2025-04-11
|
| TSLA | 2025-04-11 00:01:03 | | 0.00 | 0.00 | -8.99% |
| TSLA | 2025-04-11 04:01:07 | | 250.50 | 250.06 | -0.81% |
| TSLA | 2025-04-11 05:00:51 | | 248.25 | 247.91 | -1.64% |
| TSLA | 2025-04-11 06:01:08 | | 254.46 | 254.40 | 0.76% |
| TSLA | 2025-04-11 07:00:58 | | 253.20 | 252.53 | 0.16% |
| TSLA | 2025-04-11 08:01:02 | | 252.14 | 251.80 | -0.15% |
| TSLA | 2025-04-11 09:00:56 | | 251.49 | 251.21 | -0.35% |
| TSLA | 2025-04-11 10:01:13 | | 250.00 | 249.85 | -0.87% |
| TSLA | 2025-04-11 11:00:54 | | 248.28 | 248.01 | -1.14% |
| TSLA | 2025-04-11 12:01:11 | | 245.05 | 244.97 | -2.71% |
| TSLA | 2025-04-11 13:00:51 | | 248.30 | 248.15 | -1.56% |
| TSLA | 2025-04-11 14:01:08 | | 249.59 | 249.49 | -1.05% |
| TSLA | 2025-04-11 15:00:51 | | 247.66 | 247.53 | -1.79% |
| TSLA | 2025-04-11 16:01:08 | | 252.00 | 251.83 | -0.17% |
| TSLA | 2025-04-11 17:00:47 | | 252.19 | 252.10 | -0.11% |
| TSLA | 2025-04-11 18:01:05 | | 251.70 | 251.56 | -0.30% |
| TSLA | 2025-04-11 19:00:49 | | 251.86 | 251.80 | -0.21% |
| TSLA | 2025-04-11 20:01:05 | | 0.00 | 0.00 | 0.20% |
2025-04-14
|
| TSLA | 2025-04-14 04:01:01 | | 258.30 | 257.90 | 2.25% |
| TSLA | 2025-04-14 05:00:50 | | 255.60 | 255.36 | 1.25% |
| TSLA | 2025-04-14 06:01:06 | | 254.90 | 254.63 | 0.97% |
| TSLA | 2025-04-14 07:00:45 | | 255.79 | 255.60 | 1.33% |
| TSLA | 2025-04-14 08:01:08 | | 256.82 | 256.56 | 1.73% |
| TSLA | 2025-04-14 09:00:52 | | 258.34 | 258.25 | 2.39% |
| TSLA | 2025-04-14 10:01:08 | | 257.12 | 257.04 | 1.86% |
| TSLA | 2025-04-14 11:00:53 | | 255.01 | 254.95 | 1.05% |
| TSLA | 2025-04-14 12:01:06 | | 249.23 | 249.14 | -1.22% |
| TSLA | 2025-04-14 13:00:53 | | 248.09 | 247.80 | -1.92% |
| TSLA | 2025-04-14 14:01:05 | | 249.26 | 249.18 | -1.23% |
| TSLA | 2025-04-14 15:00:52 | | 251.67 | 251.59 | -0.27% |
| TSLA | 2025-04-14 16:01:01 | | 252.84 | 252.50 | 0.15% |
| TSLA | 2025-04-14 17:00:49 | | 251.60 | 251.55 | -0.28% |
| TSLA | 2025-04-14 18:01:05 | | 251.50 | 251.10 | -0.41% |
| TSLA | 2025-04-14 19:00:49 | | 249.95 | 249.75 | -0.95% |
| TSLA | 2025-04-14 20:00:59 | | 0.00 | 0.00 | -1.27% |
2025-04-15
|
| TSLA | 2025-04-15 04:01:05 | | 252.58 | 252.21 | 0.00% |
| TSLA | 2025-04-15 05:00:47 | | 253.14 | 252.82 | 0.24% |
| TSLA | 2025-04-15 06:01:05 | | 252.79 | 252.60 | 0.12% |
| TSLA | 2025-04-15 07:00:56 | | 252.02 | 251.81 | -0.16% |
| TSLA | 2025-04-15 08:01:09 | | 250.52 | 250.31 | -0.75% |
| TSLA | 2025-04-15 09:00:49 | | 249.98 | 249.87 | -0.94% |
| TSLA | 2025-04-15 10:01:09 | | 255.46 | 255.37 | 1.22% |
| TSLA | 2025-04-15 11:00:55 | | 256.13 | 256.02 | 1.53% |
| TSLA | 2025-04-15 12:01:06 | | 255.41 | 255.32 | 1.19% |
| TSLA | 2025-04-15 13:00:53 | | 252.48 | 252.34 | 0.02% |
| TSLA | 2025-04-15 14:01:03 | | 252.78 | 252.71 | 0.16% |
| TSLA | 2025-04-15 15:00:48 | | 252.45 | 252.40 | 0.03% |
| TSLA | 2025-04-15 16:01:02 | | 254.00 | 253.90 | 0.63% |
| TSLA | 2025-04-15 17:00:56 | | 253.38 | 253.30 | 0.40% |
| TSLA | 2025-04-15 18:01:01 | | 250.70 | 250.61 | -0.65% |
| TSLA | 2025-04-15 19:00:49 | | 250.60 | 250.25 | -0.77% |
| TSLA | 2025-04-15 20:00:59 | | 0.00 | 0.00 | -0.79% |
2025-04-16
|
| TSLA | 2025-04-16 04:01:01 | | 246.59 | 246.30 | -3.11% |
| TSLA | 2025-04-16 05:00:47 | | 249.17 | 248.94 | -2.04% |
| TSLA | 2025-04-16 06:01:05 | | 248.80 | 248.60 | -2.13% |
| TSLA | 2025-04-16 07:00:51 | | 248.55 | 248.29 | -2.27% |
| TSLA | 2025-04-16 08:01:04 | | 249.93 | 249.70 | -1.71% |
| TSLA | 2025-04-16 09:00:49 | | 248.93 | 248.71 | -2.08% |
| TSLA | 2025-04-16 10:01:07 | | 248.19 | 248.10 | -2.38% |
| TSLA | 2025-04-16 11:00:49 | | 249.60 | 249.51 | -1.80% |
| TSLA | 2025-04-16 12:01:05 | | 248.87 | 248.82 | -2.09% |
| TSLA | 2025-04-16 13:00:45 | | 245.74 | 245.67 | -3.33% |
| TSLA | 2025-04-16 14:00:59 | | 241.17 | 241.03 | -5.29% |
| TSLA | 2025-04-16 15:00:49 | | 237.49 | 237.45 | -6.60% |
| TSLA | 2025-04-16 16:01:01 | | 241.70 | 241.45 | -4.96% |
| TSLA | 2025-04-16 17:00:48 | | 240.12 | 239.86 | -5.60% |
| TSLA | 2025-04-16 18:01:01 | | 241.89 | 241.78 | -4.85% |
| TSLA | 2025-04-16 19:00:47 | | 242.39 | 242.20 | -4.64% |
| TSLA | 2025-04-16 20:01:03 | | 0.00 | 0.00 | -4.69% |
2025-04-17
|
| TSLA | 2025-04-17 04:00:59 | | 245.20 | 244.87 | 1.39% |
| TSLA | 2025-04-17 05:00:50 | | 243.74 | 243.52 | 0.81% |
| TSLA | 2025-04-17 06:01:06 | | 244.05 | 243.91 | 0.98% |
| TSLA | 2025-04-17 07:00:50 | | 242.95 | 242.73 | 0.50% |
| TSLA | 2025-04-17 08:01:00 | | 243.73 | 243.49 | 0.85% |
| TSLA | 2025-04-17 09:00:46 | | 243.67 | 243.50 | 0.81% |
| TSLA | 2025-04-17 10:01:05 | | 242.01 | 241.93 | 0.17% |
| TSLA | 2025-04-17 11:00:48 | | 240.14 | 240.05 | -0.59% |
| TSLA | 2025-04-17 12:01:01 | | 239.90 | 239.82 | -0.63% |
| TSLA | 2025-04-17 13:00:46 | | 240.62 | 240.55 | -0.37% |
| TSLA | 2025-04-17 14:01:00 | | 240.81 | 240.73 | -0.32% |
| TSLA | 2025-04-17 15:00:43 | | 240.17 | 240.06 | -0.56% |
| TSLA | 2025-04-17 16:01:02 | | 241.50 | 241.44 | -0.04% |
| TSLA | 2025-04-17 17:00:46 | | 241.00 | 240.80 | -0.27% |
| TSLA | 2025-04-17 18:00:58 | | 241.12 | 241.03 | -0.22% |
| TSLA | 2025-04-17 19:00:48 | | 240.91 | 240.62 | -0.36% |
| TSLA | 2025-04-17 20:01:02 | | 0.00 | 0.00 | -0.27% |
2025-04-20
|
| TSLA | 2025-04-20 04:29:46
| Tesla: Real Damage Is Not Priced In At $240 |
2025-04-21
|
| TSLA | 2025-04-21 04:01:05 | | 235.46 | 234.93 | -2.58% |
| TSLA | 2025-04-21 05:00:48 | | 232.75 | 232.61 | -3.61% |
| TSLA | 2025-04-21 06:01:04 | | 233.10 | 233.01 | -3.44% |
| TSLA | 2025-04-21 07:00:42 | | 233.38 | 233.17 | -3.30% |
| TSLA | 2025-04-21 08:01:09 | | 231.61 | 231.31 | -4.07% |
| TSLA | 2025-04-21 09:00:49 | | 231.43 | 231.31 | -4.13% |
| TSLA | 2025-04-21 10:01:05 | | 225.66 | 225.60 | -6.51% |
| TSLA | 2025-04-21 11:00:52 | | 225.93 | 225.83 | -6.41% |
| TSLA | 2025-04-21 12:01:05 | | 223.92 | 223.84 | -7.24% |
| TSLA | 2025-04-21 13:00:49 | | 224.85 | 224.77 | -6.84% |
| TSLA | 2025-04-21 14:01:06 | | 223.14 | 223.07 | -7.55% |
| TSLA | 2025-04-21 15:00:54 | | 223.87 | 223.78 | -7.25% |
| TSLA | 2025-04-21 16:01:07 | | 227.57 | 227.43 | -5.74% |
| TSLA | 2025-04-21 17:00:48 | | 227.15 | 227.00 | -5.89% |
| TSLA | 2025-04-21 18:01:04 | | 227.64 | 227.58 | -5.71% |
| TSLA | 2025-04-21 19:00:50 | | 225.75 | 225.58 | -6.54% |
| TSLA | 2025-04-21 20:01:02 | | 0.00 | 0.00 | -5.64% |
2025-04-22
|
| TSLA | 2025-04-22 04:01:08 | | 230.49 | 230.00 | 1.04% |
| TSLA | 2025-04-22 05:00:51 | | 229.14 | 228.91 | 0.63% |
| TSLA | 2025-04-22 06:01:05 | | 229.29 | 229.07 | 0.66% |
| TSLA | 2025-04-22 07:00:54 | | 229.18 | 229.01 | 0.65% |
| TSLA | 2025-04-22 08:01:09 | | 229.67 | 229.38 | 0.89% |
| TSLA | 2025-04-22 09:00:50 | | 230.79 | 230.70 | 1.35% |
| TSLA | 2025-04-22 10:01:08 | | 237.00 | 236.91 | 3.90% |
| TSLA | 2025-04-22 11:00:52 | | 237.34 | 237.30 | 4.07% |
| TSLA | 2025-04-22 12:01:06 | | 240.05 | 239.97 | 5.18% |
| TSLA | 2025-04-22 13:00:57 | | 240.86 | 240.80 | 5.53% |
| TSLA | 2025-04-22 14:01:09 | | 235.47 | 235.42 | 3.29% |
| TSLA | 2025-04-22 15:00:51 | | 237.83 | 237.74 | 4.28% |
| TSLA | 2025-04-22 16:01:00 | | 239.00 | 238.93 | 4.78% |
| TSLA | 2025-04-22 16:10:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828025018851/0001628280-25-018851-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2025-04-22 17:00:52 | | 238.19 | 238.08 | 4.63% |
| TSLA | 2025-04-22 18:01:07 | | 247.59 | 247.51 | 8.80% |
| TSLA | 2025-04-22 19:00:58 | | 250.00 | 249.82 | 9.81% |
| TSLA | 2025-04-22 20:01:13 | | 0.00 | 0.00 | 10.28% |
| TSLA | 2025-04-22 21:02:10
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828025018911/0001628280-25-018911-index.htm
10-Q - Tesla, Inc. (0001318605) (Filer) |
2025-04-23
|
| TSLA | 2025-04-23 04:01:12 | | 250.25 | 250.21 | 5.39% |
| TSLA | 2025-04-23 05:00:56 | | 252.60 | 252.50 | 6.41% |
| TSLA | 2025-04-23 06:01:14 | | 253.40 | 253.23 | 6.76% |
| TSLA | 2025-04-23 07:00:56 | | 253.80 | 253.51 | 6.91% |
| TSLA | 2025-04-23 08:01:07 | | 254.91 | 254.60 | 7.45% |
| TSLA | 2025-04-23 09:00:55 | | 256.65 | 256.60 | 8.22% |
| TSLA | 2025-04-23 10:01:12 | | 245.82 | 245.65 | 3.39% |
| TSLA | 2025-04-23 11:00:50 | | 257.01 | 256.89 | 8.33% |
| TSLA | 2025-04-23 12:01:13 | | 254.30 | 254.23 | 7.16% |
| TSLA | 2025-04-23 13:00:55 | | 255.83 | 255.66 | 7.69% |
| TSLA | 2025-04-23 14:01:13 | | 257.67 | 257.56 | 8.62% |
| TSLA | 2025-04-23 15:00:56 | | 256.98 | 256.90 | 8.34% |
| TSLA | 2025-04-23 16:01:15 | | 251.24 | 251.08 | 5.82% |
| TSLA | 2025-04-23 17:00:50 | | 252.50 | 252.35 | 6.08% |
| TSLA | 2025-04-23 18:00:58 | | 252.36 | 252.02 | 5.99% |
| TSLA | 2025-04-23 19:00:51 | | 250.77 | 250.61 | 5.33% |
| TSLA | 2025-04-23 20:01:04 | | 0.00 | 0.00 | 5.85% |
2025-04-24
|
| TSLA | 2025-04-24 04:01:05 | | 248.40 | 248.12 | -1.07% |
| TSLA | 2025-04-24 05:00:46 | | 245.84 | 245.65 | -2.07% |
| TSLA | 2025-04-24 06:01:08 | | 248.14 | 247.80 | -1.17% |
| TSLA | 2025-04-24 07:00:53 | | 249.78 | 249.53 | -0.42% |
| TSLA | 2025-04-24 08:01:06 | | 250.56 | 250.18 | -0.10% |
| TSLA | 2025-04-24 09:00:53 | | 252.14 | 251.89 | 0.55% |
| TSLA | 2025-04-24 10:01:08 | | 253.59 | 253.44 | 1.17% |
| TSLA | 2025-04-24 11:00:56 | | 254.45 | 254.37 | 1.56% |
| TSLA | 2025-04-24 12:01:06 | | 253.40 | 253.31 | 1.08% |
| TSLA | 2025-04-24 13:00:53 | | 255.22 | 255.12 | 1.88% |
| TSLA | 2025-04-24 14:01:05 | | 255.39 | 255.31 | 1.94% |
| TSLA | 2025-04-24 15:00:51 | | 256.24 | 256.21 | 2.33% |
| TSLA | 2025-04-24 16:01:07 | | 259.50 | 259.41 | 3.68% |
| TSLA | 2025-04-24 17:01:01 | | 259.50 | 259.20 | 3.41% |
| TSLA | 2025-04-24 18:01:08 | | 260.49 | 260.27 | 3.80% |
| TSLA | 2025-04-24 19:00:47 | | 261.20 | 261.01 | 4.17% |
| TSLA | 2025-04-24 20:01:05 | | 0.00 | 0.00 | 5.01% |
2025-04-25
|
| TSLA | 2025-04-25 04:01:14 | | 263.37 | 263.13 | 1.50% |
| TSLA | 2025-04-25 05:00:52 | | 264.35 | 264.25 | 1.93% |
| TSLA | 2025-04-25 06:01:06 | | 264.07 | 263.87 | 1.79% |
| TSLA | 2025-04-25 07:00:56 | | 261.38 | 261.00 | 0.61% |
| TSLA | 2025-04-25 08:01:10 | | 261.93 | 261.65 | 0.89% |
| TSLA | 2025-04-25 09:00:53 | | 260.26 | 260.10 | 0.24% |
| TSLA | 2025-04-25 10:01:04 | | 262.85 | 262.78 | 1.32% |
| TSLA | 2025-04-25 11:00:50 | | 274.80 | 274.70 | 6.07% |
| TSLA | 2025-04-25 12:01:03 | | 280.92 | 280.88 | 8.52% |
| TSLA | 2025-04-25 13:00:48 | | 285.76 | 285.69 | 10.43% |
| TSLA | 2025-04-25 14:01:02 | | 283.07 | 282.93 | 9.37% |
| TSLA | 2025-04-25 15:00:49 | | 285.39 | 285.32 | 10.31% |
| TSLA | 2025-04-25 16:01:01 | | 284.70 | 284.61 | 10.01% |
| TSLA | 2025-04-25 17:00:48 | | 285.07 | 285.05 | 9.84% |
| TSLA | 2025-04-25 18:01:05 | | 283.84 | 283.77 | 9.35% |
| TSLA | 2025-04-25 19:00:51 | | 284.09 | 284.04 | 9.48% |
| TSLA | 2025-04-25 20:01:04 | | 0.00 | 0.00 | 9.84% |
2025-04-29
|
| TSLA | 2025-04-29 11:05:27 | | 282.38 | 282.29 | -1.25% |
| TSLA | 2025-04-29 12:00:59 | | 283.94 | 283.86 | -0.68% |
| TSLA | 2025-04-29 13:01:09 | | 283.45 | 283.37 | -0.87% |
| TSLA | 2025-04-29 14:00:49 | | 285.68 | 285.55 | -0.08% |
| TSLA | 2025-04-29 15:01:12 | | 285.96 | 285.86 | 0.03% |
| TSLA | 2025-04-29 16:00:49 | | 291.38 | 291.33 | 1.92% |
| TSLA | 2025-04-29 17:01:02 | | 290.10 | 289.82 | 1.41% |
| TSLA | 2025-04-29 18:00:45 | | 289.75 | 289.60 | 1.32% |
| TSLA | 2025-04-29 19:01:04 | | 288.95 | 288.90 | 1.07% |
| TSLA | 2025-04-29 20:00:46 | | 0.00 | 0.00 | 0.77% |
2025-04-30
|
| TSLA | 2025-04-30 04:00:57 | | 289.47 | 289.26 | -0.92% |
| TSLA | 2025-04-30 05:01:03 | | 288.80 | 288.71 | -1.16% |
| TSLA | 2025-04-30 06:00:54 | | 289.12 | 289.02 | -1.05% |
| TSLA | 2025-04-30 07:01:00 | | 288.66 | 288.50 | -1.20% |
| TSLA | 2025-04-30 08:00:53 | | 287.94 | 287.54 | -1.45% |
| TSLA | 2025-04-30 09:01:02 | | 279.90 | 279.79 | -4.29% |
| TSLA | 2025-04-30 10:00:57 | | 271.94 | 271.78 | -7.06% |
| TSLA | 2025-04-30 11:00:59 | | 277.38 | 277.28 | -5.15% |
| TSLA | 2025-04-30 12:00:58 | | 278.87 | 278.79 | -4.62% |
| TSLA | 2025-04-30 13:00:53 | | 277.84 | 277.77 | -4.99% |
| TSLA | 2025-04-30 14:00:54 | | 279.15 | 279.05 | -4.53% |
| TSLA | 2025-04-30 15:01:00 | | 278.92 | 278.85 | -4.62% |
| TSLA | 2025-04-30 16:00:54 | | 281.75 | 281.20 | -1.55% |
| TSLA | 2025-04-30 17:00:54 | | 282.84 | 282.56 | -3.19% |
| TSLA | 2025-04-30 17:08:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000110465925042659/0001104659-25-042659-index.htm
10-K/A - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2025-04-30 18:00:53 | | 281.49 | 281.26 | -3.74% |
| TSLA | 2025-04-30 19:00:55 | | 282.30 | 282.29 | -3.34% |
| TSLA | 2025-04-30 20:00:58 | | 0.00 | 0.00 | -3.24% |
2025-05-01
|
| TSLA | 2025-05-01 04:04:34 | | 283.45 | 283.22 | 0.42% |
| TSLA | 2025-05-01 05:00:49 | | 283.08 | 282.82 | 0.29% |
| TSLA | 2025-05-01 06:01:08 | | 284.22 | 284.06 | 0.69% |
| TSLA | 2025-05-01 07:00:47 | | 284.32 | 284.17 | 0.72% |
| TSLA | 2025-05-01 08:01:09 | | 284.72 | 284.46 | 0.80% |
| TSLA | 2025-05-01 09:00:51 | | 282.04 | 281.80 | -0.10% |
| TSLA | 2025-05-01 10:01:05 | | 283.47 | 283.25 | 0.43% |
| TSLA | 2025-05-01 11:00:49 | | 289.09 | 289.03 | 2.36% |
| TSLA | 2025-05-01 12:01:09 | | 284.32 | 284.27 | 0.73% |
| TSLA | 2025-05-01 13:00:48 | | 282.92 | 282.83 | 0.24% |
| TSLA | 2025-05-01 14:01:06 | | 282.35 | 282.30 | 0.07% |
| TSLA | 2025-05-01 15:00:49 | | 282.78 | 282.72 | 0.21% |
| TSLA | 2025-05-01 16:01:05 | | 280.96 | 280.81 | -0.41% |
| TSLA | 2025-05-01 17:00:47 | | 278.93 | 278.80 | -1.19% |
| TSLA | 2025-05-01 18:01:05 | | 278.80 | 278.66 | -1.24% |
| TSLA | 2025-05-01 19:00:50 | | 277.70 | 277.58 | -1.62% |
| TSLA | 2025-05-01 20:01:03 | | 0.00 | 0.00 | -1.64% |
2025-05-02
|
| TSLA | 2025-05-02 04:01:09 | | 281.78 | 281.45 | 0.45% |
| TSLA | 2025-05-02 05:00:51 | | 280.94 | 280.73 | 0.13% |
| TSLA | 2025-05-02 06:01:18 | | 281.90 | 281.68 | 0.45% |
| TSLA | 2025-05-02 07:00:50 | | 281.30 | 281.12 | 0.28% |
| TSLA | 2025-05-02 08:01:06 | | 281.58 | 281.24 | 0.34% |
| TSLA | 2025-05-02 09:00:51 | | 285.09 | 285.02 | 1.61% |
| TSLA | 2025-05-02 10:01:04 | | 282.18 | 282.12 | 0.59% |
| TSLA | 2025-05-02 11:00:49 | | 286.48 | 286.41 | 2.09% |
| TSLA | 2025-05-02 12:01:09 | | 286.58 | 286.45 | 2.11% |
| TSLA | 2025-05-02 13:00:55 | | 292.26 | 292.17 | 4.15% |
| TSLA | 2025-05-02 14:01:06 | | 294.28 | 294.23 | 4.86% |
| TSLA | 2025-05-02 15:00:52 | | 290.65 | 290.58 | 3.58% |
| TSLA | 2025-05-02 16:01:07 | | 287.10 | 287.05 | 2.34% |
| TSLA | 2025-05-02 17:00:50 | | 287.65 | 287.63 | 2.53% |
| TSLA | 2025-05-02 18:00:58 | | 288.05 | 287.90 | 2.68% |
| TSLA | 2025-05-02 19:00:48 | | 287.80 | 287.75 | 2.59% |
| TSLA | 2025-05-02 20:01:07 | | 0.00 | 0.00 | 2.81% |
2025-05-05
|
| TSLA | 2025-05-05 04:01:06 | | 287.80 | 287.62 | 0.15% |
| TSLA | 2025-05-05 05:00:51 | | 285.80 | 285.66 | -0.55% |
| TSLA | 2025-05-05 06:01:03 | | 286.13 | 285.91 | -0.42% |
| TSLA | 2025-05-05 07:00:56 | | 285.63 | 285.37 | -0.55% |
| TSLA | 2025-05-05 08:01:03 | | 284.92 | 284.40 | -0.83% |
| TSLA | 2025-05-05 09:00:52 | | 284.66 | 284.48 | -0.97% |
| TSLA | 2025-05-05 10:01:08 | | 280.96 | 280.79 | -2.21% |
| TSLA | 2025-05-05 11:00:48 | | 276.81 | 276.71 | -3.75% |
| TSLA | 2025-05-05 12:01:05 | | 276.49 | 276.43 | -3.83% |
| TSLA | 2025-05-05 13:00:47 | | 279.85 | 279.81 | -2.63% |
| TSLA | 2025-05-05 14:01:06 | | 280.25 | 280.21 | -2.50% |
| TSLA | 2025-05-05 15:00:50 | | 281.55 | 281.50 | -2.04% |
| TSLA | 2025-05-05 16:01:05 | | 280.45 | 280.25 | -2.47% |
| TSLA | 2025-05-05 17:00:47 | | 279.25 | 279.21 | -2.75% |
| TSLA | 2025-05-05 18:01:00 | | 278.75 | 278.65 | -2.97% |
| TSLA | 2025-05-05 19:00:48 | | 278.36 | 278.30 | -3.08% |
| TSLA | 2025-05-05 20:01:03 | | 0.00 | 0.00 | -3.14% |
2025-05-06
|
| TSLA | 2025-05-06 04:01:14 | | 276.90 | 276.43 | -1.31% |
| TSLA | 2025-05-06 05:00:49 | | 276.10 | 276.00 | -1.45% |
| TSLA | 2025-05-06 06:01:07 | | 275.42 | 275.22 | -1.72% |
| TSLA | 2025-05-06 07:00:50 | | 275.75 | 275.57 | -1.59% |
| TSLA | 2025-05-06 08:01:07 | | 275.58 | 275.40 | -1.63% |
| TSLA | 2025-05-06 09:00:53 | | 275.14 | 275.00 | -1.82% |
| TSLA | 2025-05-06 09:30:00
| Tesla: 4 Reasons Why I Am Cautious |
| TSLA | 2025-05-06 10:01:14 | | 272.67 | 272.55 | -2.66% |
| TSLA | 2025-05-06 11:00:48 | | 274.44 | 274.36 | -2.04% |
| TSLA | 2025-05-06 12:01:09 | | 273.13 | 273.07 | -2.49% |
| TSLA | 2025-05-06 13:00:50 | | 273.49 | 273.42 | -2.37% |
| TSLA | 2025-05-06 14:01:10 | | 273.33 | 273.27 | -2.42% |
| TSLA | 2025-05-06 15:00:49 | | 275.57 | 275.54 | -1.64% |
| TSLA | 2025-05-06 16:01:07 | | 275.24 | 275.01 | -1.76% |
| TSLA | 2025-05-06 17:00:50 | | 274.68 | 274.30 | -2.04% |
| TSLA | 2025-05-06 18:01:06 | | 274.34 | 274.02 | -2.23% |
| TSLA | 2025-05-06 19:00:44 | | 279.89 | 279.88 | -0.14% |
| TSLA | 2025-05-06 20:01:02 | | 0.00 | 0.00 | -0.53% |
2025-05-07
|
| TSLA | 2025-05-07 04:01:03 | | 279.05 | 278.50 | 1.20% |
| TSLA | 2025-05-07 05:00:54 | | 279.40 | 279.17 | 1.43% |
| TSLA | 2025-05-07 06:01:07 | | 279.26 | 279.05 | 1.32% |
| TSLA | 2025-05-07 07:00:41
| Tesla: From Humanoids To Robotaxis - What's Really Priced In? |
| TSLA | 2025-05-07 07:00:54 | | 278.67 | 278.55 | 1.18% |
| TSLA | 2025-05-07 08:01:04 | | 278.92 | 278.67 | 1.20% |
| TSLA | 2025-05-07 09:00:54 | | 277.73 | 277.51 | 0.79% |
| TSLA | 2025-05-07 10:01:01 | | 275.64 | 275.55 | 0.12% |
| TSLA | 2025-05-07 11:00:48 | | 273.70 | 273.64 | -0.60% |
| TSLA | 2025-05-07 12:00:59 | | 273.05 | 273.00 | -0.84% |
| TSLA | 2025-05-07 13:00:51 | | 274.63 | 274.57 | -0.26% |
| TSLA | 2025-05-07 14:00:55 | | 275.00 | 274.63 | -0.22% |
| TSLA | 2025-05-07 15:00:53 | | 275.12 | 275.00 | -0.12% |
| TSLA | 2025-05-07 16:01:00 | | 275.99 | 275.83 | 0.22% |
| TSLA | 2025-05-07 17:00:49 | | 275.96 | 275.85 | 0.20% |
| TSLA | 2025-05-07 18:00:54 | | 275.67 | 275.60 | 0.09% |
| TSLA | 2025-05-07 19:00:51 | | 275.35 | 275.14 | -0.03% |
| TSLA | 2025-05-07 20:00:59 | | 0.00 | 0.00 | 0.29% |
2025-05-08
|
| TSLA | 2025-05-08 04:00:57 | | 0.00 | 0.00 | 0.80% |
| TSLA | 2025-05-08 05:00:52 | | 280.46 | 280.27 | 1.45% |
| TSLA | 2025-05-08 06:00:57 | | 280.44 | 280.32 | 1.50% |
| TSLA | 2025-05-08 07:00:52 | | 280.70 | 280.50 | 1.53% |
| TSLA | 2025-05-08 08:00:55 | | 279.94 | 279.70 | 1.28% |
| TSLA | 2025-05-08 09:00:47 | | 279.50 | 279.37 | 1.13% |
| TSLA | 2025-05-08 10:01:04 | | 285.10 | 285.00 | 3.17% |
| TSLA | 2025-05-08 11:00:52 | | 281.05 | 280.95 | 1.70% |
| TSLA | 2025-05-08 12:00:54 | | 288.74 | 288.62 | 4.45% |
| TSLA | 2025-05-08 13:00:54 | | 287.53 | 287.45 | 4.02% |
| TSLA | 2025-05-08 14:01:00 | | 287.70 | 287.63 | 4.09% |
| TSLA | 2025-05-08 15:00:51 | | 287.94 | 287.89 | 4.17% |
| TSLA | 2025-05-08 16:01:01 | | 284.90 | 284.82 | 3.08% |
| TSLA | 2025-05-08 17:00:44 | | 284.50 | 284.25 | 2.94% |
| TSLA | 2025-05-08 18:00:51 | | 284.99 | 284.88 | 3.16% |
| TSLA | 2025-05-08 19:00:48 | | 284.80 | 284.67 | 3.06% |
| TSLA | 2025-05-08 20:00:56 | | 0.00 | 0.00 | 3.21% |
2025-05-09
|
| TSLA | 2025-05-09 05:00:49 | | 287.20 | 287.05 | 3.21% |
| TSLA | 2025-05-09 06:01:00 | | 287.90 | 287.77 | 1.10% |
| TSLA | 2025-05-09 07:00:47 | | 288.19 | 288.00 | 1.16% |
| TSLA | 2025-05-09 08:00:56 | | 287.77 | 287.54 | 1.03% |
| TSLA | 2025-05-09 09:00:53 | | 288.86 | 288.80 | 1.44% |
| TSLA | 2025-05-09 10:01:00 | | 302.98 | 302.94 | 6.58% |
| TSLA | 2025-05-09 11:00:52 | | 300.39 | 300.35 | 5.62% |
| TSLA | 2025-05-09 12:00:57 | | 298.76 | 298.69 | 5.05% |
| TSLA | 2025-05-09 13:00:48 | | 297.07 | 297.01 | 4.43% |
| TSLA | 2025-05-09 14:01:00 | | 300.81 | 300.76 | 5.79% |
| TSLA | 2025-05-09 15:00:48 | | 297.25 | 297.18 | 4.48% |
| TSLA | 2025-05-09 16:01:02 | | 298.26 | 298.12 | 4.82% |
| TSLA | 2025-05-09 17:00:45 | | 298.64 | 298.60 | 4.99% |
| TSLA | 2025-05-09 18:00:53 | | 298.76 | 298.57 | 4.99% |
| TSLA | 2025-05-09 19:00:49 | | 298.96 | 298.92 | 5.11% |
| TSLA | 2025-05-09 20:00:54 | | 0.00 | 0.00 | 5.23% |
