investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
TSLA 2025-06-05 22:08:470.00 0.00 -13.59%
2025-06-06
TSLA 2025-06-06 04:03:13295.50 295.31 3.20%
TSLA 2025-06-06 05:02:14299.85 299.70 4.54%
TSLA 2025-06-06 06:03:16299.02 298.80 4.25%
TSLA 2025-06-06 07:02:16296.13 295.99 3.42%
TSLA 2025-06-06 08:03:10299.39 299.29 4.40%
TSLA 2025-06-06 09:02:24295.40 295.29 3.20%
TSLA 2025-06-06 10:03:16293.25 293.22 2.54%
TSLA 2025-06-06 11:02:20304.69 304.64 6.02%
TSLA 2025-06-06 12:03:14300.42 300.32 4.71%
TSLA 2025-06-06 13:02:18301.44 301.39 5.04%
TSLA 2025-06-06 14:03:15300.42 300.38 4.73%
TSLA 2025-06-06 15:02:19301.48 301.45 5.04%
TSLA 2025-06-06 16:03:13294.76 294.70 3.03%
TSLA 2025-06-06 17:02:14297.34 297.32 4.44%
TSLA 2025-06-06 18:03:11294.00 293.81 3.21%
TSLA 2025-06-06 19:02:14295.64 295.51 3.80%
TSLA 2025-06-06 20:03:090.00 0.00 4.56%
2025-06-08
TSLA 2025-06-08 09:26:57
Tesla: Missed Promises Failing To Justify The Price
2025-06-09
TSLA 2025-06-09 04:03:09295.17 295.00 -0.04%
TSLA 2025-06-09 05:02:23287.60 287.50 -2.64%
TSLA 2025-06-09 06:03:10286.92 286.76 -2.91%
TSLA 2025-06-09 07:02:15288.06 287.89 -2.49%
TSLA 2025-06-09 08:03:14291.70 291.60 -1.20%
TSLA 2025-06-09 09:02:17288.98 288.88 -2.18%
TSLA 2025-06-09 10:03:10294.00 293.94 -0.43%
TSLA 2025-06-09 11:02:19294.29 294.20 -0.31%
TSLA 2025-06-09 12:03:07294.82 294.76 -0.12%
TSLA 2025-06-09 13:02:17296.60 296.56 0.51%
TSLA 2025-06-09 14:03:11299.85 299.80 1.64%
TSLA 2025-06-09 15:02:16300.84 300.80 2.00%
TSLA 2025-06-09 16:03:10308.25 308.07 4.57%
TSLA 2025-06-09 17:02:11309.35 309.20 4.80%
TSLA 2025-06-09 18:03:08315.19 315.06 6.78%
TSLA 2025-06-09 19:02:13314.69 314.55 6.61%
TSLA 2025-06-09 20:03:040.00 0.00 6.46%
2025-06-10
TSLA 2025-06-10 04:03:11314.98 314.82 2.17%
TSLA 2025-06-10 05:02:14315.39 315.20 2.30%
TSLA 2025-06-10 06:03:05317.20 317.00 2.92%
TSLA 2025-06-10 07:02:16315.35 315.14 2.24%
TSLA 2025-06-10 08:03:13315.80 315.54 2.39%
TSLA 2025-06-10 09:02:14315.39 315.35 2.30%
TSLA 2025-06-10 10:03:14317.09 316.98 2.85%
TSLA 2025-06-10 11:02:16315.82 315.76 2.46%
TSLA 2025-06-10 11:08:45
Tesla Energy Will Power The Autonomous Future
TSLA 2025-06-10 12:03:14318.98 318.89 3.51%
TSLA 2025-06-10 13:02:18316.69 316.60 2.74%
TSLA 2025-06-10 14:03:07319.46 319.38 3.66%
TSLA 2025-06-10 15:02:13324.09 324.04 5.25%
TSLA 2025-06-10 16:03:06326.99 326.86 6.20%
TSLA 2025-06-10 17:02:10327.18 327.14 5.99%
TSLA 2025-06-10 18:03:06325.94 325.87 5.63%
TSLA 2025-06-10 19:02:16325.10 325.00 5.36%
TSLA 2025-06-10 20:03:050.00 0.00 5.34%
2025-06-11
TSLA 2025-06-11 04:03:07334.15 333.87 2.57%
TSLA 2025-06-11 05:02:16334.00 333.91 2.56%
TSLA 2025-06-11 06:03:06331.46 331.37 1.73%
TSLA 2025-06-11 07:02:12332.40 331.95 1.92%
TSLA 2025-06-11 08:03:10332.83 332.68 2.15%
TSLA 2025-06-11 09:02:14335.50 335.35 3.02%
TSLA 2025-06-11 10:03:14331.13 330.91 1.56%
TSLA 2025-06-11 11:02:15331.81 331.76 1.84%
TSLA 2025-06-11 12:03:06329.96 329.90 1.25%
TSLA 2025-06-11 13:02:13329.23 329.19 1.01%
TSLA 2025-06-11 14:03:07323.74 323.67 -0.78%
TSLA 2025-06-11 15:02:12324.73 324.66 -0.46%
TSLA 2025-06-11 16:03:05326.95 326.64 0.20%
TSLA 2025-06-11 17:02:07327.50 327.43 0.41%
TSLA 2025-06-11 18:03:02326.84 326.50 0.19%
TSLA 2025-06-11 19:02:13324.02 323.88 -0.67%
TSLA 2025-06-11 20:03:010.00 0.00 -0.63%
2025-06-12
TSLA 2025-06-12 04:03:08323.40 323.13 -0.95%
TSLA 2025-06-12 05:02:16322.63 322.50 -1.18%
TSLA 2025-06-12 06:03:13322.34 322.17 -1.30%
TSLA 2025-06-12 07:02:17320.86 320.64 -1.76%
TSLA 2025-06-12 08:03:14319.23 319.12 -2.24%
TSLA 2025-06-12 09:02:16322.46 322.25 -1.25%
TSLA 2025-06-12 10:03:11325.43 325.27 -0.33%
TSLA 2025-06-12 11:02:14325.78 325.72 -0.20%
TSLA 2025-06-12 12:03:13331.80 331.71 1.65%
TSLA 2025-06-12 13:02:12323.75 323.70 -0.82%
TSLA 2025-06-12 14:03:07322.92 322.86 -1.09%
TSLA 2025-06-12 15:02:13319.23 319.16 -2.22%
TSLA 2025-06-12 16:03:02318.61 318.38 -2.42%
TSLA 2025-06-12 17:02:14319.50 319.30 -2.12%
TSLA 2025-06-12 18:03:05318.30 318.14 -2.51%
TSLA 2025-06-12 19:02:07317.39 317.33 -2.77%
TSLA 2025-06-12 20:03:030.00 0.00 -3.01%
2025-06-13
TSLA 2025-06-13 04:03:09311.35 311.11 -2.45%
TSLA 2025-06-13 05:20:13310.93 310.70 -2.51%
TSLA 2025-06-13 12:03:07319.87 319.77 0.21%
TSLA 2025-06-13 13:02:17330.67 330.60 3.54%
TSLA 2025-06-13 14:03:11332.33 332.26 4.04%
TSLA 2025-06-13 15:02:17326.08 326.01 2.14%
TSLA 2025-06-13 16:03:13326.59 326.39 2.26%
TSLA 2025-06-13 17:02:11325.30 325.12 1.94%
TSLA 2025-06-13 18:03:06324.88 324.76 1.81%
TSLA 2025-06-13 19:02:14326.19 326.04 2.17%
TSLA 2025-06-13 20:03:100.00 0.00 2.46%
2025-06-16
TSLA 2025-06-16 04:03:05331.79 331.62 2.00%
TSLA 2025-06-16 05:02:16331.37 331.21 1.89%
TSLA 2025-06-16 06:03:07331.00 330.85 1.76%
TSLA 2025-06-16 07:02:16331.50 331.11 1.86%
TSLA 2025-06-16 08:03:09331.38 331.20 1.88%
TSLA 2025-06-16 09:02:16332.24 332.06 2.13%
TSLA 2025-06-16 10:03:17326.92 326.85 0.48%
TSLA 2025-06-16 11:02:13329.85 329.80 1.42%
TSLA 2025-06-16 12:03:07330.40 330.35 1.59%
TSLA 2025-06-16 13:02:15330.60 330.53 1.65%
TSLA 2025-06-16 14:03:10327.45 327.36 0.66%
TSLA 2025-06-16 15:02:13328.71 328.64 1.03%
TSLA 2025-06-16 16:03:08329.16 329.00 1.18%
TSLA 2025-06-16 17:02:09328.71 328.61 1.02%
TSLA 2025-06-16 18:03:07329.40 329.05 1.18%
TSLA 2025-06-16 19:02:10326.99 326.80 0.46%
TSLA 2025-06-16 20:03:020.00 0.00 -0.09%
2025-06-17
TSLA 2025-06-17 04:03:03327.18 326.80 -0.69%
TSLA 2025-06-17 05:02:41327.50 327.32 -0.52%
TSLA 2025-06-17 06:03:07326.69 326.45 -0.81%
TSLA 2025-06-17 07:02:14326.42 326.12 -0.86%
TSLA 2025-06-17 08:03:05326.95 326.76 -0.68%
TSLA 2025-06-17 09:02:07326.27 326.22 -0.91%
TSLA 2025-06-17 10:03:06323.13 323.04 -1.87%
TSLA 2025-06-17 11:02:10322.05 322.00 -2.19%
TSLA 2025-06-17 12:03:08319.49 319.45 -2.96%
TSLA 2025-06-17 13:02:14318.25 318.19 -3.35%
TSLA 2025-06-17 14:03:07316.87 316.83 -3.78%
TSLA 2025-06-17 15:02:16317.25 317.19 -3.67%
TSLA 2025-06-17 16:03:04316.30 316.11 -3.97%
TSLA 2025-06-17 17:02:08315.58 315.45 -4.15%
TSLA 2025-06-17 18:03:04315.33 315.14 -4.23%
TSLA 2025-06-17 19:02:14313.44 313.36 -4.78%
TSLA 2025-06-17 20:03:060.00 0.00 -4.42%
2025-06-18
TSLA 2025-06-18 04:03:07318.70 318.51 0.69%
TSLA 2025-06-18 05:02:19319.85 319.80 1.05%
TSLA 2025-06-18 06:03:12319.25 319.07 0.85%
TSLA 2025-06-18 07:02:17317.18 317.05 0.21%
TSLA 2025-06-18 08:03:08317.90 317.70 0.42%
TSLA 2025-06-18 09:02:16317.64 317.50 0.38%
TSLA 2025-06-18 10:03:08322.92 322.85 1.96%
TSLA 2025-06-18 11:02:19323.83 323.80 2.25%
TSLA 2025-06-18 12:03:05326.39 326.32 3.04%
TSLA 2025-06-18 13:02:13322.39 322.33 1.82%
TSLA 2025-06-18 14:03:08323.99 323.95 2.30%
TSLA 2025-06-18 15:02:19320.62 320.51 1.29%
TSLA 2025-06-18 16:03:14322.17 322.00 1.76%
TSLA 2025-06-18 17:02:13322.59 322.49 1.94%
TSLA 2025-06-18 18:03:04322.50 322.30 1.91%
TSLA 2025-06-18 19:02:16322.78 322.52 2.01%
TSLA 2025-06-18 20:03:080.00 0.00 1.95%
2025-06-20
TSLA 2025-06-20 04:03:03327.98 327.80 1.84%
TSLA 2025-06-20 05:02:07325.90 325.81 1.21%
TSLA 2025-06-20 06:03:02326.29 326.10 1.29%
TSLA 2025-06-20 07:02:15326.06 325.83 1.25%
TSLA 2025-06-20 08:03:03327.82 327.63 1.79%
TSLA 2025-06-20 09:02:10328.09 328.00 1.88%
TSLA 2025-06-20 10:03:09324.27 324.17 0.67%
TSLA 2025-06-20 11:02:13318.30 318.20 -1.20%
TSLA 2025-06-20 12:03:05321.67 321.60 -0.14%
TSLA 2025-06-20 13:02:10324.77 324.73 0.85%
TSLA 2025-06-20 14:03:09322.56 322.51 0.16%
TSLA 2025-06-20 15:02:10322.19 322.13 0.04%
TSLA 2025-06-20 16:17:29322.50 322.39 0.14%
TSLA 2025-06-20 17:16:28322.43 322.37 0.11%
TSLA 2025-06-20 18:19:12322.53 322.50 0.14%
TSLA 2025-06-20 19:02:20322.60 322.38 0.16%
TSLA 2025-06-20 20:02:580.00 0.00 0.20%
2025-06-23
TSLA 2025-06-23 04:03:05327.27 327.20 1.60%
TSLA 2025-06-23 05:02:09327.43 327.25 1.59%
TSLA 2025-06-23 06:03:05326.06 325.93 1.19%
TSLA 2025-06-23 07:02:11324.27 324.20 0.66%
TSLA 2025-06-23 09:12:25326.80 326.70 1.41%
TSLA 2025-06-23 10:05:27343.86 343.80 6.70%
TSLA 2025-06-23 11:02:54354.09 354.04 9.90%
TSLA 2025-06-23 12:02:26354.55 354.46 10.06%
TSLA 2025-06-23 13:02:54348.31 348.23 8.10%
TSLA 2025-06-23 14:02:30352.40 352.31 9.37%
TSLA 2025-06-23 15:02:52351.18 351.12 8.99%
TSLA 2025-06-23 16:02:29348.60 348.35 8.14%
TSLA 2025-06-23 17:02:48345.80 345.53 7.31%
TSLA 2025-06-23 18:02:25348.50 348.37 8.18%
TSLA 2025-06-23 19:02:48353.36 353.30 9.68%
TSLA 2025-06-23 20:02:230.00 0.00 9.84%
2025-06-24
TSLA 2025-06-24 04:03:04357.20 357.11 2.64%
TSLA 2025-06-24 05:02:16357.64 357.50 2.76%
TSLA 2025-06-24 06:03:07357.78 357.68 2.82%
TSLA 2025-06-24 07:02:23357.08 356.90 2.59%
TSLA 2025-06-24 08:03:03356.65 356.50 2.44%
TSLA 2025-06-24 09:02:15355.19 355.16 2.02%
TSLA 2025-06-24 10:03:04346.42 346.35 -0.72%
TSLA 2025-06-24 11:02:19342.46 342.41 -1.96%
TSLA 2025-06-24 12:03:04342.67 342.63 -1.87%
TSLA 2025-06-24 13:02:26344.06 344.00 -1.45%
TSLA 2025-06-24 14:03:04342.03 341.94 -2.05%
TSLA 2025-06-24 15:02:16343.27 343.22 -1.67%
TSLA 2025-06-24 16:03:07340.20 340.12 -2.64%
TSLA 2025-06-24 17:02:20340.24 340.14 -2.43%
TSLA 2025-06-24 18:03:04339.45 339.35 -2.67%
TSLA 2025-06-24 19:02:19338.99 338.79 -2.78%
TSLA 2025-06-24 20:02:560.00 0.00 -2.99%
2025-06-25
TSLA 2025-06-25 04:02:59341.91 341.60 0.38%
TSLA 2025-06-25 05:02:19340.87 340.77 0.10%
TSLA 2025-06-25 06:03:00341.36 341.23 0.25%
TSLA 2025-06-25 07:02:15341.54 341.44 0.28%
TSLA 2025-06-25 08:03:05344.67 344.60 1.20%
TSLA 2025-06-25 09:02:19343.60 343.52 0.89%
TSLA 2025-06-25 10:03:10331.06 331.00 -2.68%
TSLA 2025-06-25 11:02:23324.50 324.41 -4.60%
TSLA 2025-06-25 12:03:09326.19 326.13 -4.10%
TSLA 2025-06-25 13:02:21326.51 326.47 -4.01%
TSLA 2025-06-25 14:03:06325.36 325.31 -4.34%
TSLA 2025-06-25 15:02:17324.99 324.97 -4.44%
TSLA 2025-06-25 16:03:03327.70 327.50 -3.72%
TSLA 2025-06-25 17:02:18326.75 326.50 -3.98%
TSLA 2025-06-25 18:03:02326.79 326.70 -4.04%
TSLA 2025-06-25 19:02:24326.79 326.75 -4.03%
TSLA 2025-06-25 20:02:580.00 0.00 -4.16%
2025-06-26
TSLA 2025-06-26 04:03:11327.23 326.81 -0.16%
TSLA 2025-06-26 05:02:20329.50 329.45 0.57%
TSLA 2025-06-26 06:03:03327.83 327.69 0.06%
TSLA 2025-06-26 07:02:22328.30 328.18 0.21%
TSLA 2025-06-26 08:03:03327.45 327.39 -0.03%
TSLA 2025-06-26 09:02:21326.31 326.22 -0.38%
TSLA 2025-06-26 10:03:04328.24 328.14 0.19%
TSLA 2025-06-26 11:02:16328.67 328.57 0.33%
TSLA 2025-06-26 12:03:05328.33 328.25 0.21%
TSLA 2025-06-26 13:02:21328.04 327.99 0.14%
TSLA 2025-06-26 14:03:04327.29 327.22 -0.11%
TSLA 2025-06-26 15:02:17327.53 327.51 -0.01%
TSLA 2025-06-26 16:03:00326.13 325.98 -0.46%
TSLA 2025-06-26 17:02:14325.70 325.66 -0.57%
TSLA 2025-06-26 18:03:09325.90 325.70 -0.55%
TSLA 2025-06-26 19:02:20326.65 326.51 -0.27%
TSLA 2025-06-26 20:03:020.00 0.00 -0.30%
2025-06-27
TSLA 2025-06-27 04:03:04327.60 327.45 0.54%
TSLA 2025-06-27 05:00:49327.13 327.05 0.40%
TSLA 2025-06-27 06:00:51327.29 327.23 0.45%
TSLA 2025-06-27 07:00:46326.80 326.70 0.30%
TSLA 2025-06-27 08:00:58327.24 327.17 0.45%
TSLA 2025-06-27 09:00:44326.61 326.57 0.24%
TSLA 2025-06-27 10:00:54326.24 326.17 0.14%
TSLA 2025-06-27 11:00:45325.67 325.62 -0.04%
TSLA 2025-06-27 12:00:53325.25 325.20 -0.16%
TSLA 2025-06-27 13:00:43325.03 324.99 -0.23%
TSLA 2025-06-27 14:00:52323.14 323.11 -0.82%
TSLA 2025-06-27 15:00:55318.71 318.66 -2.16%
TSLA 2025-06-27 16:00:51323.68 323.64 -0.65%
TSLA 2025-06-27 17:00:42322.80 322.70 -0.94%
TSLA 2025-06-27 18:00:43322.89 322.75 -0.90%
TSLA 2025-06-27 19:00:36322.88 322.80 -0.89%
TSLA 2025-06-27 20:00:54322.79 322.70 -0.94%
TSLA 2025-06-27 21:00:420.00 0.00 -0.94%
2025-06-30
TSLA 2025-06-30 05:00:48319.28 319.18 -1.34%
TSLA 2025-06-30 06:00:50319.90 319.80 -1.14%
TSLA 2025-06-30 07:00:46320.40 320.27 -0.99%
TSLA 2025-06-30 08:00:52322.14 322.10 -0.47%
TSLA 2025-06-30 09:00:48321.24 321.14 -0.75%
TSLA 2025-06-30 10:00:51321.37 321.32 -0.70%
TSLA 2025-06-30 11:00:45321.19 321.12 -0.75%
TSLA 2025-06-30 12:00:49321.15 321.10 -0.75%
TSLA 2025-06-30 13:00:46320.06 320.02 -1.10%
TSLA 2025-06-30 14:00:58319.46 319.38 -1.28%
TSLA 2025-06-30 15:00:45318.70 318.67 -1.51%
TSLA 2025-06-30 16:00:57317.87 317.82 -1.77%
TSLA 2025-06-30 17:00:49316.12 315.80 -2.39%
TSLA 2025-06-30 18:01:01315.21 315.18 -2.59%
TSLA 2025-06-30 19:00:42311.45 311.19 -3.81%
TSLA 2025-06-30 20:00:50311.13 311.11 -3.87%
TSLA 2025-06-30 21:00:420.00 0.00 -3.85%
2025-07-01
TSLA 2025-07-01 05:00:48303.51 303.45 -4.38%
TSLA 2025-07-01 06:00:52302.81 302.70 -4.59%
TSLA 2025-07-01 07:00:45304.15 304.00 -4.21%
TSLA 2025-07-01 08:00:54300.00 299.89 -5.46%
TSLA 2025-07-01 09:00:47299.30 299.26 -5.67%
TSLA 2025-07-01 10:00:48302.08 302.00 -4.79%
TSLA 2025-07-01 11:00:47298.56 298.51 -5.90%
TSLA 2025-07-01 12:00:49302.04 302.00 -4.83%
TSLA 2025-07-01 13:00:47303.14 303.10 -4.49%
TSLA 2025-07-01 14:01:00298.82 298.76 -5.83%
TSLA 2025-07-01 15:00:48301.46 301.41 -5.01%
TSLA 2025-07-01 16:00:51300.96 300.95 -5.16%
TSLA 2025-07-01 17:00:49301.45 301.38 -5.10%
TSLA 2025-07-01 18:00:50300.00 299.99 -5.56%
TSLA 2025-07-01 19:00:50300.80 300.70 -5.36%
TSLA 2025-07-01 20:00:53300.45 300.20 -5.42%
TSLA 2025-07-01 21:00:440.00 0.00 -5.44%
2025-07-02
TSLA 2025-07-02 05:00:49304.05 303.98 1.05%
TSLA 2025-07-02 06:00:53304.25 304.20 1.11%
TSLA 2025-07-02 07:00:43304.29 304.16 1.12%
TSLA 2025-07-02 08:00:54302.48 302.45 0.55%
TSLA 2025-07-02 09:00:47301.95 301.88 0.38%
TSLA 2025-07-02 09:05:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828025033842/0001628280-25-033842-index.htm
8-K - Tesla, Inc. (0001318605) (Filer)
TSLA 2025-07-02 10:00:53306.23 306.18 1.76%
TSLA 2025-07-02 11:00:44311.73 311.67 3.44%
TSLA 2025-07-02 12:00:50314.00 313.98 4.18%
TSLA 2025-07-02 13:00:48314.71 314.67 4.41%
TSLA 2025-07-02 14:00:59314.63 314.57 4.37%
TSLA 2025-07-02 15:00:44315.45 315.42 4.63%
TSLA 2025-07-02 16:00:52315.42 315.38 4.64%
TSLA 2025-07-02 17:00:52316.70 316.61 5.29%
TSLA 2025-07-02 18:00:55316.21 316.10 5.14%
TSLA 2025-07-02 19:00:50316.36 316.29 5.22%
TSLA 2025-07-02 20:00:57316.32 316.30 5.19%
TSLA 2025-07-02 21:00:560.00 0.00 5.19%
2025-07-03
TSLA 2025-07-03 05:00:49318.39 318.18 0.88%
TSLA 2025-07-03 06:00:57318.84 318.72 1.02%
TSLA 2025-07-03 07:00:51317.00 316.92 0.45%
TSLA 2025-07-03 08:01:01317.40 317.30 0.55%
TSLA 2025-07-03 09:00:52317.89 317.75 0.72%
TSLA 2025-07-03 10:00:54315.14 315.07 -0.17%
TSLA 2025-07-03 11:00:51316.12 316.07 0.15%
TSLA 2025-07-03 12:00:53317.98 317.93 0.77%
TSLA 2025-07-03 13:00:46315.21 315.18 -0.15%
TSLA 2025-07-03 14:00:49315.07 315.00 -0.10%
TSLA 2025-07-03 15:00:48314.20 314.02 -0.38%
TSLA 2025-07-03 16:00:55313.74 313.60 -0.54%
TSLA 2025-07-03 17:00:48312.95 312.87 -0.88%
TSLA 2025-07-03 18:00:520.00 0.00 -0.93%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.