investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2026-03-23
TSLA 2026-03-23 00:10:140.00 0.00 -2.11%
TSLA 2026-03-23 04:04:03362.11 362.00 -1.56%
TSLA 2026-03-23 05:03:01360.27 360.13 -2.05%
TSLA 2026-03-23 06:04:20358.30 358.10 -2.54%
TSLA 2026-03-23 07:02:53371.26 371.01 0.94%
TSLA 2026-03-23 08:04:02368.17 368.01 0.03%
TSLA 2026-03-23 09:03:01371.48 371.41 0.92%
TSLA 2026-03-23 10:04:02382.51 382.48 3.83%
TSLA 2026-03-23 11:03:05384.47 384.45 4.34%
TSLA 2026-03-23 12:04:11379.90 379.87 3.14%
TSLA 2026-03-23 13:02:57378.27 378.23 2.72%
TSLA 2026-03-23 14:04:06380.22 380.19 3.23%
TSLA 2026-03-23 15:03:03381.45 381.42 3.55%
TSLA 2026-03-23 16:04:27381.00 380.92 3.55%
TSLA 2026-03-23 17:03:16381.23 381.20 3.60%
TSLA 2026-03-23 18:04:06381.44 381.35 3.64%
TSLA 2026-03-23 19:02:58381.60 381.50 3.69%
TSLA 2026-03-23 20:05:080.00 0.00 3.80%
2026-03-24
TSLA 2026-03-24 04:04:49383.50 383.21 0.71%
TSLA 2026-03-24 05:03:01379.58 379.00 -0.50%
TSLA 2026-03-24 06:04:54381.78 381.50 0.23%
TSLA 2026-03-24 07:02:53380.70 380.50 -0.05%
TSLA 2026-03-24 08:03:58379.49 379.24 -0.42%
TSLA 2026-03-24 09:02:54377.95 377.63 -0.86%
TSLA 2026-03-24 10:04:06384.39 384.34 0.95%
TSLA 2026-03-24 11:02:55385.00 384.97 1.12%
TSLA 2026-03-24 12:03:56382.79 382.76 0.52%
TSLA 2026-03-24 13:03:20381.24 381.21 0.10%
TSLA 2026-03-24 14:04:11381.63 381.59 0.21%
TSLA 2026-03-24 15:02:56384.96 384.94 1.11%
TSLA 2026-03-24 16:03:59383.47 383.42 0.70%
TSLA 2026-03-24 17:02:46385.76 385.72 1.27%
TSLA 2026-03-24 18:04:05385.85 385.72 1.27%
TSLA 2026-03-24 19:03:21386.08 385.96 1.35%
TSLA 2026-03-24 20:04:050.00 0.00 1.54%
2026-03-25
TSLA 2026-03-25 04:04:27389.95 389.89 1.82%
TSLA 2026-03-25 05:03:05389.85 389.67 1.76%
TSLA 2026-03-25 06:04:16389.66 389.50 1.75%
TSLA 2026-03-25 07:02:56390.15 390.00 1.85%
TSLA 2026-03-25 08:03:54392.29 392.10 2.42%
TSLA 2026-03-25 09:02:53391.11 391.01 2.12%
TSLA 2026-03-25 10:04:25392.97 392.93 2.60%
TSLA 2026-03-25 11:03:17391.75 391.71 2.30%
TSLA 2026-03-25 12:03:54388.21 388.19 1.36%
TSLA 2026-03-25 13:02:58389.12 389.09 1.60%
TSLA 2026-03-25 14:04:07388.14 388.12 1.34%
TSLA 2026-03-25 15:03:06385.65 385.62 0.69%
TSLA 2026-03-25 16:04:10386.10 386.00 0.80%
TSLA 2026-03-25 17:03:07385.90 385.86 0.76%
TSLA 2026-03-25 18:04:16385.69 385.67 0.69%
TSLA 2026-03-25 19:03:26385.47 385.41 0.64%
TSLA 2026-03-25 20:04:170.00 0.00 0.57%
2026-03-26
TSLA 2026-03-26 04:04:00382.76 382.60 -0.85%
TSLA 2026-03-26 05:03:30381.57 381.50 -1.14%
TSLA 2026-03-26 06:04:17381.60 381.35 -1.18%
TSLA 2026-03-26 07:03:15381.84 381.65 -1.13%
TSLA 2026-03-26 08:03:58381.30 381.10 -1.25%
TSLA 2026-03-26 09:04:58381.19 380.95 -1.31%
TSLA 2026-03-26 10:04:02382.56 382.52 -0.90%
TSLA 2026-03-26 11:03:29380.29 380.25 -1.48%
TSLA 2026-03-26 12:04:25379.11 379.07 -1.79%
TSLA 2026-03-26 13:03:58376.89 376.86 -2.37%
TSLA 2026-03-26 14:04:36375.23 375.20 -2.80%
TSLA 2026-03-26 15:03:34372.81 372.78 -3.43%
TSLA 2026-03-26 16:04:48374.50 374.34 -2.96%
TSLA 2026-03-26 17:03:31374.50 374.32 -2.99%
TSLA 2026-03-26 18:04:02374.04 373.85 -3.10%
TSLA 2026-03-26 19:03:26374.26 374.21 -3.03%
TSLA 2026-03-26 20:04:090.00 0.00 -3.03%
2026-03-27
TSLA 2026-03-27 04:04:19374.80 374.25 0.66%
TSLA 2026-03-27 05:03:32372.13 372.00 -0.03%
TSLA 2026-03-27 06:04:48371.68 371.60 -0.13%
TSLA 2026-03-27 07:03:55369.95 369.71 -0.61%
TSLA 2026-03-27 08:04:09369.60 369.28 -0.66%
TSLA 2026-03-27 09:02:58369.10 368.91 -0.80%
TSLA 2026-03-27 10:04:41363.74 363.72 -2.17%
TSLA 2026-03-27 11:03:23366.37 366.33 -1.49%
TSLA 2026-03-27 12:04:55365.34 365.30 -1.76%
TSLA 2026-03-27 13:03:48363.74 363.71 -2.17%
TSLA 2026-03-27 14:04:14360.49 360.46 -3.01%
TSLA 2026-03-27 15:03:28360.21 360.18 -3.08%
TSLA 2026-03-27 16:04:19361.90 361.80 -2.76%
TSLA 2026-03-27 17:03:31361.06 360.90 -2.97%
TSLA 2026-03-27 18:03:51360.72 360.69 -3.07%
TSLA 2026-03-27 19:02:56360.26 360.16 -3.19%
TSLA 2026-03-27 20:03:410.00 0.00 -3.12%
2026-03-30
TSLA 2026-03-30 04:04:13364.71 364.58 0.75%
TSLA 2026-03-30 05:02:52363.72 363.61 0.51%
TSLA 2026-03-30 06:03:57362.99 362.80 0.31%
TSLA 2026-03-30 07:02:48363.37 363.10 0.34%
TSLA 2026-03-30 08:04:00364.35 364.30 0.67%
TSLA 2026-03-30 09:03:36365.55 365.46 0.99%
TSLA 2026-03-30 10:03:57364.14 364.12 0.62%
TSLA 2026-03-30 11:02:49362.61 362.57 0.20%
TSLA 2026-03-30 12:03:58362.21 362.17 0.10%
TSLA 2026-03-30 13:02:50358.20 358.16 -0.98%
TSLA 2026-03-30 14:03:58356.53 356.50 -1.43%
TSLA 2026-03-30 15:02:54352.68 352.64 -2.45%
TSLA 2026-03-30 16:03:58355.06 355.00 -1.87%
TSLA 2026-03-30 17:02:56355.05 354.90 -1.90%
TSLA 2026-03-30 18:03:44354.21 354.20 -2.11%
TSLA 2026-03-30 19:02:56353.00 352.71 -2.48%
TSLA 2026-03-30 20:04:080.00 0.00 -2.68%
2026-03-31
TSLA 2026-03-31 04:04:44359.80 359.21 1.19%
TSLA 2026-03-31 05:03:39358.37 358.08 0.85%
TSLA 2026-03-31 06:04:01357.49 356.75 0.48%
TSLA 2026-03-31 07:02:52358.20 357.71 0.75%
TSLA 2026-03-31 08:03:58358.80 358.36 0.87%
TSLA 2026-03-31 09:02:56360.23 360.08 1.36%
TSLA 2026-03-31 10:03:55364.00 363.97 2.42%
TSLA 2026-03-31 11:03:00365.71 365.67 2.89%
TSLA 2026-03-31 12:04:11364.26 364.23 2.47%
TSLA 2026-03-31 13:03:03371.29 371.26 4.42%
TSLA 2026-03-31 14:04:08370.70 370.68 4.26%
TSLA 2026-03-31 15:03:14372.52 372.49 4.76%
TSLA 2026-03-31 16:04:16372.73 372.60 4.87%
TSLA 2026-03-31 17:03:13372.52 372.49 4.83%
TSLA 2026-03-31 18:04:04373.24 373.20 5.05%
TSLA 2026-03-31 19:03:08373.20 373.07 5.02%
TSLA 2026-03-31 20:04:210.00 0.00 5.55%
2026-04-01
TSLA 2026-04-01 04:04:17376.98 376.42 1.43%
TSLA 2026-04-01 05:03:19376.55 376.53 1.35%
TSLA 2026-04-01 06:04:15376.74 376.36 1.31%
TSLA 2026-04-01 07:03:18379.77 379.65 2.27%
TSLA 2026-04-01 08:04:08380.60 380.40 2.48%
TSLA 2026-04-01 09:03:40378.35 378.24 1.86%
TSLA 2026-04-01 10:04:36377.14 377.11 1.50%
TSLA 2026-04-01 11:03:08381.82 381.77 2.83%
TSLA 2026-04-01 12:04:44381.75 381.72 2.81%
TSLA 2026-04-01 13:02:55381.40 381.38 2.71%
TSLA 2026-04-01 14:03:57378.62 378.60 1.93%
TSLA 2026-04-01 15:03:00380.15 380.12 2.36%
TSLA 2026-04-01 16:04:06381.13 381.00 2.52%
TSLA 2026-04-01 17:02:59381.10 381.00 2.51%
TSLA 2026-04-01 18:04:04380.98 380.89 2.46%
TSLA 2026-04-01 19:02:54380.68 380.48 2.40%
TSLA 2026-04-01 20:04:050.00 0.00 2.47%
2026-04-02
TSLA 2026-04-02 04:03:56372.98 372.58 -2.31%
TSLA 2026-04-02 05:02:53372.98 372.76 -2.25%
TSLA 2026-04-02 06:03:49372.39 371.69 -2.58%
TSLA 2026-04-02 07:02:43372.00 371.80 -2.52%
TSLA 2026-04-02 08:04:33371.00 370.88 -2.78%
TSLA 2026-04-02 09:02:48365.22 365.01 -4.32%
TSLA 2026-04-02 09:07:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828026022956/0001628280-26-022956-index.htm
8-K - Tesla, Inc. (0001318605) (Filer)
TSLA 2026-04-02 10:03:53368.65 368.63 -3.39%
TSLA 2026-04-02 11:02:41366.80 366.76 -3.89%
TSLA 2026-04-02 12:03:49365.25 365.21 -4.30%
TSLA 2026-04-02 13:02:45365.39 365.35 -4.27%
TSLA 2026-04-02 14:03:46360.26 360.23 -5.71%
TSLA 2026-04-02 15:02:50359.72 359.69 -5.80%
TSLA 2026-04-02 16:03:44360.80 360.70 -5.38%
TSLA 2026-04-02 17:02:46361.34 361.26 -5.24%
TSLA 2026-04-02 18:03:50361.48 361.35 -5.21%
TSLA 2026-04-02 19:02:51361.29 361.28 -5.24%
TSLA 2026-04-02 20:03:520.00 0.00 -5.25%
2026-04-06
TSLA 2026-04-06 04:03:54365.78 365.55 1.32%
TSLA 2026-04-06 05:02:39366.66 366.55 1.58%
TSLA 2026-04-06 06:03:47365.75 365.60 1.33%
TSLA 2026-04-06 07:03:12364.00 363.79 0.87%
TSLA 2026-04-06 08:03:42363.98 363.80 0.87%
TSLA 2026-04-06 09:02:45363.47 363.35 0.74%
TSLA 2026-04-06 10:03:58358.80 358.77 -0.47%
TSLA 2026-04-06 11:02:49354.84 354.80 -1.51%
TSLA 2026-04-06 12:03:53352.54 352.50 -2.11%
TSLA 2026-04-06 13:02:51347.46 347.42 -3.45%
TSLA 2026-04-06 14:04:00348.67 348.64 -3.13%
TSLA 2026-04-06 15:02:43351.61 351.59 -2.35%
TSLA 2026-04-06 16:04:12352.79 352.72 -2.16%
TSLA 2026-04-06 17:02:48352.37 352.34 -2.28%
TSLA 2026-04-06 18:03:50352.27 352.22 -2.31%
TSLA 2026-04-06 19:02:51351.19 351.05 -2.64%
TSLA 2026-04-06 20:03:590.00 0.00 -2.96%
2026-04-07
TSLA 2026-04-07 04:03:52351.69 351.35 -0.37%
TSLA 2026-04-07 05:02:53353.04 352.89 0.06%
TSLA 2026-04-07 06:03:55352.65 352.30 -0.05%
TSLA 2026-04-07 07:02:52349.50 349.40 -0.92%
TSLA 2026-04-07 08:04:11347.34 347.20 -1.53%
TSLA 2026-04-07 09:02:42348.11 347.88 -1.33%
TSLA 2026-04-07 10:03:53340.89 340.85 -3.31%
TSLA 2026-04-07 11:02:49337.88 337.85 -4.15%
TSLA 2026-04-07 12:04:03340.61 340.57 -3.39%
TSLA 2026-04-07 13:02:54341.75 341.71 -3.07%
TSLA 2026-04-07 14:03:55342.24 342.21 -2.94%
TSLA 2026-04-07 15:02:50340.89 340.84 -3.31%
TSLA 2026-04-07 16:03:53348.08 348.00 -1.36%
TSLA 2026-04-07 17:02:45347.69 347.63 -1.47%
TSLA 2026-04-07 18:03:37350.00 349.80 -0.82%
TSLA 2026-04-07 19:02:44357.45 357.35 1.31%
TSLA 2026-04-07 20:03:510.00 0.00 2.50%
2026-04-08
TSLA 2026-04-08 04:03:54364.50 364.23 5.04%
TSLA 2026-04-08 05:02:55362.74 362.55 4.53%
TSLA 2026-04-08 06:03:56361.80 361.74 4.29%
TSLA 2026-04-08 07:03:02363.07 363.04 4.66%
TSLA 2026-04-08 08:03:58363.44 363.36 4.75%
TSLA 2026-04-08 09:02:53364.34 364.33 5.03%
TSLA 2026-04-08 10:04:09351.43 351.39 1.35%
TSLA 2026-04-08 11:03:00346.91 346.87 0.07%
TSLA 2026-04-08 12:03:55346.45 346.43 -0.06%
TSLA 2026-04-08 13:02:54347.73 347.70 0.31%
TSLA 2026-04-08 14:03:56347.58 347.56 0.27%
TSLA 2026-04-08 15:04:11342.49 342.46 -1.18%
TSLA 2026-04-08 16:03:57343.36 343.25 -0.96%
TSLA 2026-04-08 17:02:45342.57 342.54 -1.17%
TSLA 2026-04-08 18:03:50341.55 341.31 -1.53%
TSLA 2026-04-08 19:02:53341.23 341.15 -1.58%
TSLA 2026-04-08 20:03:550.00 0.00 -1.58%
2026-04-09
TSLA 2026-04-09 04:04:08340.70 340.65 -0.74%
TSLA 2026-04-09 05:02:50341.29 341.21 -0.58%
TSLA 2026-04-09 06:03:57345.00 344.46 0.49%
TSLA 2026-04-09 07:02:59342.00 341.91 -0.38%
TSLA 2026-04-09 08:04:15343.00 342.85 -0.10%
TSLA 2026-04-09 09:02:45342.88 342.65 -0.16%
TSLA 2026-04-09 10:04:01339.84 339.79 -1.03%
TSLA 2026-04-09 11:02:46343.32 343.26 0.02%
TSLA 2026-04-09 12:03:48347.39 347.34 1.19%
TSLA 2026-04-09 13:02:48347.47 347.43 1.23%
TSLA 2026-04-09 14:03:56346.79 346.74 1.01%
TSLA 2026-04-09 15:02:46344.98 344.93 0.49%
TSLA 2026-04-09 16:03:51345.18 345.14 0.55%
TSLA 2026-04-09 17:02:48345.45 345.20 0.57%
TSLA 2026-04-09 18:03:53346.10 346.00 0.82%
TSLA 2026-04-09 19:03:23345.38 345.25 0.59%
TSLA 2026-04-09 20:04:070.00 0.00 0.49%
2026-04-10
TSLA 2026-04-10 04:03:53345.94 345.80 0.08%
TSLA 2026-04-10 05:02:53345.52 345.26 -0.07%
TSLA 2026-04-10 06:04:05344.99 344.92 -0.20%
TSLA 2026-04-10 07:03:22345.98 345.80 0.10%
TSLA 2026-04-10 08:04:00345.34 345.20 -0.11%
TSLA 2026-04-10 09:02:53346.93 346.59 0.31%
TSLA 2026-04-10 10:03:50347.58 347.55 0.56%
TSLA 2026-04-10 11:02:48346.78 346.75 0.34%
TSLA 2026-04-10 12:05:37344.41 344.38 -0.35%
TSLA 2026-04-10 13:02:58344.25 344.22 -0.40%
TSLA 2026-04-10 14:03:58347.01 346.98 0.40%
TSLA 2026-04-10 15:02:46346.78 346.74 0.33%
TSLA 2026-04-10 16:03:54348.79 348.67 0.92%
TSLA 2026-04-10 17:02:45349.90 349.85 1.23%
TSLA 2026-04-10 18:03:52351.17 351.00 1.59%
TSLA 2026-04-10 19:02:51351.23 351.17 1.61%
TSLA 2026-04-10 20:04:090.00 0.00 1.65%
2026-04-13
TSLA 2026-04-13 04:03:57346.75 346.41 -0.71%
TSLA 2026-04-13 05:02:39346.30 346.12 -0.81%
TSLA 2026-04-13 06:03:47345.98 345.60 -0.97%
TSLA 2026-04-13 07:02:44347.21 347.08 -0.52%
TSLA 2026-04-13 08:03:44347.10 347.07 -0.55%
TSLA 2026-04-13 09:02:41347.56 347.45 -0.42%
TSLA 2026-04-13 10:03:49351.18 351.13 0.64%
TSLA 2026-04-13 11:02:42350.79 350.76 0.53%
TSLA 2026-04-13 12:03:50351.45 351.38 0.72%
TSLA 2026-04-13 13:02:50353.55 353.51 1.34%
TSLA 2026-04-13 14:03:44352.40 352.38 1.00%
TSLA 2026-04-13 15:02:51350.87 350.83 0.55%
TSLA 2026-04-13 16:04:00352.28 352.27 0.96%
TSLA 2026-04-13 17:02:51352.55 352.47 1.02%
TSLA 2026-04-13 18:03:49352.70 352.69 1.07%
TSLA 2026-04-13 19:02:52353.44 353.42 1.28%
TSLA 2026-04-13 20:04:210.00 0.00 1.26%
2026-04-14
TSLA 2026-04-14 04:03:49358.55 358.35 1.72%
TSLA 2026-04-14 05:02:41359.24 359.11 1.93%
TSLA 2026-04-14 06:03:56358.80 358.74 1.82%
TSLA 2026-04-14 07:02:53358.88 358.75 1.82%
TSLA 2026-04-14 08:04:00358.65 358.59 1.77%
TSLA 2026-04-14 09:02:44358.70 358.58 1.78%
TSLA 2026-04-14 10:03:52359.60 359.54 2.04%
TSLA 2026-04-14 11:02:58362.15 362.13 2.79%
TSLA 2026-04-14 12:03:53365.77 365.72 3.84%
TSLA 2026-04-14 13:02:59365.03 364.99 3.62%
TSLA 2026-04-14 14:03:52363.70 363.68 3.23%
TSLA 2026-04-14 15:02:48365.18 365.14 3.65%
TSLA 2026-04-14 16:03:42364.70 364.66 3.48%
TSLA 2026-04-14 17:02:44364.54 364.48 3.43%
TSLA 2026-04-14 18:04:14364.62 364.60 3.46%
TSLA 2026-04-14 19:02:56364.73 364.59 3.48%
TSLA 2026-04-14 20:04:020.00 0.00 3.85%
2026-04-15
TSLA 2026-04-15 04:03:53366.55 366.46 0.65%
TSLA 2026-04-15 05:02:41367.10 366.60 0.74%
TSLA 2026-04-15 06:03:50366.45 366.10 0.56%
TSLA 2026-04-15 07:02:42365.97 365.86 0.50%
TSLA 2026-04-15 08:03:43366.30 366.07 0.55%
TSLA 2026-04-15 09:02:44367.00 366.93 0.79%
TSLA 2026-04-15 10:08:19375.91 375.85 3.32%
TSLA 2026-04-15 11:02:51384.58 384.53 5.78%
TSLA 2026-04-15 12:03:57391.80 391.77 7.83%
TSLA 2026-04-15 13:02:50387.83 387.77 6.71%
TSLA 2026-04-15 14:03:47390.09 390.04 7.33%
TSLA 2026-04-15 15:02:51390.58 390.54 7.49%
TSLA 2026-04-15 16:04:00393.27 393.20 7.98%
TSLA 2026-04-15 17:03:00392.47 392.40 7.76%
TSLA 2026-04-15 18:03:52392.88 392.81 7.87%
TSLA 2026-04-15 19:03:05393.54 393.50 8.06%
TSLA 2026-04-15 20:04:010.00 0.00 8.02%
2026-04-16
TSLA 2026-04-16 04:04:14397.66 397.62 1.57%
TSLA 2026-04-16 05:02:51397.30 397.10 1.47%
TSLA 2026-04-16 06:03:58396.00 395.90 1.10%
TSLA 2026-04-16 07:03:15395.00 394.83 0.82%
TSLA 2026-04-16 08:03:56395.40 395.29 0.94%
TSLA 2026-04-16 09:02:48393.80 393.75 0.51%
TSLA 2026-04-16 10:03:45385.37 385.29 -1.82%
TSLA 2026-04-16 11:02:56387.55 387.51 -1.20%
TSLA 2026-04-16 12:03:50390.06 390.00 -0.53%
TSLA 2026-04-16 13:02:46387.90 387.85 -1.11%
TSLA 2026-04-16 14:03:48387.30 387.25 -1.28%
TSLA 2026-04-16 15:03:09387.95 387.93 -1.10%
TSLA 2026-04-16 16:03:49388.39 388.15 -0.96%
TSLA 2026-04-16 17:02:56388.27 388.23 -0.95%
TSLA 2026-04-16 18:03:57388.59 388.50 -0.86%
TSLA 2026-04-16 19:03:07388.08 388.00 -1.00%
TSLA 2026-04-16 20:04:200.00 0.00 -0.96%
2026-04-17
TSLA 2026-04-17 04:04:04388.20 388.11 -0.19%
TSLA 2026-04-17 05:02:57389.69 389.52 0.16%
TSLA 2026-04-17 06:03:51390.35 389.88 0.28%
TSLA 2026-04-17 07:03:04391.08 391.06 0.56%
TSLA 2026-04-17 08:03:57394.18 394.01 1.33%
TSLA 2026-04-17 09:02:47398.56 398.50 2.38%
TSLA 2026-04-17 10:04:07395.49 395.41 1.68%
TSLA 2026-04-17 11:03:00406.03 406.02 4.31%
TSLA 2026-04-17 12:04:07405.66 405.59 4.27%
TSLA 2026-04-17 13:03:33404.68 404.62 4.03%
TSLA 2026-04-17 14:04:13400.87 400.82 3.04%
TSLA 2026-04-17 15:02:58401.68 401.63 3.26%
TSLA 2026-04-17 16:04:02400.98 400.93 3.09%
TSLA 2026-04-17 17:03:00400.20 400.10 2.91%
TSLA 2026-04-17 18:03:57401.19 401.16 3.16%
TSLA 2026-04-17 19:03:07401.03 401.01 3.12%
TSLA 2026-04-17 20:04:340.00 0.00 3.13%
2026-04-20
TSLA 2026-04-20 04:03:52397.60 397.40 -0.82%
TSLA 2026-04-20 05:02:58397.20 397.00 -0.90%
TSLA 2026-04-20 06:04:00398.80 398.65 -0.50%
TSLA 2026-04-20 07:02:51397.33 397.21 -0.85%
TSLA 2026-04-20 08:04:00398.50 398.36 -0.56%
TSLA 2026-04-20 09:02:50400.40 400.30 -0.08%
TSLA 2026-04-20 09:45:00
Tesla Q1 Earnings Preview: Ready For Its Next Big Move
TSLA 2026-04-20 10:03:58393.17 393.08 -1.93%
TSLA 2026-04-20 11:02:42391.04 390.97 -2.47%
TSLA 2026-04-20 12:03:54392.27 392.21 -2.16%
TSLA 2026-04-20 13:02:57391.42 391.38 -2.38%
TSLA 2026-04-20 14:03:57393.04 393.01 -1.95%
TSLA 2026-04-20 15:02:56391.41 391.36 -2.38%
TSLA 2026-04-20 16:03:40392.30 392.27 -2.09%
TSLA 2026-04-20 17:02:47392.27 392.22 -2.09%
TSLA 2026-04-20 18:03:53392.66 392.63 -1.98%
TSLA 2026-04-20 19:03:30392.70 392.64 -1.98%
TSLA 2026-04-20 20:04:070.00 0.00 -2.05%
2026-04-21
TSLA 2026-04-21 04:04:04393.75 393.55 0.28%
TSLA 2026-04-21 05:02:50393.95 393.87 0.36%
TSLA 2026-04-21 06:03:48394.84 394.70 0.57%
TSLA 2026-04-21 07:02:42395.00 394.92 0.61%
TSLA 2026-04-21 08:03:54395.92 395.80 0.83%
TSLA 2026-04-21 09:02:44394.77 394.55 0.53%
TSLA 2026-04-21 10:03:51392.93 392.85 0.09%
TSLA 2026-04-21 11:02:44391.35 391.25 -0.30%
TSLA 2026-04-21 12:03:55389.84 389.76 -0.67%
TSLA 2026-04-21 13:02:52386.66 386.61 -1.47%
TSLA 2026-04-21 14:00:00
Tesla Q1 2026 Earnings Preview: Is The 'AI Powerhouse' Narrative Enough To Offset Waning Auto Demand?
TSLA 2026-04-21 14:03:54388.84 388.76 -0.92%
TSLA 2026-04-21 15:03:08389.15 389.01 -0.86%
TSLA 2026-04-21 16:04:01388.84 388.54 -0.96%
TSLA 2026-04-21 17:02:35388.37 388.26 -1.08%
TSLA 2026-04-21 18:03:51388.73 388.56 -0.97%
TSLA 2026-04-21 19:02:58388.63 388.50 -1.00%
TSLA 2026-04-21 20:03:490.00 0.00 -0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.