2024-03-27
|
| TSLA | 2024-03-27 14:01:43 | | 179.94 | 179.91 | 1.30% |
| TSLA | 2024-03-27 15:01:03 | | 179.92 | 179.90 | 1.30% |
| TSLA | 2024-03-27 16:01:13 | | 179.80 | 179.75 | 1.20% |
| TSLA | 2024-03-27 17:01:01 | | 179.50 | 179.46 | 1.00% |
| TSLA | 2024-03-27 18:01:27 | | 179.36 | 179.30 | 0.97% |
| TSLA | 2024-03-27 19:01:32 | | 179.12 | 179.09 | 0.82% |
| TSLA | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 1.52% |
2024-03-28
|
| TSLA | 2024-03-28 04:01:42 | | 180.77 | 180.47 | 0.46% |
| TSLA | 2024-03-28 05:01:25 | | 180.23 | 180.16 | 0.21% |
| TSLA | 2024-03-28 06:01:31 | | 179.73 | 179.65 | -0.10% |
| TSLA | 2024-03-28 07:01:22 | | 179.79 | 179.66 | -0.03% |
| TSLA | 2024-03-28 08:01:47 | | 180.15 | 180.03 | 0.12% |
| TSLA | 2024-03-28 09:01:22 | | 178.80 | 178.71 | -0.62% |
| TSLA | 2024-03-28 10:01:28 | | 176.89 | 176.82 | -1.68% |
| TSLA | 2024-03-28 11:01:29 | | 177.57 | 177.54 | -1.27% |
| TSLA | 2024-03-28 12:01:53 | | 176.67 | 176.64 | -1.79% |
| TSLA | 2024-03-28 13:01:16 | | 177.26 | 177.23 | -1.46% |
| TSLA | 2024-03-28 14:01:32 | | 176.61 | 176.59 | -1.82% |
| TSLA | 2024-03-28 15:01:17 | | 176.34 | 176.32 | -1.96% |
| TSLA | 2024-03-28 16:01:36 | | 175.70 | 175.60 | -2.35% |
| TSLA | 2024-03-28 17:01:24 | | 175.58 | 175.56 | -2.36% |
| TSLA | 2024-03-28 18:01:33 | | 175.44 | 175.38 | -2.47% |
| TSLA | 2024-03-28 19:01:26 | | 175.57 | 175.52 | -2.35% |
| TSLA | 2024-03-28 20:01:21 | | 0.00 | 0.00 | -2.63% |
2024-04-01
|
| TSLA | 2024-04-01 04:01:51 | | 177.36 | 177.21 | 0.82% |
| TSLA | 2024-04-01 05:01:38 | | 177.74 | 177.66 | 1.08% |
| TSLA | 2024-04-01 06:01:38 | | 177.90 | 177.85 | 1.17% |
| TSLA | 2024-04-01 07:01:19 | | 176.96 | 176.94 | 0.65% |
| TSLA | 2024-04-01 08:01:51 | | 176.48 | 176.40 | 0.37% |
| TSLA | 2024-04-01 09:01:32 | | 176.07 | 176.00 | 0.12% |
| TSLA | 2024-04-01 10:01:34 | | 175.46 | 175.40 | -0.19% |
| TSLA | 2024-04-01 11:01:27 | | 171.46 | 171.45 | -2.41% |
| TSLA | 2024-04-01 12:01:45 | | 171.49 | 171.47 | -2.39% |
| TSLA | 2024-04-01 13:01:23 | | 172.58 | 172.55 | -1.79% |
| TSLA | 2024-04-01 14:01:48 | | 172.69 | 172.67 | -1.73% |
| TSLA | 2024-04-01 15:01:19 | | 173.04 | 173.01 | -1.54% |
| TSLA | 2024-04-01 16:01:42 | | 175.60 | 175.51 | -0.12% |
| TSLA | 2024-04-01 17:01:10 | | 174.60 | 174.51 | -0.70% |
| TSLA | 2024-04-01 18:01:35 | | 174.07 | 174.02 | -1.00% |
| TSLA | 2024-04-01 19:01:30 | | 173.84 | 173.78 | -1.13% |
| TSLA | 2024-04-01 20:01:30 | | 0.00 | 0.00 | -1.30% |
2024-04-02
|
| TSLA | 2024-04-02 04:01:47 | | 173.54 | 173.41 | -1.04% |
| TSLA | 2024-04-02 05:01:16 | | 172.95 | 172.87 | -1.29% |
| TSLA | 2024-04-02 06:01:53 | | 172.42 | 172.30 | -1.64% |
| TSLA | 2024-04-02 07:01:17 | | 172.35 | 172.24 | -1.67% |
| TSLA | 2024-04-02 08:01:37 | | 173.59 | 173.39 | -0.96% |
| TSLA | 2024-04-02 09:01:19 | | 168.87 | 168.03 | -4.07% |
| TSLA | 2024-04-02 10:01:46 | | 166.03 | 165.98 | -5.25% |
| TSLA | 2024-04-02 11:01:21 | | 164.21 | 164.19 | -6.27% |
| TSLA | 2024-04-02 12:01:42 | | 165.79 | 165.77 | -5.37% |
| TSLA | 2024-04-02 13:01:26 | | 167.18 | 167.15 | -4.58% |
| TSLA | 2024-04-02 14:01:42 | | 166.51 | 166.49 | -4.96% |
| TSLA | 2024-04-02 15:01:17 | | 165.55 | 165.53 | -5.51% |
| TSLA | 2024-04-02 16:01:51 | | 166.58 | 166.42 | -4.97% |
| TSLA | 2024-04-02 16:47:22
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000095017024040274/0000950170-24-040274-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2024-04-02 17:01:27 | | 166.70 | 166.60 | -4.90% |
| TSLA | 2024-04-02 18:01:32 | | 166.38 | 166.14 | -5.18% |
| TSLA | 2024-04-02 19:01:28 | | 166.16 | 166.13 | -5.19% |
| TSLA | 2024-04-02 20:01:42 | | 0.00 | 0.00 | -4.98% |
2024-04-03
|
| TSLA | 2024-04-03 04:01:30 | | 165.00 | 164.92 | -0.98% |
| TSLA | 2024-04-03 05:01:13 | | 165.16 | 165.02 | -0.93% |
| TSLA | 2024-04-03 06:01:47 | | 165.27 | 165.22 | -0.78% |
| TSLA | 2024-04-03 07:01:25 | | 164.96 | 164.85 | -1.00% |
| TSLA | 2024-04-03 08:01:49 | | 164.53 | 164.39 | -1.24% |
| TSLA | 2024-04-03 09:01:17 | | 164.44 | 164.35 | -1.27% |
| TSLA | 2024-04-03 10:01:39 | | 165.98 | 165.92 | -0.39% |
| TSLA | 2024-04-03 11:01:32 | | 167.57 | 167.55 | 0.54% |
| TSLA | 2024-04-03 12:01:34 | | 167.34 | 167.31 | 0.40% |
| TSLA | 2024-04-03 13:01:16 | | 168.08 | 168.06 | 0.82% |
| TSLA | 2024-04-03 14:01:39 | | 167.85 | 167.83 | 0.69% |
| TSLA | 2024-04-03 15:01:31 | | 168.25 | 168.22 | 0.91% |
| TSLA | 2024-04-03 16:01:37 | | 168.44 | 168.32 | 1.01% |
| TSLA | 2024-04-03 17:01:24 | | 168.44 | 168.39 | 1.09% |
| TSLA | 2024-04-03 18:01:34 | | 168.85 | 168.76 | 1.33% |
| TSLA | 2024-04-03 19:01:34 | | 169.50 | 169.40 | 1.66% |
| TSLA | 2024-04-03 20:01:33 | | 0.00 | 0.00 | 2.02% |
2024-04-04
|
| TSLA | 2024-04-04 04:01:43 | | 169.90 | 169.75 | 0.89% |
| TSLA | 2024-04-04 05:01:21 | | 169.60 | 169.55 | 0.70% |
| TSLA | 2024-04-04 06:01:29 | | 169.69 | 169.64 | 0.79% |
| TSLA | 2024-04-04 07:01:34 | | 169.69 | 169.65 | 0.79% |
| TSLA | 2024-04-04 08:01:40 | | 169.74 | 169.60 | 0.75% |
| TSLA | 2024-04-04 09:01:30 | | 170.52 | 170.35 | 1.21% |
| TSLA | 2024-04-04 10:01:50 | | 168.93 | 168.89 | 0.32% |
| TSLA | 2024-04-04 11:01:27 | | 171.10 | 171.05 | 1.61% |
| TSLA | 2024-04-04 12:01:41 | | 174.70 | 174.66 | 3.79% |
| TSLA | 2024-04-04 13:01:26 | | 176.51 | 176.47 | 4.86% |
| TSLA | 2024-04-04 14:01:44 | | 175.29 | 175.26 | 4.15% |
| TSLA | 2024-04-04 15:01:35 | | 171.75 | 171.72 | 2.01% |
| TSLA | 2024-04-04 16:01:57 | | 171.49 | 171.21 | 1.70% |
| TSLA | 2024-04-04 17:01:27 | | 171.00 | 170.95 | 1.53% |
| TSLA | 2024-04-04 18:01:34 | | 171.62 | 171.38 | 1.85% |
| TSLA | 2024-04-04 19:01:28 | | 172.15 | 172.05 | 2.18% |
| TSLA | 2024-04-04 20:01:45 | | 0.00 | 0.00 | 2.11% |
2024-04-05
|
| TSLA | 2024-04-05 04:01:44 | | 172.42 | 172.30 | 0.77% |
| TSLA | 2024-04-05 05:01:25 | | 172.28 | 172.13 | 0.65% |
| TSLA | 2024-04-05 06:01:38 | | 172.12 | 172.00 | 0.56% |
| TSLA | 2024-04-05 07:01:27 | | 171.86 | 171.75 | 0.40% |
| TSLA | 2024-04-05 08:01:49 | | 172.27 | 172.12 | 0.62% |
| TSLA | 2024-04-05 09:01:22 | | 170.69 | 170.66 | -0.27% |
| TSLA | 2024-04-05 10:01:49 | | 169.15 | 169.11 | -1.18% |
| TSLA | 2024-04-05 11:01:29 | | 170.06 | 170.03 | -0.63% |
| TSLA | 2024-04-05 12:01:42 | | 166.06 | 166.02 | -3.00% |
| TSLA | 2024-04-05 13:01:23 | | 168.38 | 168.37 | -1.62% |
| TSLA | 2024-04-05 14:01:48 | | 165.09 | 165.06 | -3.58% |
| TSLA | 2024-04-05 15:01:23 | | 165.18 | 165.16 | -3.53% |
| TSLA | 2024-04-05 16:01:49 | | 164.93 | 164.90 | -3.67% |
| TSLA | 2024-04-05 17:01:22 | | 169.84 | 169.78 | -0.78% |
| TSLA | 2024-04-05 18:01:45 | | 172.82 | 172.66 | 1.00% |
| TSLA | 2024-04-05 19:01:40 | | 170.80 | 170.75 | -0.21% |
| TSLA | 2024-04-05 20:01:37 | | 0.00 | 0.00 | 0.04% |
2024-04-06
|
| TSLA | 2024-04-06 00:06:28
| Tesla's Sudden Third Robotaxi Announcement, After 2019 And 2016 |
2024-04-07
|
| TSLA | 2024-04-07 20:00:00
| Tesla: Robotaxi Holy Grail Is Still Far Off |
2024-04-08
|
| TSLA | 2024-04-08 04:01:51 | | 171.40 | 171.28 | 3.82% |
| TSLA | 2024-04-08 05:01:35 | | 170.89 | 170.80 | 3.56% |
| TSLA | 2024-04-08 06:01:57 | | 170.61 | 170.55 | 3.39% |
| TSLA | 2024-04-08 07:01:25 | | 169.82 | 169.54 | 2.80% |
| TSLA | 2024-04-08 08:01:43 | | 169.17 | 168.96 | 2.43% |
| TSLA | 2024-04-08 09:02:04 | | 168.48 | 168.34 | 2.03% |
| TSLA | 2024-04-08 10:01:51 | | 171.90 | 171.86 | 4.15% |
| TSLA | 2024-04-08 11:01:27 | | 173.29 | 173.27 | 4.98% |
| TSLA | 2024-04-08 12:01:49 | | 172.50 | 172.47 | 4.50% |
| TSLA | 2024-04-08 13:01:18 | | 173.18 | 173.15 | 4.91% |
| TSLA | 2024-04-08 14:01:39 | | 174.12 | 174.11 | 5.46% |
| TSLA | 2024-04-08 15:01:16 | | 173.21 | 173.19 | 4.93% |
| TSLA | 2024-04-08 16:01:53 | | 173.20 | 173.16 | 4.93% |
| TSLA | 2024-04-08 17:01:15 | | 173.16 | 173.05 | 4.99% |
| TSLA | 2024-04-08 18:01:50 | | 173.28 | 173.24 | 5.05% |
| TSLA | 2024-04-08 19:01:34 | | 173.18 | 173.14 | 5.00% |
| TSLA | 2024-04-08 19:59:29
| Tesla: Too Much Baked Into The Cake To Deliver Meaningful Returns |
| TSLA | 2024-04-08 20:01:35 | | 0.00 | 0.00 | 4.90% |
2024-04-09
|
| TSLA | 2024-04-09 04:01:50 | | 172.38 | 172.22 | -0.45% |
| TSLA | 2024-04-09 05:01:27 | | 172.42 | 172.32 | -0.33% |
| TSLA | 2024-04-09 06:01:34 | | 172.56 | 172.51 | -0.29% |
| TSLA | 2024-04-09 07:01:39 | | 172.08 | 171.93 | -0.63% |
| TSLA | 2024-04-09 08:01:49 | | 173.17 | 173.02 | 0.08% |
| TSLA | 2024-04-09 09:01:26 | | 173.70 | 173.68 | 0.43% |
| TSLA | 2024-04-09 10:01:33 | | 176.55 | 176.52 | 2.15% |
| TSLA | 2024-04-09 11:01:17 | | 175.69 | 175.66 | 1.63% |
| TSLA | 2024-04-09 12:01:38 | | 175.19 | 175.15 | 1.32% |
| TSLA | 2024-04-09 13:01:27 | | 174.63 | 174.59 | 0.99% |
| TSLA | 2024-04-09 14:01:52 | | 175.44 | 175.41 | 1.49% |
| TSLA | 2024-04-09 15:01:41 | | 174.93 | 174.91 | 1.18% |
| TSLA | 2024-04-09 16:01:58 | | 177.05 | 176.93 | 2.46% |
| TSLA | 2024-04-09 17:01:27 | | 177.63 | 177.50 | 2.65% |
| TSLA | 2024-04-09 18:01:36 | | 176.90 | 176.65 | 2.17% |
| TSLA | 2024-04-09 19:01:47 | | 177.18 | 177.08 | 2.43% |
| TSLA | 2024-04-09 20:01:33 | | 0.00 | 0.00 | 2.60% |
2024-04-10
|
| TSLA | 2024-04-10 04:01:57 | | 177.63 | 177.50 | 0.40% |
| TSLA | 2024-04-10 05:01:23 | | 178.03 | 177.90 | 0.64% |
| TSLA | 2024-04-10 06:02:04 | | 177.76 | 177.59 | 0.41% |
| TSLA | 2024-04-10 07:01:23 | | 177.75 | 177.58 | 0.44% |
| TSLA | 2024-04-10 08:01:58 | | 178.22 | 178.09 | 0.79% |
| TSLA | 2024-04-10 09:01:18 | | 173.19 | 173.10 | -2.14% |
| TSLA | 2024-04-10 10:01:46 | | 171.96 | 171.93 | -2.86% |
| TSLA | 2024-04-10 11:01:22 | | 171.86 | 171.83 | -2.91% |
| TSLA | 2024-04-10 12:01:28 | | 171.44 | 171.42 | -3.16% |
| TSLA | 2024-04-10 13:01:30 | | 171.42 | 171.37 | -3.13% |
| TSLA | 2024-04-10 14:01:38 | | 171.22 | 171.17 | -3.28% |
| TSLA | 2024-04-10 15:01:19 | | 170.06 | 170.05 | -3.95% |
| TSLA | 2024-04-10 16:01:45 | | 171.46 | 171.38 | -3.14% |
| TSLA | 2024-04-10 17:01:16 | | 171.37 | 171.18 | -3.22% |
| TSLA | 2024-04-10 18:01:18 | | 170.98 | 170.90 | -3.36% |
| TSLA | 2024-04-10 19:01:31 | | 171.10 | 171.02 | -3.29% |
| TSLA | 2024-04-10 20:01:32 | | 0.00 | 0.00 | -3.52% |
2024-04-11
|
| TSLA | 2024-04-11 04:01:57 | | 171.36 | 171.12 | -0.37% |
| TSLA | 2024-04-11 05:01:34 | | 170.75 | 170.60 | -0.63% |
| TSLA | 2024-04-11 06:01:28 | | 170.95 | 170.88 | -0.49% |
| TSLA | 2024-04-11 07:01:24 | | 170.23 | 170.00 | -0.96% |
| TSLA | 2024-04-11 08:01:46 | | 170.37 | 170.31 | -0.80% |
| TSLA | 2024-04-11 09:01:17 | | 172.30 | 172.15 | 0.25% |
| TSLA | 2024-04-11 10:01:41 | | 169.48 | 169.46 | -1.29% |
| TSLA | 2024-04-11 11:01:16 | | 169.64 | 169.63 | -1.20% |
| TSLA | 2024-04-11 12:01:39 | | 171.97 | 171.94 | 0.10% |
| TSLA | 2024-04-11 13:01:22 | | 172.34 | 172.31 | 0.32% |
| TSLA | 2024-04-11 14:01:41 | | 174.50 | 174.46 | 1.54% |
| TSLA | 2024-04-11 15:01:26 | | 174.24 | 174.22 | 1.40% |
| TSLA | 2024-04-11 16:01:31 | | 174.60 | 174.58 | 1.60% |
| TSLA | 2024-04-11 17:01:27 | | 173.98 | 173.89 | 1.29% |
| TSLA | 2024-04-11 18:01:43 | | 174.27 | 174.03 | 1.40% |
| TSLA | 2024-04-11 19:01:27 | | 174.24 | 174.10 | 1.40% |
| TSLA | 2024-04-11 20:01:51 | | 0.00 | 0.00 | 1.23% |
| TSLA | 2024-04-11 22:02:14
| Beyond The Hype: Tesla's Fundamental Identity As An Automaker |
2024-04-12
|
| TSLA | 2024-04-12 04:01:48 | | 173.83 | 173.70 | -0.51% |
| TSLA | 2024-04-12 05:01:36 | | 172.78 | 172.65 | -1.11% |
| TSLA | 2024-04-12 06:01:35 | | 172.78 | 172.57 | -1.15% |
| TSLA | 2024-04-12 07:01:19 | | 172.88 | 172.75 | -1.04% |
| TSLA | 2024-04-12 08:01:14 | | 173.50 | 173.41 | -0.66% |
| TSLA | 2024-04-12 09:01:00 | | 172.39 | 172.29 | -1.31% |
| TSLA | 2024-04-12 10:01:58 | | 172.19 | 172.16 | -1.41% |
| TSLA | 2024-04-12 11:01:28 | | 171.86 | 171.82 | -1.60% |
| TSLA | 2024-04-12 12:01:21 | | 172.11 | 172.08 | -1.46% |
| TSLA | 2024-04-12 13:01:14 | | 171.19 | 171.16 | -1.99% |
| TSLA | 2024-04-12 14:01:35 | | 171.14 | 171.11 | -2.03% |
| TSLA | 2024-04-12 15:01:19 | | 170.92 | 170.90 | -2.15% |
| TSLA | 2024-04-12 16:01:53 | | 171.05 | 170.95 | -2.08% |
| TSLA | 2024-04-12 17:01:30 | | 172.45 | 172.40 | -1.26% |
| TSLA | 2024-04-12 18:01:37 | | 172.23 | 172.22 | -1.35% |
| TSLA | 2024-04-12 19:01:38 | | 171.78 | 171.66 | -1.68% |
| TSLA | 2024-04-12 20:01:37 | | 0.00 | 0.00 | -1.67% |
2024-04-13
|
| TSLA | 2024-04-13 10:00:00
| Tesla's Premium Valuations May Have Overstayed Their Welcome |
2024-04-15
|
| TSLA | 2024-04-15 04:01:41 | | 171.31 | 171.21 | 0.13% |
| TSLA | 2024-04-15 05:01:18 | | 169.35 | 169.30 | -0.99% |
| TSLA | 2024-04-15 06:01:50 | | 170.05 | 170.00 | -0.54% |
| TSLA | 2024-04-15 07:01:22 | | 169.75 | 169.62 | -0.81% |
| TSLA | 2024-04-15 08:01:35 | | 168.70 | 168.61 | -1.36% |
| TSLA | 2024-04-15 09:01:09 | | 170.25 | 170.16 | -0.45% |
| TSLA | 2024-04-15 10:01:45 | | 165.89 | 165.85 | -2.96% |
| TSLA | 2024-04-15 11:01:30 | | 165.68 | 165.64 | -3.09% |
| TSLA | 2024-04-15 12:01:51 | | 166.13 | 166.11 | -2.82% |
| TSLA | 2024-04-15 13:01:31 | | 164.19 | 164.17 | -3.93% |
| TSLA | 2024-04-15 14:01:38 | | 163.01 | 163.00 | -4.60% |
| TSLA | 2024-04-15 15:01:24 | | 162.47 | 162.44 | -4.91% |
| TSLA | 2024-04-15 16:01:35 | | 161.34 | 161.17 | -5.61% |
| TSLA | 2024-04-15 17:01:15 | | 160.88 | 160.80 | -5.97% |
| TSLA | 2024-04-15 18:01:30 | | 160.75 | 160.70 | -6.05% |
| TSLA | 2024-04-15 19:01:30 | | 160.54 | 160.45 | -6.17% |
| TSLA | 2024-04-15 20:01:41 | | 0.00 | 0.00 | -6.31% |
2024-04-16
|
| TSLA | 2024-04-16 04:01:37 | | 160.30 | 160.08 | -0.78% |
| TSLA | 2024-04-16 05:01:11 | | 158.38 | 158.37 | -1.81% |
| TSLA | 2024-04-16 06:01:38 | | 157.88 | 157.80 | -2.12% |
| TSLA | 2024-04-16 06:07:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000095017024044588/0000950170-24-044588-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2024-04-16 07:01:18 | | 157.75 | 157.62 | -2.19% |
| TSLA | 2024-04-16 08:01:28 | | 157.31 | 157.25 | -2.47% |
| TSLA | 2024-04-16 09:01:13 | | 157.36 | 157.22 | -2.44% |
| TSLA | 2024-04-16 10:01:38 | | 154.96 | 154.92 | -3.82% |
| TSLA | 2024-04-16 11:01:21 | | 156.99 | 156.95 | -2.63% |
| TSLA | 2024-04-16 12:01:41 | | 156.70 | 156.69 | -2.79% |
| TSLA | 2024-04-16 13:01:05 | | 157.54 | 157.52 | -2.31% |
| TSLA | 2024-04-16 14:01:41 | | 155.78 | 155.75 | -3.34% |
| TSLA | 2024-04-16 15:01:29 | | 156.93 | 156.90 | -2.67% |
| TSLA | 2024-04-16 16:01:45 | | 157.25 | 157.08 | -2.56% |
| TSLA | 2024-04-16 17:01:30 | | 157.22 | 157.15 | -2.66% |
| TSLA | 2024-04-16 18:01:38 | | 157.63 | 157.52 | -2.40% |
| TSLA | 2024-04-16 19:01:33 | | 157.67 | 157.63 | -2.40% |
| TSLA | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -2.16% |
2024-04-17
|
| TSLA | 2024-04-17 04:01:52 | | 157.70 | 157.60 | 0.33% |
| TSLA | 2024-04-17 05:01:27 | | 159.30 | 159.17 | 1.29% |
| TSLA | 2024-04-17 06:01:43 | | 159.30 | 159.28 | 1.35% |
| TSLA | 2024-04-17 07:01:22 | | 158.93 | 158.75 | 1.08% |
| TSLA | 2024-04-17 08:01:29 | | 158.35 | 158.28 | 0.74% |
| TSLA | 2024-04-17 09:01:16 | | 158.34 | 158.30 | 0.73% |
| TSLA | 2024-04-17 10:01:50 | | 154.60 | 154.57 | -1.57% |
| TSLA | 2024-04-17 11:01:17 | | 155.39 | 155.35 | -1.07% |
| TSLA | 2024-04-17 12:01:36 | | 156.16 | 156.14 | -0.59% |
| TSLA | 2024-04-17 13:01:22 | | 156.04 | 155.99 | -0.69% |
| TSLA | 2024-04-17 14:01:45 | | 157.88 | 157.85 | 0.47% |
| TSLA | 2024-04-17 15:01:15 | | 156.82 | 156.79 | -0.20% |
| TSLA | 2024-04-17 16:01:48 | | 155.40 | 155.28 | -1.12% |
| TSLA | 2024-04-17 17:01:34 | | 154.84 | 154.76 | -1.50% |
| TSLA | 2024-04-17 18:01:24 | | 154.90 | 154.80 | -1.46% |
| TSLA | 2024-04-17 19:01:28 | | 154.94 | 154.80 | -1.43% |
| TSLA | 2024-04-17 20:01:38 | | 0.00 | 0.00 | -1.50% |
2024-04-18
|
| TSLA | 2024-04-18 04:01:35 | | 155.88 | 155.83 | 0.24% |
| TSLA | 2024-04-18 05:01:17 | | 155.88 | 155.70 | 0.20% |
| TSLA | 2024-04-18 06:01:30 | | 155.00 | 154.83 | -0.31% |
| TSLA | 2024-04-18 07:01:19 | | 153.34 | 153.11 | -1.42% |
| TSLA | 2024-04-18 07:17:56
| With The Commoditization Of EVs, Tesla Is Now An Overvalued Car Company |
| TSLA | 2024-04-18 08:01:52 | | 152.10 | 152.07 | -2.13% |
| TSLA | 2024-04-18 09:01:22 | | 151.97 | 151.80 | -2.32% |
| TSLA | 2024-04-18 09:13:38
| Tesla: All Bricked Up |
| TSLA | 2024-04-18 10:01:43 | | 149.45 | 149.41 | -3.83% |
| TSLA | 2024-04-18 11:01:12 | | 151.45 | 151.42 | -2.56% |
| TSLA | 2024-04-18 12:01:31 | | 150.40 | 150.37 | -3.22% |
| TSLA | 2024-04-18 13:01:36 | | 150.27 | 150.25 | -3.30% |
| TSLA | 2024-04-18 14:01:46 | | 149.79 | 149.75 | -3.64% |
| TSLA | 2024-04-18 15:01:20 | | 150.97 | 150.96 | -2.85% |
| TSLA | 2024-04-18 16:01:40 | | 149.95 | 149.80 | -3.50% |
| TSLA | 2024-04-18 17:01:25 | | 150.30 | 150.20 | -3.38% |
| TSLA | 2024-04-18 18:01:22 | | 149.40 | 149.38 | -3.89% |
| TSLA | 2024-04-18 19:01:30 | | 149.04 | 149.01 | -4.14% |
| TSLA | 2024-04-18 20:01:48 | | 0.00 | 0.00 | -4.79% |
2024-04-19
|
| TSLA | 2024-04-19 04:01:36 | | 147.20 | 147.05 | -1.81% |
| TSLA | 2024-04-19 05:01:16 | | 147.37 | 147.33 | -1.66% |
| TSLA | 2024-04-19 06:01:53 | | 147.30 | 147.24 | -1.72% |
| TSLA | 2024-04-19 07:01:38 | | 146.59 | 146.39 | -2.21% |
| TSLA | 2024-04-19 08:01:34 | | 147.54 | 147.44 | -1.60% |
| TSLA | 2024-04-19 09:01:20 | | 148.84 | 148.74 | -0.77% |
| TSLA | 2024-04-19 10:01:59 | | 148.80 | 148.75 | -0.75% |
| TSLA | 2024-04-19 11:01:28 | | 150.38 | 150.34 | 0.28% |
| TSLA | 2024-04-19 12:01:44 | | 149.44 | 149.41 | -0.33% |
| TSLA | 2024-04-19 13:01:31 | | 148.91 | 148.89 | -0.66% |
| TSLA | 2024-04-19 14:01:43 | | 148.27 | 148.25 | -1.07% |
| TSLA | 2024-04-19 15:01:24 | | 147.23 | 147.20 | -1.74% |
| TSLA | 2024-04-19 16:01:51 | | 147.05 | 146.90 | -1.93% |
| TSLA | 2024-04-19 17:01:21 | | 146.98 | 146.97 | -1.97% |
| TSLA | 2024-04-19 18:01:31 | | 146.83 | 146.76 | -2.09% |
| TSLA | 2024-04-19 19:01:28 | | 146.75 | 146.70 | -2.12% |
| TSLA | 2024-04-19 20:01:43 | | 0.00 | 0.00 | -2.03% |
2024-04-22
|
| TSLA | 2024-04-22 05:01:26 | | 142.82 | 142.75 | -2.87% |
| TSLA | 2024-04-22 06:01:51 | | 143.48 | 143.44 | -2.41% |
| TSLA | 2024-04-22 07:01:10 | | 142.58 | 142.49 | -3.03% |
| TSLA | 2024-04-22 08:02:17 | | 141.99 | 141.91 | -3.40% |
| TSLA | 2024-04-22 09:01:19 | | 140.84 | 140.80 | -4.17% |
| TSLA | 2024-04-22 10:01:43 | | 143.96 | 143.91 | -2.08% |
| TSLA | 2024-04-22 11:01:23 | | 140.17 | 140.14 | -4.60% |
| TSLA | 2024-04-22 12:01:43 | | 141.77 | 141.75 | -3.54% |
| TSLA | 2024-04-22 13:01:25 | | 142.04 | 142.00 | -3.35% |
| TSLA | 2024-04-22 14:01:43 | | 142.45 | 142.43 | -3.07% |
| TSLA | 2024-04-22 15:01:31 | | 142.17 | 142.15 | -3.26% |
| TSLA | 2024-04-22 16:01:51 | | 141.90 | 141.82 | -3.48% |
| TSLA | 2024-04-22 17:01:21 | | 141.85 | 141.83 | -3.55% |
| TSLA | 2024-04-22 18:01:36 | | 141.82 | 141.77 | -3.56% |
| TSLA | 2024-04-22 19:01:26 | | 141.55 | 141.53 | -3.76% |
| TSLA | 2024-04-22 20:01:40 | | 0.00 | 0.00 | -3.80% |
2024-04-23
|
| TSLA | 2024-04-23 04:01:38 | | 141.70 | 141.60 | -0.24% |
| TSLA | 2024-04-23 05:01:15 | | 143.14 | 143.05 | 0.71% |
| TSLA | 2024-04-23 06:01:38 | | 142.92 | 142.88 | 0.58% |
| TSLA | 2024-04-23 07:01:24 | | 142.94 | 142.82 | 0.55% |
| TSLA | 2024-04-23 08:01:35 | | 142.26 | 142.11 | 0.11% |
| TSLA | 2024-04-23 09:01:15 | | 143.11 | 143.10 | 0.71% |
| TSLA | 2024-04-23 10:01:31 | | 145.46 | 145.42 | 2.29% |
| TSLA | 2024-04-23 11:01:28 | | 144.10 | 144.07 | 1.37% |
| TSLA | 2024-04-23 12:01:42 | | 144.84 | 144.81 | 1.88% |
| TSLA | 2024-04-23 13:01:10 | | 145.63 | 145.60 | 2.42% |
| TSLA | 2024-04-23 14:01:40 | | 145.38 | 145.36 | 2.26% |
| TSLA | 2024-04-23 15:01:27 | | 145.22 | 145.19 | 2.14% |
| TSLA | 2024-04-23 16:01:43 | | 145.00 | 144.75 | 1.84% |
| TSLA | 2024-04-23 16:09:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000095017024046895/0000950170-24-046895-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2024-04-23 17:01:15 | | 157.26 | 157.20 | 10.67% |
| TSLA | 2024-04-23 17:30:23
| Tesla: The Plan Has Changed (Rating Upgrade) |
| TSLA | 2024-04-23 18:01:41 | | 161.50 | 161.13 | 13.64% |
| TSLA | 2024-04-23 19:01:29 | | 161.10 | 160.91 | 13.34% |
| TSLA | 2024-04-23 20:02:00 | | 0.00 | 0.00 | 15.41% |
| TSLA | 2024-04-23 20:27:48
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828024017503/0001628280-24-017503-index.htm
10-Q - Tesla, Inc. (0001318605) (Filer) |
2024-04-24
|
| TSLA | 2024-04-24 04:01:48 | | 161.41 | 161.28 | 11.70% |
| TSLA | 2024-04-24 05:01:33 | | 159.35 | 159.25 | 10.30% |
| TSLA | 2024-04-24 06:01:28 | | 159.76 | 159.71 | 10.60% |
| TSLA | 2024-04-24 07:00:28
| Tesla: Third Time's The Charm? (Technical Analysis) |
| TSLA | 2024-04-24 07:01:14 | | 162.20 | 162.01 | 12.22% |
| TSLA | 2024-04-24 08:00:00
| Tesla: Weak Q1 Report, But Cheaper Models Give Hope |
| TSLA | 2024-04-24 08:01:25 | | 161.82 | 161.80 | 12.07% |
| TSLA | 2024-04-24 09:01:15 | | 160.47 | 160.28 | 11.05% |
| TSLA | 2024-04-24 10:01:27 | | 164.19 | 164.14 | 13.71% |
| TSLA | 2024-04-24 11:01:20 | | 161.33 | 161.30 | 11.71% |
| TSLA | 2024-04-24 12:01:29 | | 159.88 | 159.83 | 10.69% |
| TSLA | 2024-04-24 13:01:16 | | 159.72 | 159.68 | 10.57% |
| TSLA | 2024-04-24 14:01:29 | | 161.44 | 161.41 | 11.78% |
| TSLA | 2024-04-24 15:01:14 | | 160.35 | 160.33 | 11.02% |
| TSLA | 2024-04-24 16:01:24 | | 162.29 | 162.23 | 12.40% |
| TSLA | 2024-04-24 17:01:17 | | 162.13 | 161.80 | 11.85% |
| TSLA | 2024-04-24 18:01:20 | | 161.50 | 161.01 | 11.28% |
| TSLA | 2024-04-24 19:01:27 | | 161.05 | 160.96 | 11.31% |
| TSLA | 2024-04-24 20:01:22 | | 0.00 | 0.00 | 10.83% |
2024-04-25
|
| TSLA | 2024-04-25 04:01:31 | | 160.74 | 160.58 | -1.09% |
| TSLA | 2024-04-25 05:01:17 | | 162.13 | 161.91 | -0.01% |
| TSLA | 2024-04-25 06:02:22 | | 162.94 | 162.77 | 0.39% |
| TSLA | 2024-04-25 07:01:41 | | 162.41 | 162.19 | 0.10% |
| TSLA | 2024-04-25 08:02:19 | | 162.29 | 162.14 | 0.03% |
| TSLA | 2024-04-25 09:01:39 | | 160.91 | 160.82 | -0.88% |
| TSLA | 2024-04-25 10:01:59 | | 162.74 | 162.69 | 0.39% |
| TSLA | 2024-04-25 11:01:33 | | 165.70 | 165.67 | 2.45% |
| TSLA | 2024-04-25 12:01:46 | | 164.82 | 164.79 | 1.85% |
| TSLA | 2024-04-25 13:01:28 | | 164.26 | 164.22 | 1.44% |
| TSLA | 2024-04-25 14:02:06 | | 166.26 | 166.23 | 2.86% |
| TSLA | 2024-04-25 15:01:37 | | 167.90 | 167.88 | 3.99% |
| TSLA | 2024-04-25 16:01:45 | | 171.49 | 171.37 | 6.46% |
| TSLA | 2024-04-25 17:01:42 | | 171.86 | 171.55 | 5.88% |
| TSLA | 2024-04-25 18:01:45 | | 172.44 | 172.35 | 6.36% |
| TSLA | 2024-04-25 19:01:39 | | 172.49 | 172.40 | 6.39% |
| TSLA | 2024-04-25 20:01:47 | | 0.00 | 0.00 | 6.80% |
2024-04-26
|
| TSLA | 2024-04-26 04:01:46 | | 173.50 | 173.39 | 2.00% |
| TSLA | 2024-04-26 05:01:28 | | 173.00 | 172.97 | 1.73% |
| TSLA | 2024-04-26 06:01:57 | | 172.46 | 172.40 | 1.38% |
| TSLA | 2024-04-26 07:01:45 | | 172.16 | 172.05 | 1.17% |
| TSLA | 2024-04-26 08:01:45 | | 171.76 | 171.70 | 0.94% |
| TSLA | 2024-04-26 09:01:35 | | 169.90 | 169.71 | -0.22% |
| TSLA | 2024-04-26 10:01:49 | | 167.30 | 167.26 | -1.79% |
| TSLA | 2024-04-26 11:01:31 | | 169.58 | 169.53 | -0.39% |
| TSLA | 2024-04-26 12:01:58 | | 170.71 | 170.68 | 0.35% |
| TSLA | 2024-04-26 13:01:39 | | 171.76 | 171.73 | 0.98% |
