TSLA 1970-01-01 03:00:00418.75 418.06 0.55%
TSLA 2020-11-12 15:02:12417.20 417.00 0.18%
TSLA 2020-11-12 16:02:13415.00 414.91 -0.35%
TSLA 2020-11-12 17:02:16415.72 415.56 0.16%
TSLA 2020-11-12 18:02:14416.61 416.32 -0.03%
TSLA 2020-11-12 19:02:14415.50 415.38 -0.45%
TSLA 2020-11-12 20:02:13413.99 413.92 -0.94%
TSLA 2020-11-12 21:02:13413.51 413.41 -0.95%
TSLA 2020-11-12 22:02:14411.14 410.97 -1.52%
TSLA 2020-11-12 23:02:12412.20 411.89 -1.24%
TSLA 2020-11-13 01:11:26412.77 412.60 -0.58%
TSLA 2020-11-13 02:02:12412.10 412.00 -0.74%
TSLA 2020-11-13 03:02:12411.70 411.00 -1.00%
TSLA 2020-11-13 04:02:12411.70 411.00 -1.00%
TSLA 2020-11-13 05:02:12411.70 411.00 -1.00%
TSLA 2020-11-13 06:02:13411.70 411.00 -1.00%
TSLA 2020-11-13 07:02:12411.70 411.00 -1.00%
TSLA 2020-11-13 08:02:14411.70 411.00 -1.00%
TSLA 2020-11-13 09:02:14411.70 411.00 -1.00%
TSLA 2020-11-13 10:02:14411.70 411.00 -1.00%
TSLA 2020-11-13 11:02:11409.60 409.00 -1.33%
TSLA 2020-11-13 12:02:13409.81 409.50 -1.31%
TSLA 2020-11-13 13:02:14410.75 410.69 -1.07%
TSLA 2020-11-13 14:02:12411.20 411.12 -0.95%
TSLA 2020-11-13 15:02:14412.74 412.66 -0.58%
TSLA 2020-11-13 16:02:13410.78 410.60 -1.06%
TSLA 2020-11-13 17:02:24407.65 407.50 -1.19%
TSLA 2020-11-13 18:02:15402.79 402.69 -2.26%
TSLA 2020-11-13 19:02:13405.37 405.19 -1.75%
TSLA 2020-11-13 20:02:13405.58 405.42 -1.69%
TSLA 2020-11-13 21:02:14403.20 403.06 -2.25%
TSLA 2020-11-13 22:02:15404.15 404.02 -2.03%
TSLA 2020-11-13 23:02:13408.73 408.00 -1.03%
TSLA 2020-11-14 01:09:29408.01 407.93 -0.80%
TSLA 2020-11-14 02:02:12407.70 407.64 -0.85%
TSLA 2020-11-14 03:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 04:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 05:02:14408.30 408.00 -0.75%
TSLA 2020-11-14 06:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 07:02:14408.30 408.00 -0.75%
TSLA 2020-11-14 08:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 09:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 10:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 11:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 12:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 13:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 14:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 15:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 16:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 17:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 18:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 19:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 20:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 21:02:12408.30 408.00 -0.75%
TSLA 2020-11-14 22:02:13408.30 408.00 -0.75%
TSLA 2020-11-14 23:02:13408.30 408.00 -0.75%
TSLA 2020-11-15 01:15:12408.30 408.11 -0.75%
TSLA 2020-11-15 02:02:12408.30 408.11 -0.75%
TSLA 2020-11-15 03:02:12408.30 408.11 -0.75%
TSLA 2020-11-15 04:02:11408.30 408.11 -0.75%
TSLA 2020-11-15 05:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 06:02:12408.30 408.11 -0.75%
TSLA 2020-11-15 07:02:12408.30 408.11 -0.75%
TSLA 2020-11-15 08:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 09:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 10:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 11:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 12:02:14408.30 408.11 -0.75%
TSLA 2020-11-15 13:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 14:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 15:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 16:02:14408.30 408.11 -0.75%
TSLA 2020-11-15 17:02:13408.30 408.11 -0.75%
TSLA 2020-11-15 18:02:15408.30 408.11 -0.75%
TSLA 2020-11-15 19:02:14408.30 408.11 -0.75%
TSLA 2020-11-15 20:02:15408.30 408.11 -0.75%
TSLA 2020-11-15 21:02:14408.30 408.11 -0.75%
TSLA 2020-11-15 22:02:14408.30 408.11 -0.75%
TSLA 2020-11-15 23:02:21408.30 408.11 -0.75%
TSLA 2020-11-16 01:13:05408.30 408.11 -0.75%
TSLA 2020-11-16 02:02:15408.30 408.11 -0.75%
TSLA 2020-11-16 03:02:11408.30 408.11 -0.75%
TSLA 2020-11-16 04:02:12408.30 408.11 -0.75%
TSLA 2020-11-16 05:02:12408.30 408.11 -0.75%
TSLA 2020-11-16 06:02:13408.30 408.11 -0.75%
TSLA 2020-11-16 07:02:14408.30 408.11 -0.75%
TSLA 2020-11-16 08:02:12408.30 408.11 -0.75%
TSLA 2020-11-16 09:02:13408.30 408.11 -0.75%
TSLA 2020-11-16 10:02:13408.30 408.11 -0.75%
TSLA 2020-11-16 11:02:14414.00 413.50 0.68%
TSLA 2020-11-16 12:02:13413.29 413.27 0.51%
TSLA 2020-11-16 13:02:14412.04 411.74 0.21%
TSLA 2020-11-16 14:02:15412.50 412.18 0.24%
TSLA 2020-11-16 15:02:13407.91 407.69 -0.85%
TSLA 2020-11-16 16:02:18409.50 409.27 -0.45%
TSLA 2020-11-16 17:02:21406.66 406.54 -0.82%
TSLA 2020-11-16 18:02:16409.06 408.98 0.33%
TSLA 2020-11-16 19:02:15407.29 407.13 -0.21%
TSLA 2020-11-16 20:02:14406.90 406.81 -0.32%
TSLA 2020-11-16 21:02:15407.91 407.80 -0.05%
TSLA 2020-11-16 22:02:15408.85 408.75 0.18%
TSLA 2020-11-16 23:02:13408.09 407.50 0.00%
TSLA 2020-11-17 01:09:43464.10 464.00 13.57%
TSLA 2020-11-17 02:02:13462.95 462.85 13.31%
TSLA 2020-11-17 03:02:13462.00 461.87 13.07%
TSLA 2020-11-17 04:02:13462.00 461.87 13.07%
TSLA 2020-11-17 05:02:13462.00 461.87 13.07%
TSLA 2020-11-17 06:02:15462.00 461.87 13.07%
TSLA 2020-11-17 07:02:13462.00 461.87 13.07%
TSLA 2020-11-17 08:02:13462.00 461.87 13.07%
TSLA 2020-11-17 09:02:14462.00 461.87 13.07%
TSLA 2020-11-17 10:02:14462.00 461.87 13.07%
TSLA 2020-11-17 11:02:13458.40 458.20 12.14%
TSLA 2020-11-17 12:02:15457.60 457.17 11.89%
TSLA 2020-11-17 13:02:16458.56 458.49 12.23%
TSLA 2020-11-17 14:02:14464.23 464.00 13.56%
TSLA 2020-11-17 15:02:15462.12 462.00 13.10%
TSLA 2020-11-17 16:02:15460.50 460.23 12.70%
TSLA 2020-11-17 17:04:09455.70 455.55 9.22%
TSLA 2020-11-17 18:02:15446.89 446.81 8.99%
TSLA 2020-11-17 19:02:15446.19 446.04 7.38%
TSLA 2020-11-17 20:02:14436.50 436.32 9.22%
TSLA 2020-11-17 21:02:15438.10 438.00 9.44%
TSLA 2020-11-17 22:02:15447.20 447.00 8.75%
TSLA 2020-11-17 23:02:15441.18 441.06 8.30%
TSLA 2020-11-18 01:08:08439.00 438.83 -4.67%
TSLA 2020-11-18 02:04:05439.60 439.39 -4.52%
TSLA 2020-11-18 03:02:13438.50 438.18 -4.81%
TSLA 2020-11-18 04:02:12438.50 438.18 -4.81%
TSLA 2020-11-18 05:02:14438.50 438.18 -4.81%
TSLA 2020-11-18 06:02:13438.50 438.18 -4.81%
TSLA 2020-11-18 07:02:15438.50 438.18 -4.81%
TSLA 2020-11-18 08:02:12438.50 438.18 -4.81%
TSLA 2020-11-18 09:02:13438.50 438.18 -4.81%
TSLA 2020-11-18 10:02:14438.50 438.18 -4.81%
TSLA 2020-11-18 11:02:13448.89 448.55 -2.50%
TSLA 2020-11-18 12:02:18453.60 453.20 -1.47%
TSLA 2020-11-18 13:02:16455.37 455.22 -1.08%
TSLA 2020-11-18 14:02:15453.27 452.57 -1.63%
TSLA 2020-11-18 15:02:15450.99 450.62 -2.08%
TSLA 2020-11-18 16:02:17449.00 448.32 -2.46%
TSLA 2020-11-18 17:03:20452.90 452.67 3.29%
TSLA 2020-11-18 18:02:18455.37 455.30 3.67%
TSLA 2020-11-18 19:02:16478.84 478.68 8.99%
TSLA 2020-11-18 20:02:16479.05 478.96 9.05%
TSLA 2020-11-18 21:02:13485.60 485.40 10.53%
TSLA 2020-11-18 22:02:16491.66 491.52 11.91%
TSLA 2020-11-18 23:02:15486.18 486.13 8.50%
TSLA 2020-11-19 01:08:19487.47 487.00 8.69%
TSLA 2020-11-19 02:02:12486.15 486.00 8.51%
TSLA 2020-11-19 03:02:15454.78 454.58 7.58%
TSLA 2020-11-19 04:02:13464.43 464.25 7.58%
TSLA 2020-11-19 05:02:13481.53 481.36 7.58%
TSLA 2020-11-19 06:02:14478.25 478.10 7.58%
TSLA 2020-11-19 07:02:15482.58 482.40 7.58%
TSLA 2020-11-19 08:02:12486.17 486.01 7.58%
TSLA 2020-11-19 09:02:14490.64 490.50 7.58%
TSLA 2020-11-19 10:02:14491.41 491.23 7.58%
TSLA 2020-11-19 11:02:16480.60 480.50 7.26%
TSLA 2020-11-19 12:02:15482.87 482.38 7.73%
TSLA 2020-11-19 13:02:14482.65 482.50 7.74%
TSLA 2020-11-19 14:02:16488.70 487.97 8.96%
TSLA 2020-11-19 15:02:16498.00 497.45 11.15%
TSLA 2020-11-19 16:02:17495.00 494.75 10.48%
TSLA 2020-11-19 17:04:25495.74 495.50 1.87%
TSLA 2020-11-19 18:02:18506.90 506.79 4.18%
TSLA 2020-11-19 19:02:31501.74 501.58 3.12%
TSLA 2020-11-19 20:02:16497.40 497.21 2.21%
TSLA 2020-11-19 21:02:15503.71 503.66 3.52%
TSLA 2020-11-19 22:02:14501.45 501.30 3.04%
TSLA 2020-11-19 23:02:14499.23 499.10 2.61%
TSLA 2020-11-20 01:09:25495.80 495.69 0.92%
TSLA 2020-11-20 02:02:13494.34 494.03 0.61%
TSLA 2020-11-20 03:02:14501.26 480.00 0.29%
TSLA 2020-11-20 04:02:13501.26 480.00 0.29%
TSLA 2020-11-20 05:02:13501.26 480.00 0.29%
TSLA 2020-11-20 06:02:13501.26 480.00 0.29%
TSLA 2020-11-20 07:02:13501.26 480.00 0.29%
TSLA 2020-11-20 08:02:13501.26 480.00 0.29%
TSLA 2020-11-20 09:02:17501.26 480.00 0.29%
TSLA 2020-11-20 10:02:16501.26 480.00 0.29%
TSLA 2020-11-20 11:02:13498.65 497.10 1.23%
TSLA 2020-11-20 12:02:15497.18 497.00 1.24%
TSLA 2020-11-20 13:02:15497.95 497.50 1.29%
TSLA 2020-11-20 14:02:15499.99 499.67 1.79%
TSLA 2020-11-20 15:02:16499.83 499.50 1.70%
TSLA 2020-11-20 16:02:16498.80 498.50 1.54%
TSLA 2020-11-20 17:02:30498.11 498.00 0.27%
TSLA 2020-11-20 18:02:16494.31 494.15 -0.50%
TSLA 2020-11-20 19:02:15493.32 493.22 -0.68%
TSLA 2020-11-20 20:02:13492.80 492.64 -0.79%
TSLA 2020-11-20 21:02:17491.50 491.42 -1.05%
TSLA 2020-11-20 22:02:15493.80 493.58 -0.61%
TSLA 2020-11-20 23:02:13489.70 489.61 -1.40%
TSLA 2020-11-21 01:08:13489.92 489.86 -1.45%
TSLA 2020-11-21 02:02:13490.17 490.11 -1.43%
TSLA 2020-11-21 03:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 04:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 05:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 06:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 07:02:16508.00 485.00 -1.33%
TSLA 2020-11-21 08:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 09:02:12508.00 485.00 -1.33%
TSLA 2020-11-21 10:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 11:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 12:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 13:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 14:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 15:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 16:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 17:02:13508.00 485.00 -1.33%
TSLA 2020-11-21 18:02:14508.00 485.00 -1.33%
TSLA 2020-11-21 19:02:15508.00 485.00 -1.33%
TSLA 2020-11-21 20:02:15508.00 485.00 -1.33%
TSLA 2020-11-21 21:02:15508.00 485.00 -1.33%
TSLA 2020-11-21 22:02:15508.00 485.00 -1.33%
TSLA 2020-11-21 23:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 01:12:27508.00 485.00 -1.33%
TSLA 2020-11-22 02:02:12508.00 485.00 -1.33%
TSLA 2020-11-22 03:02:12508.00 485.00 -1.33%
TSLA 2020-11-22 04:02:11508.00 485.00 -1.33%
TSLA 2020-11-22 05:02:12508.00 485.00 -1.33%
TSLA 2020-11-22 06:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 07:02:12508.00 485.00 -1.33%
TSLA 2020-11-22 08:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 09:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 10:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 11:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 12:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 13:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 14:02:13508.00 485.00 -1.33%
TSLA 2020-11-22 15:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 16:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 17:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 18:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 19:02:17508.00 485.00 -1.33%
TSLA 2020-11-22 20:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 21:02:15508.00 485.00 -1.33%
TSLA 2020-11-22 22:02:14508.00 485.00 -1.33%
TSLA 2020-11-22 23:02:18508.00 485.00 -1.33%
TSLA 2020-11-23 01:10:59508.00 485.00 -1.33%
TSLA 2020-11-23 02:02:12508.00 485.00 -1.33%
TSLA 2020-11-23 03:02:12508.00 485.00 -1.33%
TSLA 2020-11-23 04:02:12508.00 485.00 -1.33%
TSLA 2020-11-23 05:02:13508.00 485.00 -1.33%
TSLA 2020-11-23 06:02:13508.00 485.00 -1.33%
TSLA 2020-11-23 07:02:15508.00 485.00 -1.33%
TSLA 2020-11-23 08:02:13508.00 485.00 -1.33%
TSLA 2020-11-23 09:02:14508.00 485.00 -1.33%
TSLA 2020-11-23 10:02:15508.00 485.00 -1.33%
TSLA 2020-11-23 11:02:15498.99 498.20 0.34%
TSLA 2020-11-23 12:02:16496.98 496.51 -0.03%
TSLA 2020-11-23 13:02:14497.79 497.76 0.13%
TSLA 2020-11-23 14:02:15497.50 497.00 0.02%
TSLA 2020-11-23 15:02:15498.10 497.79 0.19%
TSLA 2020-11-23 16:02:15504.74 504.60 1.51%
TSLA 2020-11-23 17:02:28521.30 521.09 6.28%
TSLA 2020-11-23 18:02:20521.91 521.82 6.39%
TSLA 2020-11-23 19:02:17516.95 516.86 5.38%
TSLA 2020-11-23 20:02:14520.68 520.56 6.13%
TSLA 2020-11-23 21:02:15521.49 521.37 6.31%
TSLA 2020-11-23 22:02:15524.64 524.57 6.96%
TSLA 2020-11-23 23:02:14521.15 521.11 6.24%
TSLA 2020-11-24 01:08:33523.94 523.90 4.08%
TSLA 2020-11-24 02:02:13530.99 530.31 5.42%
TSLA 2020-11-24 03:02:14540.30 510.00 5.26%
TSLA 2020-11-24 04:02:14540.30 510.00 5.26%
TSLA 2020-11-24 05:02:14540.30 510.00 5.26%
TSLA 2020-11-24 06:02:13540.30 510.00 5.26%
TSLA 2020-11-24 07:02:15540.30 510.00 5.26%
TSLA 2020-11-24 08:02:12540.30 510.00 5.26%
TSLA 2020-11-24 09:02:19540.30 510.00 5.26%
TSLA 2020-11-24 10:02:15540.30 510.00 5.26%
TSLA 2020-11-24 11:02:17536.94 536.00 6.56%
TSLA 2020-11-24 12:02:20533.35 532.80 5.95%
TSLA 2020-11-24 13:02:16539.30 539.21 7.13%
TSLA 2020-11-24 14:02:24545.50 545.26 8.32%
TSLA 2020-11-24 15:02:18546.98 546.86 8.63%
TSLA 2020-11-24 16:02:20543.42 543.30 7.92%
TSLA 2020-11-24 17:04:00536.93 536.72 2.60%
TSLA 2020-11-24 18:02:20547.10 546.89 4.56%
TSLA 2020-11-24 19:03:30544.00 543.86 3.97%
TSLA 2020-11-24 20:02:14546.69 546.43 4.48%
TSLA 2020-11-24 21:02:15554.76 554.65 6.01%
TSLA 2020-11-24 22:02:16556.62 556.53 6.38%
TSLA 2020-11-24 23:02:15555.77 555.57 6.22%
TSLA 2020-11-25 01:08:19562.20 561.56 3.93%
TSLA 2020-11-25 02:02:13562.00 561.65 3.86%
TSLA 2020-11-25 03:02:15562.80 562.44 4.05%
TSLA 2020-11-25 04:02:14562.80 562.44 4.05%
TSLA 2020-11-25 05:02:16562.80 562.44 4.05%
TSLA 2020-11-25 06:02:14562.80 562.44 4.05%
TSLA 2020-11-25 07:02:16562.80 562.44 4.05%
TSLA 2020-11-25 08:02:12562.80 562.44 4.05%
TSLA 2020-11-25 09:02:13562.80 562.44 4.05%
TSLA 2020-11-25 10:02:15562.80 562.44 4.05%
TSLA 2020-11-25 11:02:13563.50 563.02 4.21%
TSLA 2020-11-25 12:02:15561.87 561.53 3.85%
TSLA 2020-11-25 13:02:16560.47 560.20 3.60%
TSLA 2020-11-25 14:02:15558.00 557.59 3.14%
TSLA 2020-11-25 15:02:15553.43 553.04 2.28%
TSLA 2020-11-25 16:02:15544.50 544.20 0.65%
TSLA 2020-11-25 18:02:20557.50 557.42 -1.02%
TSLA 2020-11-25 19:02:16563.36 563.16 -0.01%
TSLA 2020-11-25 20:02:16566.97 566.76 0.64%
TSLA 2020-11-25 21:02:15570.62 570.47 1.30%
TSLA 2020-11-25 22:02:20571.87 571.77 1.52%
TSLA 2020-11-25 23:02:16576.46 576.00 2.32%
TSLA 2020-11-26 01:10:06574.30 574.10 4.37%
TSLA 2020-11-26 02:02:14575.90 575.73 4.64%
TSLA 2020-11-26 03:02:14575.00 574.60 4.44%
TSLA 2020-11-26 04:02:15575.00 574.60 4.44%
TSLA 2020-11-26 05:02:17575.00 574.60 4.44%
TSLA 2020-11-26 06:02:14575.00 574.60 4.44%
TSLA 2020-11-26 07:02:15575.00 574.60 4.44%
TSLA 2020-11-26 08:02:13575.00 574.60 4.44%
TSLA 2020-11-26 09:02:14575.00 574.60 4.44%
TSLA 2020-11-26 10:02:15575.00 574.60 4.44%
TSLA 2020-11-26 11:02:15575.00 574.60 4.44%
TSLA 2020-11-26 12:02:15575.00 574.60 4.44%
TSLA 2020-11-26 13:02:16575.00 574.60 4.44%
TSLA 2020-11-26 14:02:15575.00 574.60 4.44%
TSLA 2020-11-26 15:02:15575.00 574.60 4.44%
TSLA 2020-11-26 16:02:15575.00 574.60 4.44%
TSLA 2020-11-26 17:02:14575.00 574.60 4.44%
TSLA 2020-11-26 18:02:14575.00 574.60 4.44%
TSLA 2020-11-26 19:02:16575.00 574.60 4.44%
TSLA 2020-11-26 20:02:15575.00 574.60 4.44%
TSLA 2020-11-26 21:02:18575.00 574.60 4.44%
TSLA 2020-11-26 22:02:17575.00 574.60 4.44%
TSLA 2020-11-26 23:02:16575.00 574.60 4.44%
TSLA 2020-11-27 01:11:15575.00 574.63 4.44%
TSLA 2020-11-27 02:02:15575.00 574.63 4.44%
TSLA 2020-11-27 03:02:15575.00 574.63 4.44%
TSLA 2020-11-27 04:02:14575.00 574.63 4.44%
TSLA 2020-11-27 05:02:16575.00 574.63 4.44%
TSLA 2020-11-27 06:02:15575.00 574.63 4.44%
TSLA 2020-11-27 07:02:15575.00 574.63 4.44%
TSLA 2020-11-27 08:02:13575.00 574.63 4.44%
TSLA 2020-11-27 09:02:14575.00 574.63 4.44%
TSLA 2020-11-27 10:02:14575.00 574.63 4.44%
TSLA 2020-11-27 12:03:15564.61 564.50 2.60%
TSLA 2020-11-27 13:02:23566.50 566.00 2.88%
TSLA 2020-11-27 14:02:14569.00 568.55 3.36%
TSLA 2020-11-27 15:02:14578.39 578.31 5.12%
TSLA 2020-11-27 16:02:17582.66 582.50 5.87%
TSLA 2020-11-27 17:02:26595.21 595.01 3.58%
TSLA 2020-11-27 18:02:47596.00 595.74 3.71%
TSLA 2020-11-27 18:20:36NIO In October 2020: Decent Fundamentals Eclipse Citron's 'Plug-Pulling' Highlight
TSLA 2020-11-27 19:02:26591.28 591.19 2.89%
TSLA 2020-11-27 20:02:18585.69 585.66 1.92%
TSLA 2020-11-27 21:02:17585.86 585.55 1.94%
TSLA 2020-11-27 22:02:18586.16 585.85 1.95%
TSLA 2020-11-27 23:02:17585.24 585.10 1.84%
TSLA 2020-11-28 01:08:34585.00 584.15 0.50%
TSLA 2020-11-28 02:02:15585.00 584.15 0.50%
TSLA 2020-11-28 03:02:16585.00 584.15 0.50%
TSLA 2020-11-28 04:02:15585.00 584.15 0.50%
TSLA 2020-11-28 05:02:18585.00 584.15 0.50%
TSLA 2020-11-28 06:02:15585.00 584.15 0.50%
TSLA 2020-11-28 07:02:19585.00 584.15 0.50%
TSLA 2020-11-28 08:02:16585.00 584.15 0.50%
TSLA 2020-11-28 09:02:16585.00 584.15 0.50%
TSLA 2020-11-28 10:02:16585.00 584.15 0.50%
TSLA 2020-11-28 10:18:29Arch Resources: Expanding Met Coal Production While Winding Down Thermal Coal Highlight
TSLA 2020-11-28 10:34:08Livent Is A Solid Play In Lithium Highlight
TSLA 2020-11-28 11:02:16585.00 584.15 0.50%
TSLA 2020-11-28 11:10:58Liquidity In A Bottle - Combined Index Trading Highlight
TSLA 2020-11-28 12:02:17585.00 584.15 0.50%
TSLA 2020-11-28 12:18:50Gores Metropoulos' Merger With Luminar Is A Play On LIDAR, Mobileye Highlight
TSLA 2020-11-28 13:02:15585.00 584.15 0.50%
TSLA 2020-11-28 14:16:54585.00 584.15 0.50%
TSLA 2020-11-28 15:02:16585.00 584.15 0.50%
TSLA 2020-11-28 15:46:47Why 'Great Rotation' Narratives Should Always Be Rejected Highlight
TSLA 2020-11-28 15:54:34Stocks To Watch: Spotlight On OPEC, Nikola And Ford Highlight
TSLA 2020-11-28 16:02:16585.00 584.15 0.50%
TSLA 2020-11-28 16:08:43Wall Street Breakfast: What Moved Markets Highlight
TSLA 2020-11-28 17:02:16585.00 584.15 0.50%
TSLA 2020-11-28 18:02:16585.00 584.15 0.50%
TSLA 2020-11-28 19:02:16585.00 584.15 0.50%
TSLA 2020-11-28 20:02:16585.00 584.15 0.50%
TSLA 2020-11-28 21:02:17585.00 584.15 0.50%
TSLA 2020-11-28 22:02:16585.00 584.15 0.50%
TSLA 2020-11-28 23:02:16585.00 584.15 0.50%
TSLA 2020-11-29 01:11:32585.00 584.15 0.50%
TSLA 2020-11-29 02:02:14585.00 584.15 0.50%
TSLA 2020-11-29 03:02:12585.00 584.15 0.50%
TSLA 2020-11-29 04:02:13585.00 584.15 0.50%
TSLA 2020-11-29 05:02:14585.00 584.15 0.50%
TSLA 2020-11-29 06:02:13585.00 584.15 0.50%
TSLA 2020-11-29 07:02:14585.00 584.15 0.50%
TSLA 2020-11-29 08:02:12585.00 584.15 0.50%
TSLA 2020-11-29 09:02:12585.00 584.15 0.50%
TSLA 2020-11-29 10:02:13585.00 584.15 0.50%
TSLA 2020-11-29 11:02:13585.00 584.15 0.50%
TSLA 2020-11-29 12:02:15585.00 584.15 0.50%
TSLA 2020-11-29 13:02:13585.00 584.15 0.50%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85