2025-12-22
|
| TSLA | 2025-12-22 20:03:40 | | 489.95 | 489.92 | 1.82% |
| TSLA | 2025-12-22 21:05:46 | | 0.00 | 0.00 | 0.26% |
2025-12-23
|
| TSLA | 2025-12-23 05:03:38 | | 489.49 | 489.30 | 0.14% |
| TSLA | 2025-12-23 06:03:37 | | 490.38 | 490.19 | 0.33% |
| TSLA | 2025-12-23 07:02:42 | | 490.60 | 490.47 | 0.39% |
| TSLA | 2025-12-23 08:03:38 | | 490.24 | 490.07 | 0.31% |
| TSLA | 2025-12-23 09:02:51 | | 490.25 | 490.15 | 0.31% |
| TSLA | 2025-12-23 10:03:50 | | 486.86 | 486.75 | -0.40% |
| TSLA | 2025-12-23 11:02:43 | | 486.79 | 486.75 | -0.42% |
| TSLA | 2025-12-23 12:03:52 | | 489.21 | 489.18 | 0.10% |
| TSLA | 2025-12-23 13:02:41 | | 487.06 | 487.01 | -0.34% |
| TSLA | 2025-12-23 14:03:38 | | 484.74 | 484.71 | -0.83% |
| TSLA | 2025-12-23 15:02:47 | | 483.72 | 483.68 | -1.05% |
| TSLA | 2025-12-23 16:03:45 | | 486.46 | 486.43 | -0.48% |
| TSLA | 2025-12-23 17:02:40 | | 485.25 | 485.19 | -0.73% |
| TSLA | 2025-12-23 18:03:50 | | 485.74 | 485.65 | -0.61% |
| TSLA | 2025-12-23 19:03:05 | | 485.27 | 485.12 | -0.73% |
| TSLA | 2025-12-23 20:03:42 | | 485.58 | 485.46 | -0.65% |
| TSLA | 2025-12-23 21:05:08 | | 0.00 | 0.00 | -0.11% |
2025-12-24
|
| TSLA | 2025-12-24 05:02:40 | | 486.30 | 486.18 | 0.15% |
| TSLA | 2025-12-24 06:03:41 | | 486.14 | 486.02 | 0.12% |
| TSLA | 2025-12-24 07:02:45 | | 486.34 | 486.15 | 0.14% |
| TSLA | 2025-12-24 08:03:39 | | 486.20 | 486.09 | 0.13% |
| TSLA | 2025-12-24 09:02:39 | | 486.40 | 486.30 | 0.15% |
| TSLA | 2025-12-24 10:03:40 | | 487.56 | 487.54 | 0.42% |
| TSLA | 2025-12-24 11:02:50 | | 480.63 | 480.58 | -1.01% |
| TSLA | 2025-12-24 12:03:38 | | 479.11 | 479.08 | -1.32% |
| TSLA | 2025-12-24 13:02:40 | | 482.24 | 482.20 | -0.67% |
| TSLA | 2025-12-24 14:03:36 | | 484.98 | 484.90 | -0.13% |
| TSLA | 2025-12-24 15:02:39 | | 484.32 | 484.26 | -0.23% |
| TSLA | 2025-12-24 16:03:31 | | 484.12 | 484.06 | -0.28% |
| TSLA | 2025-12-24 17:02:33 | | 484.31 | 484.25 | -0.26% |
| TSLA | 2025-12-24 18:03:26 | | 0.00 | 0.00 | -0.27% |
2025-12-26
|
| TSLA | 2025-12-26 05:03:27 | | 486.00 | 485.74 | 0.07% |
| TSLA | 2025-12-26 06:03:58 | | 486.00 | 485.72 | 0.11% |
| TSLA | 2025-12-26 07:03:08 | | 486.20 | 486.00 | 0.15% |
| TSLA | 2025-12-26 08:03:55 | | 486.35 | 486.02 | 0.17% |
| TSLA | 2025-12-26 09:02:56 | | 486.00 | 485.87 | 0.10% |
| TSLA | 2025-12-26 10:03:46 | | 485.99 | 485.88 | 0.11% |
| TSLA | 2025-12-26 11:02:47 | | 481.80 | 481.74 | -0.75% |
| TSLA | 2025-12-26 12:03:49 | | 478.64 | 478.60 | -1.40% |
| TSLA | 2025-12-26 13:03:30 | | 478.46 | 478.41 | -1.44% |
| TSLA | 2025-12-26 14:04:21 | | 479.69 | 479.65 | -1.18% |
| TSLA | 2025-12-26 15:03:10 | | 479.08 | 479.05 | -1.30% |
| TSLA | 2025-12-26 16:05:45 | | 478.37 | 478.36 | -1.45% |
| TSLA | 2025-12-26 17:11:32 | | 474.97 | 474.96 | -2.15% |
| TSLA | 2025-12-26 18:03:20 | | 475.05 | 475.00 | -2.14% |
| TSLA | 2025-12-26 19:02:56 | | 474.82 | 474.81 | -2.18% |
| TSLA | 2025-12-26 20:03:16 | | 474.58 | 474.56 | -2.23% |
| TSLA | 2025-12-26 21:05:50 | | 0.00 | 0.00 | -2.38% |
| TSLA | 2025-12-26 22:08:53 | | 474.15 | 474.10 | -2.33% |
2025-12-29
|
| TSLA | 2025-12-29 00:08:42 | | 0.00 | 0.00 | -2.38% |
| TSLA | 2025-12-29 05:02:41 | | 469.73 | 469.23 | -1.16% |
| TSLA | 2025-12-29 06:03:35 | | 468.51 | 468.43 | -1.38% |
| TSLA | 2025-12-29 07:02:33 | | 468.27 | 468.14 | -1.43% |
| TSLA | 2025-12-29 08:03:51 | | 469.62 | 469.37 | -1.21% |
| TSLA | 2025-12-29 09:02:36 | | 469.80 | 469.71 | -1.12% |
| TSLA | 2025-12-29 10:03:34 | | 468.24 | 468.15 | -1.45% |
| TSLA | 2025-12-29 11:02:33 | | 461.94 | 461.89 | -2.74% |
| TSLA | 2025-12-29 12:03:32 | | 466.47 | 466.44 | -1.80% |
| TSLA | 2025-12-29 13:02:52 | | 467.55 | 467.50 | -1.58% |
| TSLA | 2025-12-29 14:04:37 | | 465.00 | 464.97 | -2.08% |
| TSLA | 2025-12-29 15:02:41 | | 463.06 | 463.02 | -2.51% |
| TSLA | 2025-12-29 16:03:38 | | 463.67 | 463.63 | -2.38% |
| TSLA | 2025-12-29 17:02:38 | | 459.25 | 459.21 | -3.29% |
| TSLA | 2025-12-29 18:03:26 | | 458.38 | 458.32 | -3.55% |
| TSLA | 2025-12-29 19:02:56 | | 458.14 | 458.01 | -3.59% |
| TSLA | 2025-12-29 20:03:36 | | 458.10 | 458.07 | -3.59% |
| TSLA | 2025-12-29 21:05:09 | | 0.00 | 0.00 | -0.50% |
2025-12-30
|
| TSLA | 2025-12-30 05:02:34 | | 463.19 | 463.00 | 0.71% |
| TSLA | 2025-12-30 06:03:32 | | 464.27 | 464.05 | 0.96% |
| TSLA | 2025-12-30 07:02:39 | | 463.99 | 463.82 | 0.90% |
| TSLA | 2025-12-30 08:03:39 | | 463.00 | 462.82 | 0.68% |
| TSLA | 2025-12-30 09:02:40 | | 462.49 | 462.40 | 0.60% |
| TSLA | 2025-12-30 10:03:37 | | 462.85 | 462.71 | 0.65% |
| TSLA | 2025-12-30 11:02:38 | | 459.22 | 459.12 | -0.10% |
| TSLA | 2025-12-30 12:03:32 | | 461.19 | 461.15 | 0.33% |
| TSLA | 2025-12-30 13:02:35 | | 461.65 | 461.62 | 0.42% |
| TSLA | 2025-12-30 14:03:38 | | 459.42 | 459.39 | -0.05% |
| TSLA | 2025-12-30 15:02:38 | | 458.19 | 458.11 | -0.31% |
| TSLA | 2025-12-30 16:03:42 | | 457.63 | 457.60 | -0.42% |
| TSLA | 2025-12-30 17:02:34 | | 454.43 | 454.29 | -1.11% |
| TSLA | 2025-12-30 18:03:30 | | 455.30 | 455.14 | -0.97% |
| TSLA | 2025-12-30 19:02:56 | | 455.49 | 455.45 | -0.91% |
| TSLA | 2025-12-30 20:03:32 | | 455.08 | 455.05 | -1.00% |
| TSLA | 2025-12-30 21:04:17 | | 0.00 | 0.00 | -0.08% |
2025-12-31
|
| TSLA | 2025-12-31 05:02:37 | | 453.20 | 452.86 | -0.30% |
| TSLA | 2025-12-31 06:03:32 | | 453.40 | 453.10 | -0.23% |
| TSLA | 2025-12-31 07:02:43 | | 453.79 | 453.68 | -0.15% |
| TSLA | 2025-12-31 08:03:38 | | 454.15 | 454.02 | -0.05% |
| TSLA | 2025-12-31 09:02:36 | | 455.90 | 455.85 | 0.32% |
| TSLA | 2025-12-31 10:03:35 | | 458.24 | 457.93 | 0.78% |
| TSLA | 2025-12-31 11:02:34 | | 454.95 | 454.87 | 0.11% |
| TSLA | 2025-12-31 12:03:34 | | 453.51 | 453.46 | -0.20% |
| TSLA | 2025-12-31 13:02:36 | | 453.83 | 453.80 | -0.13% |
| TSLA | 2025-12-31 14:03:31 | | 453.63 | 453.58 | -0.18% |
| TSLA | 2025-12-31 15:02:37 | | 453.77 | 453.73 | -0.15% |
| TSLA | 2025-12-31 16:03:31 | | 450.19 | 450.10 | -0.95% |
| TSLA | 2025-12-31 17:02:35 | | 450.19 | 450.00 | -0.96% |
| TSLA | 2025-12-31 18:03:29 | | 450.07 | 450.00 | -0.96% |
| TSLA | 2025-12-31 19:02:59 | | 449.75 | 449.67 | -1.04% |
| TSLA | 2025-12-31 20:03:27 | | 449.79 | 449.72 | -1.03% |
| TSLA | 2025-12-31 21:06:48 | | 0.00 | 0.00 | -0.04% |
2026-01-01
|
| TSLA | 2026-01-01 19:02:59 | | 449.48 | 449.30 | -1.12% |
| TSLA | 2026-01-01 22:09:16 | | 0.00 | 0.00 | -0.04% |
2026-01-02
|
| TSLA | 2026-01-02 05:02:31 | | 459.95 | 459.80 | 2.23% |
| TSLA | 2026-01-02 06:03:28 | | 462.30 | 462.13 | 2.77% |
| TSLA | 2026-01-02 07:02:31 | | 460.00 | 459.88 | 2.26% |
| TSLA | 2026-01-02 08:03:26 | | 455.75 | 455.70 | 1.33% |
| TSLA | 2026-01-02 09:02:32 | | 456.95 | 456.85 | 1.58% |
| TSLA | 2026-01-02 10:03:28 | | 458.60 | 458.18 | 1.95% |
| TSLA | 2026-01-02 10:20:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828026000016/0001628280-26-000016-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2026-01-02 11:02:35 | | 454.00 | 453.92 | 0.92% |
| TSLA | 2026-01-02 12:03:30 | | 442.46 | 442.40 | -1.60% |
| TSLA | 2026-01-02 13:02:45 | | 442.75 | 442.72 | -1.53% |
| TSLA | 2026-01-02 14:03:37 | | 440.41 | 440.35 | -2.04% |
| TSLA | 2026-01-02 14:30:00
| The '500 Robotaxis Vs. 3-5 Cars' Debate Is The Wrong Fight - Here's The Right Way To Underwrite Tesla's Robotaxi Story |
| TSLA | 2026-01-02 15:02:42 | | 437.70 | 437.66 | -2.65% |
| TSLA | 2026-01-02 16:03:34 | | 440.76 | 440.72 | -1.98% |
| TSLA | 2026-01-02 17:02:39 | | 438.55 | 438.50 | -2.46% |
| TSLA | 2026-01-02 18:03:34 | | 439.90 | 439.87 | -2.18% |
| TSLA | 2026-01-02 19:03:02 | | 440.50 | 440.38 | -2.07% |
| TSLA | 2026-01-02 20:03:33 | | 440.90 | 440.81 | -1.97% |
| TSLA | 2026-01-02 21:06:09 | | 0.00 | 0.00 | 0.76% |
2026-01-04
|
| TSLA | 2026-01-04 08:48:08
| Tesla: 2025 Ends On Sour Note |
2026-01-05
|
| TSLA | 2026-01-05 05:02:44 | | 445.73 | 445.52 | 1.69% |
| TSLA | 2026-01-05 06:03:38 | | 443.74 | 443.68 | 1.25% |
| TSLA | 2026-01-05 07:02:41 | | 445.69 | 445.55 | 1.67% |
| TSLA | 2026-01-05 08:04:04 | | 445.09 | 444.84 | 1.54% |
| TSLA | 2026-01-05 09:02:42 | | 445.16 | 444.86 | 1.52% |
| TSLA | 2026-01-05 10:03:40 | | 444.82 | 444.79 | 1.49% |
| TSLA | 2026-01-05 11:02:38 | | 453.47 | 453.36 | 3.42% |
| TSLA | 2026-01-05 12:03:38 | | 455.33 | 455.29 | 3.84% |
| TSLA | 2026-01-05 13:02:46 | | 455.86 | 455.83 | 3.95% |
| TSLA | 2026-01-05 14:03:40 | | 455.07 | 455.01 | 3.77% |
| TSLA | 2026-01-05 15:02:42 | | 456.32 | 456.27 | 4.06% |
| TSLA | 2026-01-05 16:03:37 | | 454.63 | 454.60 | 3.68% |
| TSLA | 2026-01-05 17:02:39 | | 451.33 | 451.25 | 2.94% |
| TSLA | 2026-01-05 18:03:30 | | 449.90 | 449.19 | 2.58% |
| TSLA | 2026-01-05 19:03:04 | | 451.64 | 451.57 | 3.09% |
| TSLA | 2026-01-05 20:03:28 | | 451.82 | 451.67 | 3.14% |
| TSLA | 2026-01-05 21:03:38 | | 450.65 | 450.50 | 2.85% |
2026-01-06
|
| TSLA | 2026-01-06 05:02:46 | | 450.75 | 450.30 | -0.29% |
| TSLA | 2026-01-06 06:03:41 | | 451.33 | 451.01 | -0.08% |
| TSLA | 2026-01-06 07:02:39 | | 450.00 | 449.75 | -0.42% |
| TSLA | 2026-01-06 08:03:39 | | 449.55 | 449.46 | -0.50% |
| TSLA | 2026-01-06 09:02:38 | | 449.87 | 449.70 | -0.43% |
| TSLA | 2026-01-06 10:03:37 | | 447.83 | 447.72 | -0.89% |
| TSLA | 2026-01-06 11:02:37 | | 438.06 | 438.01 | -3.10% |
| TSLA | 2026-01-06 12:03:32 | | 433.16 | 433.12 | -4.23% |
| TSLA | 2026-01-06 13:02:35 | | 431.14 | 431.11 | -4.69% |
| TSLA | 2026-01-06 14:03:34 | | 429.06 | 429.04 | -5.16% |
| TSLA | 2026-01-06 15:02:35 | | 431.87 | 431.83 | -4.52% |
| TSLA | 2026-01-06 16:03:37 | | 431.71 | 431.67 | -4.56% |
| TSLA | 2026-01-06 17:02:35 | | 434.00 | 433.97 | -4.03% |
| TSLA | 2026-01-06 18:03:36 | | 434.40 | 434.35 | -3.83% |
| TSLA | 2026-01-06 19:02:59 | | 434.50 | 434.42 | -3.80% |
| TSLA | 2026-01-06 20:03:36 | | 434.98 | 434.96 | -3.70% |
| TSLA | 2026-01-06 21:05:24 | | 0.00 | 0.00 | 0.44% |
2026-01-07
|
| TSLA | 2026-01-07 05:02:35 | | 433.93 | 433.90 | 0.22% |
| TSLA | 2026-01-07 06:03:33 | | 435.00 | 434.90 | 0.45% |
| TSLA | 2026-01-07 07:02:43 | | 432.59 | 432.30 | -0.13% |
| TSLA | 2026-01-07 08:03:31 | | 434.05 | 434.00 | 0.23% |
| TSLA | 2026-01-07 09:02:36 | | 435.09 | 435.00 | 0.46% |
| TSLA | 2026-01-07 10:03:34 | | 434.55 | 434.46 | 0.34% |
| TSLA | 2026-01-07 11:02:33 | | 433.96 | 433.91 | 0.23% |
| TSLA | 2026-01-07 12:03:31 | | 436.80 | 436.75 | 0.85% |
| TSLA | 2026-01-07 13:02:34 | | 436.89 | 436.85 | 0.87% |
| TSLA | 2026-01-07 14:03:34 | | 437.08 | 437.04 | 0.91% |
| TSLA | 2026-01-07 15:02:35 | | 434.63 | 434.58 | 0.37% |
| TSLA | 2026-01-07 16:03:36 | | 437.41 | 437.37 | 0.98% |
| TSLA | 2026-01-07 17:02:38 | | 431.17 | 431.04 | -0.42% |
| TSLA | 2026-01-07 18:03:30 | | 431.93 | 431.90 | -0.24% |
| TSLA | 2026-01-07 19:03:01 | | 432.21 | 432.19 | -0.17% |
| TSLA | 2026-01-07 20:03:30 | | 432.14 | 431.96 | -0.22% |
| TSLA | 2026-01-07 21:07:06 | | 0.00 | 0.00 | 0.12% |
2026-01-08
|
| TSLA | 2026-01-08 05:02:38 | | 431.28 | 431.10 | -0.05% |
| TSLA | 2026-01-08 06:03:32 | | 429.00 | 428.84 | -0.60% |
| TSLA | 2026-01-08 07:02:36 | | 430.10 | 429.95 | -0.30% |
| TSLA | 2026-01-08 08:03:54 | | 428.82 | 428.60 | -0.63% |
| TSLA | 2026-01-08 09:02:34 | | 428.40 | 428.30 | -0.71% |
| TSLA | 2026-01-08 10:03:33 | | 427.66 | 427.55 | -0.88% |
| TSLA | 2026-01-08 11:02:37 | | 430.94 | 430.87 | -0.13% |
| TSLA | 2026-01-08 12:03:34 | | 433.65 | 433.61 | 0.51% |
| TSLA | 2026-01-08 13:02:37 | | 434.70 | 434.63 | 0.76% |
| TSLA | 2026-01-08 14:03:38 | | 435.69 | 435.65 | 0.98% |
| TSLA | 2026-01-08 15:02:40 | | 433.50 | 433.47 | 0.48% |
| TSLA | 2026-01-08 16:03:39 | | 435.36 | 435.34 | 0.91% |
| TSLA | 2026-01-08 17:02:37 | | 435.50 | 435.39 | 0.93% |
| TSLA | 2026-01-08 18:03:33 | | 435.92 | 435.85 | 1.04% |
| TSLA | 2026-01-08 19:02:57 | | 436.20 | 436.10 | 1.08% |
| TSLA | 2026-01-08 20:03:32 | | 435.60 | 435.50 | 0.97% |
| TSLA | 2026-01-08 21:06:35 | | 0.00 | 0.00 | -0.13% |
2026-01-09
|
| TSLA | 2026-01-09 02:30:00
| Tesla At ~$1.5T: Is This Just An FSD Coin Flip Or A Portfolio Of Real Options? |
| TSLA | 2026-01-09 05:02:33 | | 436.09 | 435.80 | 0.03% |
| TSLA | 2026-01-09 06:03:22 | | 437.00 | 436.93 | 0.26% |
| TSLA | 2026-01-09 07:02:23 | | 436.64 | 436.52 | 0.15% |
| TSLA | 2026-01-09 08:03:16 | | 437.85 | 437.80 | 0.46% |
| TSLA | 2026-01-09 09:02:21 | | 437.17 | 437.11 | 0.30% |
| TSLA | 2026-01-09 10:03:20 | | 438.00 | 437.85 | 0.50% |
| TSLA | 2026-01-09 11:02:20 | | 436.74 | 436.69 | 0.21% |
| TSLA | 2026-01-09 12:03:16 | | 442.83 | 442.77 | 1.62% |
| TSLA | 2026-01-09 13:02:28 | | 444.08 | 444.02 | 1.92% |
| TSLA | 2026-01-09 14:03:18 | | 448.67 | 448.63 | 2.98% |
| TSLA | 2026-01-09 15:02:26 | | 447.22 | 447.17 | 2.64% |
| TSLA | 2026-01-09 16:03:19 | | 445.32 | 445.27 | 2.20% |
| TSLA | 2026-01-09 17:02:20 | | 445.20 | 445.11 | 2.16% |
| TSLA | 2026-01-09 18:03:09 | | 445.00 | 444.95 | 2.11% |
| TSLA | 2026-01-09 19:02:43 | | 445.42 | 445.39 | 2.21% |
| TSLA | 2026-01-09 20:03:14 | | 445.35 | 445.15 | 2.15% |
| TSLA | 2026-01-09 21:06:12 | | 0.00 | 0.00 | 2.27% |
2026-01-12
|
| TSLA | 2026-01-12 05:02:41 | | 441.70 | 441.56 | -0.78% |
| TSLA | 2026-01-12 06:03:27 | | 441.25 | 441.08 | -0.89% |
| TSLA | 2026-01-12 07:02:21 | | 441.43 | 441.22 | -0.85% |
| TSLA | 2026-01-12 08:03:25 | | 442.75 | 442.62 | -0.55% |
| TSLA | 2026-01-12 09:02:24 | | 442.47 | 442.45 | -0.58% |
| TSLA | 2026-01-12 10:03:24 | | 441.20 | 441.09 | -0.88% |
| TSLA | 2026-01-12 11:02:31 | | 448.37 | 448.29 | 0.77% |
| TSLA | 2026-01-12 12:03:25 | | 447.69 | 447.63 | 0.60% |
| TSLA | 2026-01-12 13:02:24 | | 452.25 | 452.22 | 1.66% |
| TSLA | 2026-01-12 14:03:21 | | 451.39 | 451.32 | 1.46% |
| TSLA | 2026-01-12 15:02:31 | | 450.33 | 450.27 | 1.20% |
| TSLA | 2026-01-12 16:03:29 | | 450.78 | 450.72 | 1.32% |
| TSLA | 2026-01-12 17:02:25 | | 449.17 | 449.10 | 0.96% |
| TSLA | 2026-01-12 18:03:26 | | 448.34 | 448.30 | 0.74% |
| TSLA | 2026-01-12 19:03:10 | | 448.24 | 448.15 | 0.73% |
| TSLA | 2026-01-12 20:03:20 | | 447.83 | 447.59 | 0.58% |
| TSLA | 2026-01-12 21:05:00 | | 0.00 | 0.00 | -0.19% |
2026-01-13
|
| TSLA | 2026-01-13 05:02:27 | | 448.75 | 448.60 | -0.06% |
| TSLA | 2026-01-13 06:03:28 | | 449.26 | 449.05 | 0.04% |
| TSLA | 2026-01-13 07:02:29 | | 448.61 | 448.47 | -0.10% |
| TSLA | 2026-01-13 08:03:24 | | 449.35 | 449.30 | 0.08% |
| TSLA | 2026-01-13 09:02:31 | | 449.10 | 449.04 | 0.02% |
| TSLA | 2026-01-13 10:03:22 | | 451.08 | 450.98 | 0.46% |
| TSLA | 2026-01-13 11:02:24 | | 449.17 | 449.04 | 0.04% |
| TSLA | 2026-01-13 12:03:23 | | 450.83 | 450.76 | 0.42% |
| TSLA | 2026-01-13 13:02:28 | | 450.51 | 450.46 | 0.34% |
| TSLA | 2026-01-13 14:03:27 | | 447.73 | 447.69 | -0.28% |
| TSLA | 2026-01-13 15:02:30 | | 444.66 | 444.59 | -0.97% |
| TSLA | 2026-01-13 16:03:27 | | 447.00 | 446.97 | -0.44% |
| TSLA | 2026-01-13 17:02:30 | | 447.49 | 447.30 | -0.35% |
| TSLA | 2026-01-13 18:03:22 | | 446.96 | 446.90 | -0.45% |
| TSLA | 2026-01-13 19:02:48 | | 447.28 | 447.05 | -0.39% |
| TSLA | 2026-01-13 20:03:25 | | 447.09 | 447.05 | -0.42% |
| TSLA | 2026-01-13 21:04:56 | | 0.00 | 0.00 | -0.08% |
2026-01-14
|
| TSLA | 2026-01-14 05:02:33 | | 446.17 | 446.14 | -0.23% |
| TSLA | 2026-01-14 06:03:20 | | 446.50 | 446.15 | -0.21% |
| TSLA | 2026-01-14 07:02:28 | | 443.88 | 443.60 | -0.79% |
| TSLA | 2026-01-14 08:03:17 | | 443.99 | 443.84 | -0.75% |
| TSLA | 2026-01-14 09:02:22 | | 444.84 | 444.67 | -0.55% |
| TSLA | 2026-01-14 10:03:17 | | 444.05 | 443.96 | -0.71% |
| TSLA | 2026-01-14 11:02:20 | | 440.17 | 440.02 | -1.59% |
| TSLA | 2026-01-14 12:03:17 | | 437.63 | 437.58 | -2.14% |
| TSLA | 2026-01-14 13:02:23 | | 435.49 | 435.43 | -2.61% |
| TSLA | 2026-01-14 14:03:19 | | 435.84 | 435.78 | -2.53% |
| TSLA | 2026-01-14 15:02:22 | | 435.97 | 435.92 | -2.51% |
| TSLA | 2026-01-14 16:03:19 | | 437.98 | 437.91 | -2.05% |
| TSLA | 2026-01-14 17:02:22 | | 439.25 | 439.14 | -1.79% |
| TSLA | 2026-01-14 18:03:32 | | 438.11 | 437.94 | -2.06% |
| TSLA | 2026-01-14 19:02:39 | | 438.33 | 438.14 | -2.01% |
| TSLA | 2026-01-14 20:03:26 | | 438.28 | 438.20 | -2.01% |
| TSLA | 2026-01-14 21:03:33 | | 0.00 | 0.00 | -0.27% |
2026-01-15
|
| TSLA | 2026-01-15 05:02:21 | | 440.41 | 440.20 | 0.25% |
| TSLA | 2026-01-15 06:03:23 | | 441.50 | 441.27 | 0.49% |
| TSLA | 2026-01-15 07:02:27 | | 441.63 | 441.37 | 0.51% |
| TSLA | 2026-01-15 08:03:29 | | 440.97 | 440.90 | 0.40% |
| TSLA | 2026-01-15 09:02:30 | | 441.50 | 441.21 | 0.49% |
| TSLA | 2026-01-15 10:03:30 | | 441.44 | 441.35 | 0.49% |
| TSLA | 2026-01-15 11:02:26 | | 440.17 | 440.12 | 0.21% |
| TSLA | 2026-01-15 12:03:26 | | 443.78 | 443.72 | 1.03% |
| TSLA | 2026-01-15 13:02:27 | | 442.28 | 442.26 | 0.69% |
| TSLA | 2026-01-15 14:03:27 | | 442.04 | 441.99 | 0.63% |
| TSLA | 2026-01-15 15:02:28 | | 442.30 | 442.25 | 0.69% |
| TSLA | 2026-01-15 16:03:30 | | 439.82 | 439.79 | 0.13% |
| TSLA | 2026-01-15 17:02:30 | | 438.60 | 438.52 | -0.15% |
| TSLA | 2026-01-15 18:03:22 | | 438.89 | 438.86 | -0.07% |
| TSLA | 2026-01-15 19:02:39 | | 438.99 | 438.88 | -0.07% |
| TSLA | 2026-01-15 20:03:16 | | 439.15 | 439.11 | 0.00% |
| TSLA | 2026-01-15 21:04:50 | | 0.00 | 0.00 | 0.21% |
2026-01-16
|
| TSLA | 2026-01-16 05:02:31 | | 441.30 | 441.10 | 0.59% |
| TSLA | 2026-01-16 06:03:27 | | 440.56 | 440.27 | 0.42% |
| TSLA | 2026-01-16 07:02:35 | | 440.66 | 440.54 | 0.45% |
| TSLA | 2026-01-16 08:03:31 | | 441.38 | 441.21 | 0.63% |
| TSLA | 2026-01-16 09:02:26 | | 440.75 | 440.60 | 0.47% |
| TSLA | 2026-01-16 10:03:21 | | 440.62 | 440.50 | 0.44% |
| TSLA | 2026-01-16 11:02:23 | | 442.19 | 442.12 | 0.80% |
| TSLA | 2026-01-16 12:03:19 | | 437.19 | 437.11 | -0.33% |
| TSLA | 2026-01-16 13:02:26 | | 438.94 | 438.91 | 0.06% |
| TSLA | 2026-01-16 14:03:24 | | 439.00 | 438.96 | 0.10% |
| TSLA | 2026-01-16 15:02:35 | | 440.58 | 440.55 | 0.46% |
| TSLA | 2026-01-16 16:03:25 | | 439.96 | 439.93 | 0.31% |
| TSLA | 2026-01-16 17:02:27 | | 437.51 | 437.47 | -0.24% |
| TSLA | 2026-01-16 18:03:17 | | 437.72 | 437.60 | -0.21% |
| TSLA | 2026-01-16 19:02:46 | | 437.75 | 437.73 | -0.19% |
| TSLA | 2026-01-16 20:03:21 | | 437.60 | 437.59 | -0.22% |
| TSLA | 2026-01-16 21:05:40 | | 0.00 | 0.00 | -0.02% |
2026-01-20
|
| TSLA | 2026-01-20 05:02:32 | | 425.50 | 425.30 | -2.76% |
| TSLA | 2026-01-20 06:03:32 | | 424.58 | 424.50 | -2.96% |
| TSLA | 2026-01-20 07:02:25 | | 426.77 | 426.41 | -2.48% |
| TSLA | 2026-01-20 08:03:28 | | 427.96 | 427.81 | -2.20% |
| TSLA | 2026-01-20 09:02:29 | | 427.39 | 427.32 | -2.31% |
| TSLA | 2026-01-20 10:03:27 | | 426.30 | 426.05 | -2.59% |
| TSLA | 2026-01-20 11:02:27 | | 425.74 | 425.68 | -2.68% |
| TSLA | 2026-01-20 12:03:24 | | 425.58 | 425.51 | -2.72% |
| TSLA | 2026-01-20 13:02:30 | | 426.14 | 426.11 | -2.59% |
| TSLA | 2026-01-20 13:30:00
| Tesla: A Speculative Asset Disguised As Innovation |
| TSLA | 2026-01-20 14:03:32 | | 424.74 | 424.69 | -2.92% |
| TSLA | 2026-01-20 15:02:35 | | 423.17 | 423.11 | -3.27% |
| TSLA | 2026-01-20 16:03:32 | | 420.95 | 420.90 | -3.75% |
| TSLA | 2026-01-20 17:02:37 | | 418.57 | 418.42 | -4.35% |
| TSLA | 2026-01-20 18:03:26 | | 419.52 | 419.40 | -4.13% |
| TSLA | 2026-01-20 19:02:40 | | 419.06 | 418.96 | -4.23% |
| TSLA | 2026-01-20 20:03:29 | | 419.35 | 419.21 | -4.18% |
| TSLA | 2026-01-20 21:04:20 | | 0.00 | 0.00 | -3.97% |
2026-01-21
|
| TSLA | 2026-01-21 05:02:37 | | 422.50 | 422.30 | 0.74% |
| TSLA | 2026-01-21 06:03:35 | | 421.30 | 421.00 | 0.40% |
| TSLA | 2026-01-21 07:02:32 | | 421.22 | 421.00 | 0.44% |
| TSLA | 2026-01-21 08:03:30 | | 418.99 | 418.90 | -0.11% |
| TSLA | 2026-01-21 09:02:29 | | 419.99 | 419.90 | 0.15% |
| TSLA | 2026-01-21 10:03:28 | | 421.00 | 420.91 | 0.40% |
| TSLA | 2026-01-21 11:02:29 | | 424.19 | 424.14 | 1.13% |
| TSLA | 2026-01-21 12:03:24 | | 427.69 | 427.66 | 1.92% |
| TSLA | 2026-01-21 14:03:44 | | 423.30 | 423.25 | 0.92% |
| TSLA | 2026-01-21 15:02:30 | | 426.42 | 426.36 | 1.63% |
| TSLA | 2026-01-21 16:03:32 | | 434.48 | 434.44 | 3.47% |
| TSLA | 2026-01-21 17:02:29 | | 432.50 | 432.20 | 2.97% |
| TSLA | 2026-01-21 18:03:25 | | 433.52 | 433.47 | 3.40% |
| TSLA | 2026-01-21 19:02:40 | | 433.94 | 433.83 | 3.49% |
