Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

TSLA 2023-01-09 11:01:09123.00 122.98 8.06%
TSLA 2023-01-09 12:00:59121.59 121.58 6.91%
TSLA 2023-01-09 12:05:00
: Tesla rallies more than 8% as Citi optimistic about quarterly earnings
TSLA 2023-01-09 13:00:52121.97 121.96 7.23%
TSLA 2023-01-09 14:01:27122.19 122.18 7.41%
TSLA 2023-01-09 15:01:24121.55 121.54 6.89%
TSLA 2023-01-09 16:01:00120.66 120.65 6.16%
TSLA 2023-01-09 17:00:59119.59 119.42 -2.96%
TSLA 2023-01-09 18:00:34119.92 119.82 6.03%
TSLA 2023-01-09 19:00:34119.93 119.89 6.08%
TSLA 2023-01-09 20:00:32120.34 120.30 6.42%
TSLA 2023-01-09 20:04:00
MarketWatch First Take: ‘He broke the stock’: Why a prominent Tesla investor wants Elon Musk to put him on the board
TSLA 2023-01-09 21:03:340.00 0.00 5.69%
TSLA 2023-01-09 22:01:45119.95 119.88 6.09%
2023-01-10

TSLA 2023-01-10 05:01:19120.44 120.30 0.57%
TSLA 2023-01-10 06:01:18122.01 121.90 1.92%
TSLA 2023-01-10 06:40:22
Tesla Stock: Go Fishing Below $100
TSLA 2023-01-10 07:00:50121.59 121.50 1.56%
TSLA 2023-01-10 08:00:41120.68 120.55 0.80%
TSLA 2023-01-10 09:01:11118.30 118.25 -1.30%
TSLA 2023-01-10 10:01:18119.75 119.68 -0.04%
TSLA 2023-01-10 11:00:45118.48 118.46 -1.13%
TSLA 2023-01-10 12:01:04115.52 115.50 -3.77%
TSLA 2023-01-10 13:00:59115.77 115.76 -3.58%
TSLA 2023-01-10 14:01:03117.29 117.27 -2.19%
TSLA 2023-01-10 15:01:14117.82 117.81 -1.73%
TSLA 2023-01-10 16:00:42117.68 117.67 -1.86%
TSLA 2023-01-10 17:01:25118.73 118.72 -0.92%
TSLA 2023-01-10 18:00:32118.34 118.30 -1.26%
TSLA 2023-01-10 19:01:19118.65 118.61 -1.03%
TSLA 2023-01-10 20:01:05118.58 118.55 -1.05%
TSLA 2023-01-10 22:03:39118.64 118.61 -1.03%
2023-01-11

TSLA 2023-01-11 01:46:31
Tesla: Prioritizing Volume Over Margins
TSLA 2023-01-11 05:01:33118.85 118.79 -0.10%
TSLA 2023-01-11 06:00:48119.66 119.61 0.67%
TSLA 2023-01-11 07:01:18119.67 119.60 0.67%
TSLA 2023-01-11 08:00:52119.70 119.60 0.73%
TSLA 2023-01-11 09:01:05120.99 120.95 1.87%
TSLA 2023-01-11 10:00:56121.79 121.74 2.59%
TSLA 2023-01-11 11:00:58122.29 122.28 3.03%
TSLA 2023-01-11 12:00:43122.66 122.65 3.37%
TSLA 2023-01-11 13:00:42122.74 122.73 3.41%
TSLA 2023-01-11 14:01:11121.63 121.62 2.46%
TSLA 2023-01-11 15:00:47122.09 122.07 2.87%
TSLA 2023-01-11 16:01:31121.62 121.60 2.41%
TSLA 2023-01-11 17:00:41123.18 123.13 3.02%
TSLA 2023-01-11 18:00:36123.20 123.06 2.91%
TSLA 2023-01-11 19:00:36123.20 123.18 3.02%
TSLA 2023-01-11 20:00:36123.14 123.05 2.95%
TSLA 2023-01-11 22:02:17123.10 123.08 2.94%
2023-01-12

TSLA 2023-01-12 05:01:08123.45 123.22 0.16%
TSLA 2023-01-12 06:00:43123.62 123.50 0.26%
TSLA 2023-01-12 07:01:15122.18 122.17 -0.93%
TSLA 2023-01-12 08:01:05122.00 121.83 -1.23%
TSLA 2023-01-12 09:00:41123.57 123.45 0.29%
TSLA 2023-01-12 10:00:43123.88 123.82 0.52%
TSLA 2023-01-12 11:01:04119.09 119.05 -3.67%
TSLA 2023-01-12 12:01:07118.81 118.79 -3.90%
TSLA 2023-01-12 13:01:08121.34 121.32 -1.67%
TSLA 2023-01-12 14:00:58120.91 120.90 -2.04%
TSLA 2023-01-12 15:01:03122.27 122.25 -0.85%
TSLA 2023-01-12 16:00:41123.27 123.26 0.04%
TSLA 2023-01-12 17:00:55123.60 123.56 4.17%
TSLA 2023-01-12 18:00:51123.07 123.04 3.71%
TSLA 2023-01-12 19:01:14123.10 123.00 3.74%
TSLA 2023-01-12 20:00:56122.95 122.90 3.62%
TSLA 2023-01-12 21:08:240.00 0.00 3.67%
TSLA 2023-01-12 22:01:31123.15 123.07 3.80%
2023-01-13

TSLA 2023-01-13 04:53:00
: Tesla slashes prices of Model 3 and Y cars in the U.S.
TSLA 2023-01-13 05:01:09118.50 118.46 -4.60%
TSLA 2023-01-13 06:00:44117.54 117.50 -5.32%
TSLA 2023-01-13 07:01:09118.70 118.67 -4.30%
TSLA 2023-01-13 08:01:20117.90 117.81 -5.02%
TSLA 2023-01-13 09:00:42116.04 115.90 -6.69%
TSLA 2023-01-13 10:01:06115.94 115.91 -6.74%
TSLA 2023-01-13 11:00:56117.79 117.75 -5.08%
TSLA 2023-01-13 12:00:52120.55 120.52 -2.67%
TSLA 2023-01-13 12:36:00
: ‘Poker move’ or wake-up call? Wall Street weighs in on Tesla’s price cuts
TSLA 2023-01-13 13:00:46119.80 119.78 -3.31%
TSLA 2023-01-13 14:00:45120.85 120.83 -2.41%
TSLA 2023-01-13 16:01:22120.75 120.73 -2.50%
TSLA 2023-01-13 16:10:00
The Wall Street Journal: Judge denies request from Elon Musk to relocate trial over Tesla tweets
TSLA 2023-01-13 17:01:07122.34 122.29 -0.82%
TSLA 2023-01-13 18:01:04122.03 121.99 -1.05%
TSLA 2023-01-13 19:01:34122.20 122.09 -0.92%
TSLA 2023-01-13 20:01:00122.20 122.11 -0.90%
TSLA 2023-01-13 22:04:20122.22 122.18 -0.92%
2023-01-16

TSLA 2023-01-16 00:01:370.00 0.00 -1.03%
TSLA 2023-01-16 09:38:40
Tesla's Price Cuts Signal Major Demand Problems
2023-01-17

TSLA 2023-01-17 05:00:40121.39 121.10 -1.05%
TSLA 2023-01-17 06:01:06121.76 121.75 -0.57%
TSLA 2023-01-17 07:00:51123.12 123.10 0.61%
TSLA 2023-01-17 08:01:17123.52 123.19 0.98%
TSLA 2023-01-17 09:00:44125.94 125.83 3.12%
TSLA 2023-01-17 10:01:03125.30 125.26 2.55%
TSLA 2023-01-17 11:00:44129.08 129.06 5.89%
TSLA 2023-01-17 12:00:58128.58 128.56 5.45%
TSLA 2023-01-17 13:00:46128.90 128.88 5.75%
TSLA 2023-01-17 14:00:53130.25 130.24 6.93%
TSLA 2023-01-17 15:01:25130.69 130.67 7.34%
TSLA 2023-01-17 16:01:11130.77 130.75 7.39%
TSLA 2023-01-17 17:01:04131.47 131.45 16.28%
TSLA 2023-01-17 18:01:13132.11 132.07 8.57%
TSLA 2023-01-17 19:00:42131.95 131.86 8.40%
TSLA 2023-01-17 20:00:57131.49 131.35 8.00%
TSLA 2023-01-17 22:03:44131.13 131.12 7.72%
2023-01-18

TSLA 2023-01-18 05:00:54132.60 132.35 0.88%
TSLA 2023-01-18 06:01:13135.28 135.13 3.27%
TSLA 2023-01-18 07:01:25135.33 135.30 3.37%
TSLA 2023-01-18 08:01:24135.10 135.00 3.19%
TSLA 2023-01-18 08:48:30
Is Tesla's Pricing Strategy Dependent On Taxpayer Subsidy?
TSLA 2023-01-18 09:01:23136.26 136.19 4.18%
TSLA 2023-01-18 09:42:34
Tesla Gives Up Its Margins
TSLA 2023-01-18 10:00:41136.40 136.35 4.33%
TSLA 2023-01-18 11:00:47134.51 134.48 2.67%
TSLA 2023-01-18 12:01:03130.69 130.66 -0.73%
TSLA 2023-01-18 13:00:58129.79 129.75 -1.52%
TSLA 2023-01-18 14:01:26127.87 127.85 -3.22%
TSLA 2023-01-18 15:00:45127.62 127.61 -3.42%
TSLA 2023-01-18 16:01:24128.38 128.35 -2.76%
TSLA 2023-01-18 17:00:37128.72 128.61 -2.55%
TSLA 2023-01-18 18:00:35128.61 128.35 -2.77%
TSLA 2023-01-18 19:00:58127.82 127.78 -3.26%
TSLA 2023-01-18 20:00:52127.79 127.70 -3.30%
TSLA 2023-01-18 21:09:410.00 0.00 -4.24%
TSLA 2023-01-18 22:00:59127.31 127.20 -3.72%
2023-01-19

TSLA 2023-01-19 05:01:23126.99 126.96 -1.61%
TSLA 2023-01-19 06:00:53127.07 127.01 -1.57%
TSLA 2023-01-19 07:01:03126.07 126.03 -2.43%
TSLA 2023-01-19 08:00:42126.57 126.39 -2.10%
TSLA 2023-01-19 08:34:08
Tesla: Examining The Price Cuts
TSLA 2023-01-19 09:00:48125.59 125.50 -2.89%
TSLA 2023-01-19 10:00:45126.50 126.35 -2.09%
TSLA 2023-01-19 11:00:42129.08 129.06 0.26%
TSLA 2023-01-19 12:01:45126.13 126.11 -2.35%
TSLA 2023-01-19 12:06:17
Q4 2022 Earnings: Where Street Earnings Are Too High And Who Should Miss
TSLA 2023-01-19 13:01:30125.84 125.82 -2.62%
TSLA 2023-01-19 14:00:51126.73 126.71 -1.82%
TSLA 2023-01-19 15:01:11127.77 127.75 -0.89%
TSLA 2023-01-19 16:01:03127.67 127.64 -1.02%
TSLA 2023-01-19 17:00:50127.17 127.08 -3.82%
TSLA 2023-01-19 18:00:49127.65 127.57 -3.43%
TSLA 2023-01-19 19:01:02128.17 128.05 -3.00%
TSLA 2023-01-19 20:01:06128.00 127.98 -3.12%
TSLA 2023-01-19 22:04:420.00 0.00 -2.73%
TSLA 2023-01-19 23:00:38128.30 128.15 -2.89%
2023-01-20

TSLA 2023-01-20 05:02:41129.36 129.33 1.94%
TSLA 2023-01-20 06:01:18128.40 128.35 1.08%
TSLA 2023-01-20 07:00:44128.84 128.80 1.52%
TSLA 2023-01-20 08:01:14128.83 128.80 1.47%
TSLA 2023-01-20 08:33:34
Tesla: Looking Beyond A Likely Q4 Disappointment
TSLA 2023-01-20 09:00:57129.49 129.45 2.03%
TSLA 2023-01-20 10:00:40129.16 129.10 1.76%
TSLA 2023-01-20 11:01:00130.03 130.00 2.51%
TSLA 2023-01-20 12:01:15130.20 130.17 2.67%
TSLA 2023-01-20 13:00:42130.90 130.88 3.30%
TSLA 2023-01-20 14:01:20130.83 130.80 3.22%
TSLA 2023-01-20 15:00:48131.73 131.71 4.02%
TSLA 2023-01-20 16:01:32132.27 132.25 4.50%
TSLA 2023-01-20 17:00:37133.33 133.26 3.98%
TSLA 2023-01-20 17:30:15
Tesla Is Finally Cheap - Strong Buy Now
TSLA 2023-01-20 17:54:00
: Elon Musk takes the stand in ‘funding secured’ case
TSLA 2023-01-20 18:01:07133.32 133.28 3.99%
TSLA 2023-01-20 19:01:20133.32 133.25 4.01%
TSLA 2023-01-20 20:00:38133.58 133.47 4.25%
TSLA 2023-01-20 21:08:420.00 0.00 4.48%
TSLA 2023-01-20 23:01:06133.68 133.57 4.33%
2023-01-21

TSLA 2023-01-21 08:00:00
Catalyst Watch: GDP, Tesla And Another Elon Musk Legal Showdown (Podcast)
2023-01-23

TSLA 2023-01-23 00:01:200.00 0.00 4.48%
TSLA 2023-01-23 05:00:53134.51 134.50 0.96%
TSLA 2023-01-23 06:00:44135.68 135.62 1.97%
TSLA 2023-01-23 06:01:00
Kelley Blue Book: This is how the happiest car shoppers bought their vehicle
TSLA 2023-01-23 07:01:29135.03 134.95 1.42%
TSLA 2023-01-23 07:28:02
Fleshing Out Tesla Analysts' Fourth Quarter Estimates
TSLA 2023-01-23 08:01:06135.48 135.31 1.73%
TSLA 2023-01-23 09:01:10136.28 136.20 2.48%
TSLA 2023-01-23 10:01:01135.65 135.61 1.97%
TSLA 2023-01-23 11:00:51139.23 139.21 5.12%
TSLA 2023-01-23 12:01:45140.14 140.11 5.93%
TSLA 2023-01-23 13:00:44141.92 141.90 7.52%
TSLA 2023-01-23 14:00:55142.41 142.39 7.95%
TSLA 2023-01-23 14:35:39
Is Tesla Stock Undervalued Or Overvalued? Consider Valuation Multiples And Catalysts
TSLA 2023-01-23 15:01:15144.84 144.82 10.09%
TSLA 2023-01-23 16:00:44142.57 142.55 8.08%
TSLA 2023-01-23 17:01:12143.65 143.63 27.05%
TSLA 2023-01-23 18:00:56145.39 145.20 8.87%
TSLA 2023-01-23 19:01:00144.68 144.60 8.45%
TSLA 2023-01-23 20:00:55144.75 144.72 8.48%
TSLA 2023-01-23 22:02:59144.67 144.64 8.43%
2023-01-24

TSLA 2023-01-24 05:00:45146.00 145.79 1.69%
TSLA 2023-01-24 06:01:09141.40 141.24 -1.78%
TSLA 2023-01-24 07:00:56142.28 142.15 -1.15%
TSLA 2023-01-24 08:01:16143.10 143.01 -0.53%
TSLA 2023-01-24 09:00:50141.97 141.93 -1.36%
TSLA 2023-01-24 10:01:08141.39 141.35 -1.80%
TSLA 2023-01-24 11:00:00
Tesla: Still Bearish Even After A Rough 2022
TSLA 2023-01-24 11:00:52143.74 143.71 -0.02%
TSLA 2023-01-24 12:01:09143.84 143.81 0.05%
TSLA 2023-01-24 12:46:00
: Tesla earnings will be ‘most important’ in history, Tesla bull says
TSLA 2023-01-24 13:00:47143.70 143.68 -0.04%
TSLA 2023-01-24 14:01:27143.00 142.98 -0.57%
TSLA 2023-01-24 15:00:44143.60 143.58 -0.12%
TSLA 2023-01-24 16:00:39144.02 144.01 0.19%
TSLA 2023-01-24 17:01:27143.73 143.50 -0.19%
TSLA 2023-01-24 18:00:49144.66 144.55 0.64%
TSLA 2023-01-24 19:00:46144.20 144.10 0.34%
TSLA 2023-01-24 20:00:56142.47 142.34 -1.00%
TSLA 2023-01-24 22:04:28142.24 142.18 -1.16%
2023-01-25

TSLA 2023-01-25 05:00:43141.75 141.41 -1.84%
TSLA 2023-01-25 06:00:42141.64 141.55 -1.70%
TSLA 2023-01-25 07:01:00141.72 141.64 -1.64%
TSLA 2023-01-25 08:01:04141.78 141.63 -1.63%
TSLA 2023-01-25 09:00:57142.25 142.23 -1.24%
TSLA 2023-01-25 10:01:28140.86 140.80 -2.29%
TSLA 2023-01-25 11:01:34139.07 139.05 -3.61%
TSLA 2023-01-25 12:01:34141.64 141.63 -1.68%
TSLA 2023-01-25 13:00:43143.39 143.37 -0.38%
TSLA 2023-01-25 14:01:06143.31 143.27 -0.44%
TSLA 2023-01-25 15:01:00144.63 144.61 0.53%
TSLA 2023-01-25 16:01:26145.79 145.76 1.40%
TSLA 2023-01-25 17:00:52144.75 144.43 0.62%
TSLA 2023-01-25 17:18:00
Earnings Results: Tesla offers Wall Street mixed earnings bag, but outlook is brighter
TSLA 2023-01-25 18:01:00146.69 146.54 2.11%
TSLA 2023-01-25 18:30:15
Tesla Q4 Report Rather Lackluster
TSLA 2023-01-25 19:01:13146.90 146.76 2.32%
TSLA 2023-01-25 20:01:27152.46 152.34 6.52%
TSLA 2023-01-25 20:33:01
Tesla, Inc. (TSLA) Q4 2022 Earnings Call Transcript
TSLA 2023-01-25 22:01:51152.66 152.52 6.66%
2023-01-26

TSLA 2023-01-26 05:00:42154.90 154.83 7.84%
TSLA 2023-01-26 06:00:40154.44 154.40 7.49%
TSLA 2023-01-26 07:01:08154.75 154.71 7.72%
TSLA 2023-01-26 08:00:14
Tesla Q4: Mixed Quarter, Stock Jumps As Musk Dismisses Inventory Concerns
TSLA 2023-01-26 08:01:09154.26 154.15 7.32%
TSLA 2023-01-26 09:01:26154.45 154.42 7.50%
TSLA 2023-01-26 10:01:26157.72 157.63 9.89%
TSLA 2023-01-26 11:01:04155.00 154.96 7.91%
TSLA 2023-01-26 12:00:44156.31 156.30 8.90%
TSLA 2023-01-26 12:17:50
Future Focus: Tesla Stock Moves Up Following Q4 Earnings
TSLA 2023-01-26 13:00:59156.15 156.13 8.79%
TSLA 2023-01-26 14:01:18158.04 158.03 10.19%
TSLA 2023-01-26 15:01:16158.10 158.07 10.24%
TSLA 2023-01-26 16:01:07158.24 158.22 10.35%
TSLA 2023-01-26 17:00:47160.20 160.10 12.22%
TSLA 2023-01-26 18:00:59159.80 159.51 11.92%
TSLA 2023-01-26 19:00:55158.75 158.73 11.13%
TSLA 2023-01-26 20:01:02159.39 159.33 11.59%
TSLA 2023-01-26 21:10:240.00 0.00 11.30%
TSLA 2023-01-26 22:01:01159.38 159.29 11.54%
2023-01-27

TSLA 2023-01-27 05:00:55159.20 159.10 -0.88%
TSLA 2023-01-27 06:02:15159.07 159.05 -0.88%
TSLA 2023-01-27 07:01:37159.00 158.99 -0.95%
TSLA 2023-01-27 08:00:52160.40 160.17 -0.05%
TSLA 2023-01-27 09:01:01163.20 163.01 2.05%
TSLA 2023-01-27 10:00:51162.69 162.57 1.80%
TSLA 2023-01-27 10:59:00
: Elon Musk went to Washington. Here’s why, according to the Twitter and Tesla CEO.
TSLA 2023-01-27 11:01:00164.43 164.39 3.10%
TSLA 2023-01-27 12:00:49167.39 167.36 5.36%
TSLA 2023-01-27 13:01:30174.34 174.31 10.55%
TSLA 2023-01-27 14:01:15174.69 174.67 10.77%
TSLA 2023-01-27 15:00:58176.77 176.74 12.31%
TSLA 2023-01-27 16:01:21179.63 179.59 14.64%
TSLA 2023-01-27 17:01:35177.98 177.87 25.12%
TSLA 2023-01-27 18:00:55177.63 177.61 24.86%
TSLA 2023-01-27 19:00:56178.35 178.30 25.38%
TSLA 2023-01-27 20:01:04178.07 178.00 25.19%
TSLA 2023-01-27 21:09:590.00 0.00 25.89%
TSLA 2023-01-27 22:00:33178.55 178.46 25.51%
2023-01-28

TSLA 2023-01-28 07:15:00
Tesla In 2023: A Return To Reality, The Start Of The End Or Time To Buy?
TSLA 2023-01-28 10:25:00
: Bank of England and European Central Bank both forecast to raise interest rates by half-point, narrowing differential with the U.S.
2023-01-30

TSLA 2023-01-30 00:01:330.00 0.00 25.89%
TSLA 2023-01-30 05:00:39177.63 177.22 -0.32%
TSLA 2023-01-30 06:00:54175.03 175.00 -2.17%
TSLA 2023-01-30 07:01:08177.26 177.20 -0.48%
TSLA 2023-01-30 08:01:34176.39 176.10 -1.30%
TSLA 2023-01-30 09:00:55177.60 177.36 -0.35%
TSLA 2023-01-30 10:01:04178.45 178.43 0.41%
TSLA 2023-01-30 10:32:34
Tesla: Projecting 18% Growth In FY23
TSLA 2023-01-30 11:01:09176.05 176.00 -1.39%
TSLA 2023-01-30 12:01:42172.23 172.21 -4.26%
TSLA 2023-01-30 13:01:08172.81 172.76 -3.82%
TSLA 2023-01-30 14:01:34171.93 171.91 -4.47%
TSLA 2023-01-30 15:01:30170.02 169.99 -5.91%
TSLA 2023-01-30 16:00:49169.64 169.62 -6.20%
TSLA 2023-01-30 17:00:56166.71 166.70 24.94%
TSLA 2023-01-30 18:01:01167.00 166.81 -6.19%
TSLA 2023-01-30 19:01:08166.49 166.38 -6.46%
TSLA 2023-01-30 20:00:51166.66 166.62 -6.32%
TSLA 2023-01-30 21:09:54166.02 166.01 -6.68%
2023-01-31

TSLA 2023-01-31 05:01:23164.58 164.50 -1.17%
TSLA 2023-01-31 06:00:43164.06 164.00 -1.47%
TSLA 2023-01-31 07:01:17163.54 163.53 -1.75%
TSLA 2023-01-31 08:01:23165.22 165.07 -0.85%
TSLA 2023-01-31 09:01:11164.84 164.57 -1.15%
TSLA 2023-01-31 10:01:01164.92 164.88 -1.02%
TSLA 2023-01-31 11:01:04166.55 166.51 -0.08%
TSLA 2023-01-31 12:00:50173.57 173.54 3.91%
TSLA 2023-01-31 13:00:56170.85 170.83 2.34%
TSLA 2023-01-31 14:00:45171.81 171.79 2.89%
TSLA 2023-01-31 15:01:22172.00 171.98 3.00%
TSLA 2023-01-31 16:00:46173.62 173.61 3.91%
TSLA 2023-01-31 17:01:07172.95 172.82 3.47%
TSLA 2023-01-31 18:01:07172.34 172.30 3.18%
TSLA 2023-01-31 19:01:10172.45 172.40 3.25%
TSLA 2023-01-31 20:00:31172.27 172.22 3.12%
TSLA 2023-01-31 22:02:16172.09 172.06 3.05%
2023-02-01

TSLA 2023-02-01 05:00:48173.96 173.75 0.35%
TSLA 2023-02-01 06:00:47173.00 172.93 -0.16%
TSLA 2023-02-01 07:00:50173.20 173.09 -0.07%
TSLA 2023-02-01 08:01:08174.50 174.41 0.70%
TSLA 2023-02-01 09:01:14175.50 175.34 1.20%
TSLA 2023-02-01 10:01:10172.75 172.66 -0.30%
TSLA 2023-02-01 11:00:59174.19 174.12 0.53%
TSLA 2023-02-01 12:00:43170.11 170.08 -1.75%
TSLA 2023-02-01 13:00:49172.09 172.06 -0.64%
TSLA 2023-02-01 13:07:58
Tesla: Solid Quarter And Still Undervalued Intrinsically
TSLA 2023-02-01 14:01:13174.29 174.28 0.58%
TSLA 2023-02-01 15:00:56173.60 173.55 0.26%
TSLA 2023-02-01 16:00:46179.11 179.06 3.29%
TSLA 2023-02-01 17:00:56181.40 181.34 8.25%
TSLA 2023-02-01 18:01:06182.76 182.70 9.02%
TSLA 2023-02-01 19:01:10184.66 184.57 10.09%
TSLA 2023-02-01 20:00:46184.26 184.15 9.84%
TSLA 2023-02-01 21:08:080.00 0.00 9.92%
TSLA 2023-02-01 22:00:55183.73 183.65 9.58%
2023-02-02

TSLA 2023-02-02 05:01:10185.35 185.00 2.08%
TSLA 2023-02-02 06:01:13186.19 186.16 2.68%
TSLA 2023-02-02 07:01:00185.80 185.72 2.43%
TSLA 2023-02-02 08:00:46185.78 185.61 2.45%
TSLA 2023-02-02 09:01:07185.30 185.11 2.10%
TSLA 2023-02-02 10:01:07187.78 187.74 3.56%
TSLA 2023-02-02 11:01:06186.66 186.64 2.97%
TSLA 2023-02-02 12:00:48194.00 193.97 7.09%
TSLA 2023-02-02 13:00:00
Tesla: Beijing Steps In
TSLA 2023-02-02 13:01:12192.56 192.55 6.26%
TSLA 2023-02-02 14:00:52193.68 193.66 6.89%
TSLA 2023-02-02 15:00:48195.28 195.25 7.80%
TSLA 2023-02-02 16:01:13185.20 185.13 2.12%
TSLA 2023-02-02 17:00:43188.30 188.27 8.46%
TSLA 2023-02-02 18:00:41184.80 184.65 6.48%
TSLA 2023-02-02 19:01:11186.49 186.19 7.30%
TSLA 2023-02-02 20:00:51184.75 184.70 6.48%
TSLA 2023-02-02 21:04:31184.90 184.80 6.53%
2023-02-03

TSLA 2023-02-03 05:01:11183.10 183.00 -2.96%
TSLA 2023-02-03 06:01:34187.22 187.11 -0.63%
TSLA 2023-02-03 07:02:08186.99 186.84 -0.79%
TSLA 2023-02-03 08:00:45188.70 188.51 0.19%
TSLA 2023-02-03 09:00:42190.34 190.15 1.08%
TSLA 2023-02-03 10:01:17186.30 186.20 -1.11%
TSLA 2023-02-03 11:01:49193.38 193.28 2.82%
TSLA 2023-02-03 12:00:44196.61 196.57 4.68%
TSLA 2023-02-03 13:00:53195.40 195.37 4.00%
TSLA 2023-02-03 14:01:18193.93 193.88 3.18%
TSLA 2023-02-03 15:00:51191.50 191.47 1.80%
TSLA 2023-02-03 16:00:47189.17 189.12 0.47%
TSLA 2023-02-03 17:00:40190.37 190.09 7.00%
TSLA 2023-02-03 17:16:00
The Wall Street Journal: Jurors in Elon Musk trial over Tesla tweets hear closing statements
TSLA 2023-02-03 18:00:56190.10 190.07 0.97%
TSLA 2023-02-03 19:01:07192.89 192.48 2.30%
TSLA 2023-02-03 20:00:42193.07 192.90 2.49%
TSLA 2023-02-03 21:10:060.00 0.00 2.36%
TSLA 2023-02-03 22:00:58192.99 192.90 2.48%
2023-02-04

TSLA 2023-02-04 05:02:00
Disagreements And First Principles: The Pushback On My Tesla Valuation
2023-02-06

TSLA 2023-02-06 00:01:490.00 0.00 2.36%
TSLA 2023-02-06 05:00:59193.46 192.93 1.60%
TSLA 2023-02-06 06:01:26191.48 191.13 0.54%
TSLA 2023-02-06 07:01:32191.42 191.25 0.75%
TSLA 2023-02-06 08:00:48192.50 192.32 1.33%
TSLA 2023-02-06 09:01:34192.96 192.83 1.53%
TSLA 2023-02-06 10:01:30194.63 194.62 2.48%
TSLA 2023-02-06 11:01:14196.02 195.96 3.20%
TSLA 2023-02-06 11:17:41
Tesla: 13 Reasons To Be Cautious
TSLA 2023-02-06 11:25:00
Coronavirus Update: California will no longer require children to be vaccinated against COVID in order to attend school
TSLA 2023-02-06 12:01:10194.95 194.93 2.64%
TSLA 2023-02-06 13:01:04194.25 194.22 2.26%
TSLA 2023-02-06 14:01:33194.11 194.06 2.18%
TSLA 2023-02-06 15:01:16195.47 195.43 2.91%
TSLA 2023-02-06 15:32:12
Tesla Approaches Being A Peter Lynch Stock
TSLA 2023-02-06 16:01:26195.11 195.09 2.70%
TSLA 2023-02-06 17:00:48194.98 194.83 3.49%
TSLA 2023-02-06 18:01:01194.50 194.20 2.28%
TSLA 2023-02-06 19:01:02194.55 194.43 2.41%
TSLA 2023-02-06 20:01:03194.92 194.73 2.55%
TSLA 2023-02-06 21:09:53195.17 195.05 2.70%
2023-02-07

TSLA 2023-02-07 05:00:59195.78 195.66 0.49%
TSLA 2023-02-07 06:00:51196.27 196.25 0.78%
TSLA 2023-02-07 07:01:28195.90 195.78 0.54%
TSLA 2023-02-07 08:00:45197.11 197.00 1.24%
TSLA 2023-02-07 09:01:18197.47 197.40 1.39%
TSLA 2023-02-07 10:01:02196.42 196.37 0.86%
TSLA 2023-02-07 11:00:53192.76 192.72 -1.07%
TSLA 2023-02-07 12:01:19193.19 193.14 -0.84%
TSLA 2023-02-07 13:01:31194.37 194.33 -0.22%
TSLA 2023-02-07 14:01:49196.93 196.88 1.14%
TSLA 2023-02-07 15:00:44191.96 191.91 -1.48%
TSLA 2023-02-07 16:01:31195.33 195.29 0.28%
TSLA 2023-02-07 17:00:53196.64 196.55 3.50%
TSLA 2023-02-07 18:00:37196.49 196.40 0.87%
TSLA 2023-02-07 19:00:29196.40 196.35 0.84%
TSLA 2023-02-07 20:00:58196.25 196.23 0.77%
TSLA 2023-02-07 21:11:020.00 0.00 0.73%
TSLA 2023-02-07 22:00:42196.38 196.29 0.80%
2023-02-08

TSLA 2023-02-08 05:01:39196.50 196.20 -0.22%
TSLA 2023-02-08 05:48:00
Dow Jones Newswires: China car sales slumped in January
TSLA 2023-02-08 06:01:03196.10 196.06 -0.36%
TSLA 2023-02-08 07:01:33195.97 195.84 -0.50%
TSLA 2023-02-08 08:01:40196.99 196.91 0.07%
TSLA 2023-02-08 09:00:58196.48 196.38 -0.18%
TSLA 2023-02-08 10:01:31196.33 196.20 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.