% 2024-04-16 TSLL 2024-04-16 04:02:08 6.65 6.64 -1.45% TSLL 2024-04-16 05:01:39 6.51 6.50 -3.16% TSLL 2024-04-16 06:02:14 6.44 6.43 -4.08% TSLL 2024-04-16 07:01:47 6.46 6.45 -3.95% TSLL 2024-04-16 08:02:12 6.40 6.39 -4.61% TSLL 2024-04-16 09:01:33 6.42 6.41 -4.61% TSLL 2024-04-16 10:02:11 6.20 6.19 -7.25% TSLL 2024-04-16 11:01:42 6.35 6.34 -5.27% TSLL 2024-04-16 13:01:23 6.41 6.40 -4.48% TSLL 2024-04-16 14:02:22 6.28 6.27 -6.46% TSLL 2024-04-16 15:02:02 6.36 6.35 -5.14% TSLL 2024-04-16 16:02:13 6.38 6.37 -4.87% TSLL 2024-04-16 17:01:50 6.39 6.38 -5.33% TSLL 2024-04-16 18:02:19 6.42 6.41 -4.89% TSLL 2024-04-16 19:02:00 6.43 6.41 -4.89% TSLL 2024-04-16 20:02:12 0.00 0.00 -4.59% 2024-04-17 TSLL 2024-04-17 04:02:31 6.42 6.41 0.59% TSLL 2024-04-17 05:01:53 6.55 6.54 2.37% TSLL 2024-04-17 07:01:44 6.52 6.51 1.93% TSLL 2024-04-17 08:02:11 6.47 6.46 1.33% TSLL 2024-04-17 09:01:42 6.47 6.46 1.19% TSLL 2024-04-17 10:02:25 6.15 6.14 -3.41% TSLL 2024-04-17 11:01:42 6.24 6.23 -2.37% TSLL 2024-04-17 12:02:21 6.30 6.29 -1.33% TSLL 2024-04-17 14:02:23 6.45 6.44 0.89% TSLL 2024-04-17 15:01:39 6.35 6.34 -0.44% TSLL 2024-04-17 16:02:28 6.23 6.22 -2.22% TSLL 2024-04-17 17:01:57 6.19 6.18 -3.13% TSLL 2024-04-17 18:01:56 6.19 6.18 -2.98% TSLL 2024-04-17 19:01:47 6.21 6.18 -2.66% TSLL 2024-04-17 20:02:18 0.00 0.00 -3.13% 2024-04-18 TSLL 2024-04-18 04:02:14 6.27 6.26 0.31% TSLL 2024-04-18 05:01:39 6.26 6.25 0.16% TSLL 2024-04-18 06:02:05 6.20 6.19 -0.78% TSLL 2024-04-18 07:01:43 6.07 6.06 -2.98% TSLL 2024-04-18 08:02:25 5.97 5.96 -4.23% TSLL 2024-04-18 09:01:45 5.95 5.94 -4.55% TSLL 2024-04-18 10:02:25 5.75 5.74 -7.68% TSLL 2024-04-18 11:01:33 5.91 5.90 -5.17% TSLL 2024-04-18 12:02:07 5.84 5.83 -6.27% TSLL 2024-04-18 13:01:58 5.83 5.82 -6.58% TSLL 2024-04-18 14:02:18 5.78 5.77 -7.21% TSLL 2024-04-18 15:01:40 5.88 5.87 -5.80% TSLL 2024-04-18 16:02:14 5.79 5.77 -7.21% TSLL 2024-04-18 17:01:45 5.82 5.81 -6.89% TSLL 2024-04-18 18:02:00 5.75 5.74 -7.85% TSLL 2024-04-18 19:01:55 5.73 5.72 -8.17% TSLL 2024-04-18 20:02:23 0.00 0.00 -9.46% 2024-04-19 TSLL 2024-04-19 04:02:10 5.60 5.59 -3.21% TSLL 2024-04-19 05:01:37 5.59 5.58 -3.21%