2023-01-09
|
| TSLA | 2023-01-09 11:01:09 | | 123.00 | 122.98 | 8.06% |
| TSLA | 2023-01-09 12:00:59 | | 121.59 | 121.58 | 6.91% |
| TSLA | 2023-01-09 12:05:00
| : Tesla rallies more than 8% as Citi optimistic about quarterly earnings |
| TSLA | 2023-01-09 13:00:52 | | 121.97 | 121.96 | 7.23% |
| TSLA | 2023-01-09 14:01:27 | | 122.19 | 122.18 | 7.41% |
| TSLA | 2023-01-09 15:01:24 | | 121.55 | 121.54 | 6.89% |
| TSLA | 2023-01-09 16:01:00 | | 120.66 | 120.65 | 6.16% |
| TSLA | 2023-01-09 17:00:59 | | 119.59 | 119.42 | -2.96% |
| TSLA | 2023-01-09 18:00:34 | | 119.92 | 119.82 | 6.03% |
| TSLA | 2023-01-09 19:00:34 | | 119.93 | 119.89 | 6.08% |
| TSLA | 2023-01-09 20:00:32 | | 120.34 | 120.30 | 6.42% |
| TSLA | 2023-01-09 20:04:00
| MarketWatch First Take: ‘He broke the stock’: Why a prominent Tesla investor wants Elon Musk to put him on the board |
| TSLA | 2023-01-09 21:03:34 | | 0.00 | 0.00 | 5.69% |
| TSLA | 2023-01-09 22:01:45 | | 119.95 | 119.88 | 6.09% |
2023-01-10
|
| TSLA | 2023-01-10 05:01:19 | | 120.44 | 120.30 | 0.57% |
| TSLA | 2023-01-10 06:01:18 | | 122.01 | 121.90 | 1.92% |
| TSLA | 2023-01-10 06:40:22
| Tesla Stock: Go Fishing Below $100 |
| TSLA | 2023-01-10 07:00:50 | | 121.59 | 121.50 | 1.56% |
| TSLA | 2023-01-10 08:00:41 | | 120.68 | 120.55 | 0.80% |
| TSLA | 2023-01-10 09:01:11 | | 118.30 | 118.25 | -1.30% |
| TSLA | 2023-01-10 10:01:18 | | 119.75 | 119.68 | -0.04% |
| TSLA | 2023-01-10 11:00:45 | | 118.48 | 118.46 | -1.13% |
| TSLA | 2023-01-10 12:01:04 | | 115.52 | 115.50 | -3.77% |
| TSLA | 2023-01-10 13:00:59 | | 115.77 | 115.76 | -3.58% |
| TSLA | 2023-01-10 14:01:03 | | 117.29 | 117.27 | -2.19% |
| TSLA | 2023-01-10 15:01:14 | | 117.82 | 117.81 | -1.73% |
| TSLA | 2023-01-10 16:00:42 | | 117.68 | 117.67 | -1.86% |
| TSLA | 2023-01-10 17:01:25 | | 118.73 | 118.72 | -0.92% |
| TSLA | 2023-01-10 18:00:32 | | 118.34 | 118.30 | -1.26% |
| TSLA | 2023-01-10 19:01:19 | | 118.65 | 118.61 | -1.03% |
| TSLA | 2023-01-10 20:01:05 | | 118.58 | 118.55 | -1.05% |
| TSLA | 2023-01-10 22:03:39 | | 118.64 | 118.61 | -1.03% |
2023-01-11
|
| TSLA | 2023-01-11 01:46:31
| Tesla: Prioritizing Volume Over Margins |
| TSLA | 2023-01-11 05:01:33 | | 118.85 | 118.79 | -0.10% |
| TSLA | 2023-01-11 06:00:48 | | 119.66 | 119.61 | 0.67% |
| TSLA | 2023-01-11 07:01:18 | | 119.67 | 119.60 | 0.67% |
| TSLA | 2023-01-11 08:00:52 | | 119.70 | 119.60 | 0.73% |
| TSLA | 2023-01-11 09:01:05 | | 120.99 | 120.95 | 1.87% |
| TSLA | 2023-01-11 10:00:56 | | 121.79 | 121.74 | 2.59% |
| TSLA | 2023-01-11 11:00:58 | | 122.29 | 122.28 | 3.03% |
| TSLA | 2023-01-11 12:00:43 | | 122.66 | 122.65 | 3.37% |
| TSLA | 2023-01-11 13:00:42 | | 122.74 | 122.73 | 3.41% |
| TSLA | 2023-01-11 14:01:11 | | 121.63 | 121.62 | 2.46% |
| TSLA | 2023-01-11 15:00:47 | | 122.09 | 122.07 | 2.87% |
| TSLA | 2023-01-11 16:01:31 | | 121.62 | 121.60 | 2.41% |
| TSLA | 2023-01-11 17:00:41 | | 123.18 | 123.13 | 3.02% |
| TSLA | 2023-01-11 18:00:36 | | 123.20 | 123.06 | 2.91% |
| TSLA | 2023-01-11 19:00:36 | | 123.20 | 123.18 | 3.02% |
| TSLA | 2023-01-11 20:00:36 | | 123.14 | 123.05 | 2.95% |
| TSLA | 2023-01-11 22:02:17 | | 123.10 | 123.08 | 2.94% |
2023-01-12
|
| TSLA | 2023-01-12 05:01:08 | | 123.45 | 123.22 | 0.16% |
| TSLA | 2023-01-12 06:00:43 | | 123.62 | 123.50 | 0.26% |
| TSLA | 2023-01-12 07:01:15 | | 122.18 | 122.17 | -0.93% |
| TSLA | 2023-01-12 08:01:05 | | 122.00 | 121.83 | -1.23% |
| TSLA | 2023-01-12 09:00:41 | | 123.57 | 123.45 | 0.29% |
| TSLA | 2023-01-12 10:00:43 | | 123.88 | 123.82 | 0.52% |
| TSLA | 2023-01-12 11:01:04 | | 119.09 | 119.05 | -3.67% |
| TSLA | 2023-01-12 12:01:07 | | 118.81 | 118.79 | -3.90% |
| TSLA | 2023-01-12 13:01:08 | | 121.34 | 121.32 | -1.67% |
| TSLA | 2023-01-12 14:00:58 | | 120.91 | 120.90 | -2.04% |
| TSLA | 2023-01-12 15:01:03 | | 122.27 | 122.25 | -0.85% |
| TSLA | 2023-01-12 16:00:41 | | 123.27 | 123.26 | 0.04% |
| TSLA | 2023-01-12 17:00:55 | | 123.60 | 123.56 | 4.17% |
| TSLA | 2023-01-12 18:00:51 | | 123.07 | 123.04 | 3.71% |
| TSLA | 2023-01-12 19:01:14 | | 123.10 | 123.00 | 3.74% |
| TSLA | 2023-01-12 20:00:56 | | 122.95 | 122.90 | 3.62% |
| TSLA | 2023-01-12 21:08:24 | | 0.00 | 0.00 | 3.67% |
| TSLA | 2023-01-12 22:01:31 | | 123.15 | 123.07 | 3.80% |
2023-01-13
|
| TSLA | 2023-01-13 04:53:00
| : Tesla slashes prices of Model 3 and Y cars in the U.S. |
| TSLA | 2023-01-13 05:01:09 | | 118.50 | 118.46 | -4.60% |
| TSLA | 2023-01-13 06:00:44 | | 117.54 | 117.50 | -5.32% |
| TSLA | 2023-01-13 07:01:09 | | 118.70 | 118.67 | -4.30% |
| TSLA | 2023-01-13 08:01:20 | | 117.90 | 117.81 | -5.02% |
| TSLA | 2023-01-13 09:00:42 | | 116.04 | 115.90 | -6.69% |
| TSLA | 2023-01-13 10:01:06 | | 115.94 | 115.91 | -6.74% |
| TSLA | 2023-01-13 11:00:56 | | 117.79 | 117.75 | -5.08% |
| TSLA | 2023-01-13 12:00:52 | | 120.55 | 120.52 | -2.67% |
| TSLA | 2023-01-13 12:36:00
| : ‘Poker move’ or wake-up call? Wall Street weighs in on Tesla’s price cuts |
| TSLA | 2023-01-13 13:00:46 | | 119.80 | 119.78 | -3.31% |
| TSLA | 2023-01-13 14:00:45 | | 120.85 | 120.83 | -2.41% |
| TSLA | 2023-01-13 16:01:22 | | 120.75 | 120.73 | -2.50% |
| TSLA | 2023-01-13 16:10:00
| The Wall Street Journal: Judge denies request from Elon Musk to relocate trial over Tesla tweets |
| TSLA | 2023-01-13 17:01:07 | | 122.34 | 122.29 | -0.82% |
| TSLA | 2023-01-13 18:01:04 | | 122.03 | 121.99 | -1.05% |
| TSLA | 2023-01-13 19:01:34 | | 122.20 | 122.09 | -0.92% |
| TSLA | 2023-01-13 20:01:00 | | 122.20 | 122.11 | -0.90% |
| TSLA | 2023-01-13 22:04:20 | | 122.22 | 122.18 | -0.92% |
2023-01-16
|
| TSLA | 2023-01-16 00:01:37 | | 0.00 | 0.00 | -1.03% |
| TSLA | 2023-01-16 09:38:40
| Tesla's Price Cuts Signal Major Demand Problems |
2023-01-17
|
| TSLA | 2023-01-17 05:00:40 | | 121.39 | 121.10 | -1.05% |
| TSLA | 2023-01-17 06:01:06 | | 121.76 | 121.75 | -0.57% |
| TSLA | 2023-01-17 07:00:51 | | 123.12 | 123.10 | 0.61% |
| TSLA | 2023-01-17 08:01:17 | | 123.52 | 123.19 | 0.98% |
| TSLA | 2023-01-17 09:00:44 | | 125.94 | 125.83 | 3.12% |
| TSLA | 2023-01-17 10:01:03 | | 125.30 | 125.26 | 2.55% |
| TSLA | 2023-01-17 11:00:44 | | 129.08 | 129.06 | 5.89% |
| TSLA | 2023-01-17 12:00:58 | | 128.58 | 128.56 | 5.45% |
| TSLA | 2023-01-17 13:00:46 | | 128.90 | 128.88 | 5.75% |
| TSLA | 2023-01-17 14:00:53 | | 130.25 | 130.24 | 6.93% |
| TSLA | 2023-01-17 15:01:25 | | 130.69 | 130.67 | 7.34% |
| TSLA | 2023-01-17 16:01:11 | | 130.77 | 130.75 | 7.39% |
| TSLA | 2023-01-17 17:01:04 | | 131.47 | 131.45 | 16.28% |
| TSLA | 2023-01-17 18:01:13 | | 132.11 | 132.07 | 8.57% |
| TSLA | 2023-01-17 19:00:42 | | 131.95 | 131.86 | 8.40% |
| TSLA | 2023-01-17 20:00:57 | | 131.49 | 131.35 | 8.00% |
| TSLA | 2023-01-17 22:03:44 | | 131.13 | 131.12 | 7.72% |
2023-01-18
|
| TSLA | 2023-01-18 05:00:54 | | 132.60 | 132.35 | 0.88% |
| TSLA | 2023-01-18 06:01:13 | | 135.28 | 135.13 | 3.27% |
| TSLA | 2023-01-18 07:01:25 | | 135.33 | 135.30 | 3.37% |
| TSLA | 2023-01-18 08:01:24 | | 135.10 | 135.00 | 3.19% |
| TSLA | 2023-01-18 08:48:30
| Is Tesla's Pricing Strategy Dependent On Taxpayer Subsidy? |
| TSLA | 2023-01-18 09:01:23 | | 136.26 | 136.19 | 4.18% |
| TSLA | 2023-01-18 09:42:34
| Tesla Gives Up Its Margins |
| TSLA | 2023-01-18 10:00:41 | | 136.40 | 136.35 | 4.33% |
| TSLA | 2023-01-18 11:00:47 | | 134.51 | 134.48 | 2.67% |
| TSLA | 2023-01-18 12:01:03 | | 130.69 | 130.66 | -0.73% |
| TSLA | 2023-01-18 13:00:58 | | 129.79 | 129.75 | -1.52% |
| TSLA | 2023-01-18 14:01:26 | | 127.87 | 127.85 | -3.22% |
| TSLA | 2023-01-18 15:00:45 | | 127.62 | 127.61 | -3.42% |
| TSLA | 2023-01-18 16:01:24 | | 128.38 | 128.35 | -2.76% |
| TSLA | 2023-01-18 17:00:37 | | 128.72 | 128.61 | -2.55% |
| TSLA | 2023-01-18 18:00:35 | | 128.61 | 128.35 | -2.77% |
| TSLA | 2023-01-18 19:00:58 | | 127.82 | 127.78 | -3.26% |
| TSLA | 2023-01-18 20:00:52 | | 127.79 | 127.70 | -3.30% |
| TSLA | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -4.24% |
| TSLA | 2023-01-18 22:00:59 | | 127.31 | 127.20 | -3.72% |
2023-01-19
|
| TSLA | 2023-01-19 05:01:23 | | 126.99 | 126.96 | -1.61% |
| TSLA | 2023-01-19 06:00:53 | | 127.07 | 127.01 | -1.57% |
| TSLA | 2023-01-19 07:01:03 | | 126.07 | 126.03 | -2.43% |
| TSLA | 2023-01-19 08:00:42 | | 126.57 | 126.39 | -2.10% |
| TSLA | 2023-01-19 08:34:08
| Tesla: Examining The Price Cuts |
| TSLA | 2023-01-19 09:00:48 | | 125.59 | 125.50 | -2.89% |
| TSLA | 2023-01-19 10:00:45 | | 126.50 | 126.35 | -2.09% |
| TSLA | 2023-01-19 11:00:42 | | 129.08 | 129.06 | 0.26% |
| TSLA | 2023-01-19 12:01:45 | | 126.13 | 126.11 | -2.35% |
| TSLA | 2023-01-19 12:06:17
| Q4 2022 Earnings: Where Street Earnings Are Too High And Who Should Miss |
| TSLA | 2023-01-19 13:01:30 | | 125.84 | 125.82 | -2.62% |
| TSLA | 2023-01-19 14:00:51 | | 126.73 | 126.71 | -1.82% |
| TSLA | 2023-01-19 15:01:11 | | 127.77 | 127.75 | -0.89% |
| TSLA | 2023-01-19 16:01:03 | | 127.67 | 127.64 | -1.02% |
| TSLA | 2023-01-19 17:00:50 | | 127.17 | 127.08 | -3.82% |
| TSLA | 2023-01-19 18:00:49 | | 127.65 | 127.57 | -3.43% |
| TSLA | 2023-01-19 19:01:02 | | 128.17 | 128.05 | -3.00% |
| TSLA | 2023-01-19 20:01:06 | | 128.00 | 127.98 | -3.12% |
| TSLA | 2023-01-19 22:04:42 | | 0.00 | 0.00 | -2.73% |
| TSLA | 2023-01-19 23:00:38 | | 128.30 | 128.15 | -2.89% |
2023-01-20
|
| TSLA | 2023-01-20 05:02:41 | | 129.36 | 129.33 | 1.94% |
| TSLA | 2023-01-20 06:01:18 | | 128.40 | 128.35 | 1.08% |
| TSLA | 2023-01-20 07:00:44 | | 128.84 | 128.80 | 1.52% |
| TSLA | 2023-01-20 08:01:14 | | 128.83 | 128.80 | 1.47% |
| TSLA | 2023-01-20 08:33:34
| Tesla: Looking Beyond A Likely Q4 Disappointment |
| TSLA | 2023-01-20 09:00:57 | | 129.49 | 129.45 | 2.03% |
| TSLA | 2023-01-20 10:00:40 | | 129.16 | 129.10 | 1.76% |
| TSLA | 2023-01-20 11:01:00 | | 130.03 | 130.00 | 2.51% |
| TSLA | 2023-01-20 12:01:15 | | 130.20 | 130.17 | 2.67% |
| TSLA | 2023-01-20 13:00:42 | | 130.90 | 130.88 | 3.30% |
| TSLA | 2023-01-20 14:01:20 | | 130.83 | 130.80 | 3.22% |
| TSLA | 2023-01-20 15:00:48 | | 131.73 | 131.71 | 4.02% |
| TSLA | 2023-01-20 16:01:32 | | 132.27 | 132.25 | 4.50% |
| TSLA | 2023-01-20 17:00:37 | | 133.33 | 133.26 | 3.98% |
| TSLA | 2023-01-20 17:30:15
| Tesla Is Finally Cheap - Strong Buy Now |
| TSLA | 2023-01-20 17:54:00
| : Elon Musk takes the stand in ‘funding secured’ case |
| TSLA | 2023-01-20 18:01:07 | | 133.32 | 133.28 | 3.99% |
| TSLA | 2023-01-20 19:01:20 | | 133.32 | 133.25 | 4.01% |
| TSLA | 2023-01-20 20:00:38 | | 133.58 | 133.47 | 4.25% |
| TSLA | 2023-01-20 21:08:42 | | 0.00 | 0.00 | 4.48% |
| TSLA | 2023-01-20 23:01:06 | | 133.68 | 133.57 | 4.33% |
2023-01-21
|
| TSLA | 2023-01-21 08:00:00
| Catalyst Watch: GDP, Tesla And Another Elon Musk Legal Showdown (Podcast) |
2023-01-23
|
| TSLA | 2023-01-23 00:01:20 | | 0.00 | 0.00 | 4.48% |
| TSLA | 2023-01-23 05:00:53 | | 134.51 | 134.50 | 0.96% |
| TSLA | 2023-01-23 06:00:44 | | 135.68 | 135.62 | 1.97% |
| TSLA | 2023-01-23 06:01:00
| Kelley Blue Book: This is how the happiest car shoppers bought their vehicle |
| TSLA | 2023-01-23 07:01:29 | | 135.03 | 134.95 | 1.42% |
| TSLA | 2023-01-23 07:28:02
| Fleshing Out Tesla Analysts' Fourth Quarter Estimates |
| TSLA | 2023-01-23 08:01:06 | | 135.48 | 135.31 | 1.73% |
| TSLA | 2023-01-23 09:01:10 | | 136.28 | 136.20 | 2.48% |
| TSLA | 2023-01-23 10:01:01 | | 135.65 | 135.61 | 1.97% |
| TSLA | 2023-01-23 11:00:51 | | 139.23 | 139.21 | 5.12% |
| TSLA | 2023-01-23 12:01:45 | | 140.14 | 140.11 | 5.93% |
| TSLA | 2023-01-23 13:00:44 | | 141.92 | 141.90 | 7.52% |
| TSLA | 2023-01-23 14:00:55 | | 142.41 | 142.39 | 7.95% |
| TSLA | 2023-01-23 14:35:39
| Is Tesla Stock Undervalued Or Overvalued? Consider Valuation Multiples And Catalysts |
| TSLA | 2023-01-23 15:01:15 | | 144.84 | 144.82 | 10.09% |
| TSLA | 2023-01-23 16:00:44 | | 142.57 | 142.55 | 8.08% |
| TSLA | 2023-01-23 17:01:12 | | 143.65 | 143.63 | 27.05% |
| TSLA | 2023-01-23 18:00:56 | | 145.39 | 145.20 | 8.87% |
| TSLA | 2023-01-23 19:01:00 | | 144.68 | 144.60 | 8.45% |
| TSLA | 2023-01-23 20:00:55 | | 144.75 | 144.72 | 8.48% |
| TSLA | 2023-01-23 22:02:59 | | 144.67 | 144.64 | 8.43% |
2023-01-24
|
| TSLA | 2023-01-24 05:00:45 | | 146.00 | 145.79 | 1.69% |
| TSLA | 2023-01-24 06:01:09 | | 141.40 | 141.24 | -1.78% |
| TSLA | 2023-01-24 07:00:56 | | 142.28 | 142.15 | -1.15% |
| TSLA | 2023-01-24 08:01:16 | | 143.10 | 143.01 | -0.53% |
| TSLA | 2023-01-24 09:00:50 | | 141.97 | 141.93 | -1.36% |
| TSLA | 2023-01-24 10:01:08 | | 141.39 | 141.35 | -1.80% |
| TSLA | 2023-01-24 11:00:00
| Tesla: Still Bearish Even After A Rough 2022 |
| TSLA | 2023-01-24 11:00:52 | | 143.74 | 143.71 | -0.02% |
| TSLA | 2023-01-24 12:01:09 | | 143.84 | 143.81 | 0.05% |
| TSLA | 2023-01-24 12:46:00
| : Tesla earnings will be ‘most important’ in history, Tesla bull says |
| TSLA | 2023-01-24 13:00:47 | | 143.70 | 143.68 | -0.04% |
| TSLA | 2023-01-24 14:01:27 | | 143.00 | 142.98 | -0.57% |
| TSLA | 2023-01-24 15:00:44 | | 143.60 | 143.58 | -0.12% |
| TSLA | 2023-01-24 16:00:39 | | 144.02 | 144.01 | 0.19% |
| TSLA | 2023-01-24 17:01:27 | | 143.73 | 143.50 | -0.19% |
| TSLA | 2023-01-24 18:00:49 | | 144.66 | 144.55 | 0.64% |
| TSLA | 2023-01-24 19:00:46 | | 144.20 | 144.10 | 0.34% |
| TSLA | 2023-01-24 20:00:56 | | 142.47 | 142.34 | -1.00% |
| TSLA | 2023-01-24 22:04:28 | | 142.24 | 142.18 | -1.16% |
2023-01-25
|
| TSLA | 2023-01-25 05:00:43 | | 141.75 | 141.41 | -1.84% |
| TSLA | 2023-01-25 06:00:42 | | 141.64 | 141.55 | -1.70% |
| TSLA | 2023-01-25 07:01:00 | | 141.72 | 141.64 | -1.64% |
| TSLA | 2023-01-25 08:01:04 | | 141.78 | 141.63 | -1.63% |
| TSLA | 2023-01-25 09:00:57 | | 142.25 | 142.23 | -1.24% |
| TSLA | 2023-01-25 10:01:28 | | 140.86 | 140.80 | -2.29% |
| TSLA | 2023-01-25 11:01:34 | | 139.07 | 139.05 | -3.61% |
| TSLA | 2023-01-25 12:01:34 | | 141.64 | 141.63 | -1.68% |
| TSLA | 2023-01-25 13:00:43 | | 143.39 | 143.37 | -0.38% |
| TSLA | 2023-01-25 14:01:06 | | 143.31 | 143.27 | -0.44% |
| TSLA | 2023-01-25 15:01:00 | | 144.63 | 144.61 | 0.53% |
| TSLA | 2023-01-25 16:01:26 | | 145.79 | 145.76 | 1.40% |
| TSLA | 2023-01-25 17:00:52 | | 144.75 | 144.43 | 0.62% |
| TSLA | 2023-01-25 17:18:00
| Earnings Results: Tesla offers Wall Street mixed earnings bag, but outlook is brighter |
| TSLA | 2023-01-25 18:01:00 | | 146.69 | 146.54 | 2.11% |
| TSLA | 2023-01-25 18:30:15
| Tesla Q4 Report Rather Lackluster |
| TSLA | 2023-01-25 19:01:13 | | 146.90 | 146.76 | 2.32% |
| TSLA | 2023-01-25 20:01:27 | | 152.46 | 152.34 | 6.52% |
| TSLA | 2023-01-25 20:33:01
| Tesla, Inc. (TSLA) Q4 2022 Earnings Call Transcript |
| TSLA | 2023-01-25 22:01:51 | | 152.66 | 152.52 | 6.66% |
2023-01-26
|
| TSLA | 2023-01-26 05:00:42 | | 154.90 | 154.83 | 7.84% |
| TSLA | 2023-01-26 06:00:40 | | 154.44 | 154.40 | 7.49% |
| TSLA | 2023-01-26 07:01:08 | | 154.75 | 154.71 | 7.72% |
| TSLA | 2023-01-26 08:00:14
| Tesla Q4: Mixed Quarter, Stock Jumps As Musk Dismisses Inventory Concerns |
| TSLA | 2023-01-26 08:01:09 | | 154.26 | 154.15 | 7.32% |
| TSLA | 2023-01-26 09:01:26 | | 154.45 | 154.42 | 7.50% |
| TSLA | 2023-01-26 10:01:26 | | 157.72 | 157.63 | 9.89% |
| TSLA | 2023-01-26 11:01:04 | | 155.00 | 154.96 | 7.91% |
| TSLA | 2023-01-26 12:00:44 | | 156.31 | 156.30 | 8.90% |
| TSLA | 2023-01-26 12:17:50
| Future Focus: Tesla Stock Moves Up Following Q4 Earnings |
| TSLA | 2023-01-26 13:00:59 | | 156.15 | 156.13 | 8.79% |
| TSLA | 2023-01-26 14:01:18 | | 158.04 | 158.03 | 10.19% |
| TSLA | 2023-01-26 15:01:16 | | 158.10 | 158.07 | 10.24% |
| TSLA | 2023-01-26 16:01:07 | | 158.24 | 158.22 | 10.35% |
| TSLA | 2023-01-26 17:00:47 | | 160.20 | 160.10 | 12.22% |
| TSLA | 2023-01-26 18:00:59 | | 159.80 | 159.51 | 11.92% |
| TSLA | 2023-01-26 19:00:55 | | 158.75 | 158.73 | 11.13% |
| TSLA | 2023-01-26 20:01:02 | | 159.39 | 159.33 | 11.59% |
| TSLA | 2023-01-26 21:10:24 | | 0.00 | 0.00 | 11.30% |
| TSLA | 2023-01-26 22:01:01 | | 159.38 | 159.29 | 11.54% |
2023-01-27
|
| TSLA | 2023-01-27 05:00:55 | | 159.20 | 159.10 | -0.88% |
| TSLA | 2023-01-27 06:02:15 | | 159.07 | 159.05 | -0.88% |
| TSLA | 2023-01-27 07:01:37 | | 159.00 | 158.99 | -0.95% |
| TSLA | 2023-01-27 08:00:52 | | 160.40 | 160.17 | -0.05% |
| TSLA | 2023-01-27 09:01:01 | | 163.20 | 163.01 | 2.05% |
| TSLA | 2023-01-27 10:00:51 | | 162.69 | 162.57 | 1.80% |
| TSLA | 2023-01-27 10:59:00
| : Elon Musk went to Washington. Here’s why, according to the Twitter and Tesla CEO. |
| TSLA | 2023-01-27 11:01:00 | | 164.43 | 164.39 | 3.10% |
| TSLA | 2023-01-27 12:00:49 | | 167.39 | 167.36 | 5.36% |
| TSLA | 2023-01-27 13:01:30 | | 174.34 | 174.31 | 10.55% |
| TSLA | 2023-01-27 14:01:15 | | 174.69 | 174.67 | 10.77% |
| TSLA | 2023-01-27 15:00:58 | | 176.77 | 176.74 | 12.31% |
| TSLA | 2023-01-27 16:01:21 | | 179.63 | 179.59 | 14.64% |
| TSLA | 2023-01-27 17:01:35 | | 177.98 | 177.87 | 25.12% |
| TSLA | 2023-01-27 18:00:55 | | 177.63 | 177.61 | 24.86% |
| TSLA | 2023-01-27 19:00:56 | | 178.35 | 178.30 | 25.38% |
| TSLA | 2023-01-27 20:01:04 | | 178.07 | 178.00 | 25.19% |
| TSLA | 2023-01-27 21:09:59 | | 0.00 | 0.00 | 25.89% |
| TSLA | 2023-01-27 22:00:33 | | 178.55 | 178.46 | 25.51% |
2023-01-28
|
| TSLA | 2023-01-28 07:15:00
| Tesla In 2023: A Return To Reality, The Start Of The End Or Time To Buy? |
| TSLA | 2023-01-28 10:25:00
| : Bank of England and European Central Bank both forecast to raise interest rates by half-point, narrowing differential with the U.S. |
2023-01-30
|
| TSLA | 2023-01-30 00:01:33 | | 0.00 | 0.00 | 25.89% |
| TSLA | 2023-01-30 05:00:39 | | 177.63 | 177.22 | -0.32% |
| TSLA | 2023-01-30 06:00:54 | | 175.03 | 175.00 | -2.17% |
| TSLA | 2023-01-30 07:01:08 | | 177.26 | 177.20 | -0.48% |
| TSLA | 2023-01-30 08:01:34 | | 176.39 | 176.10 | -1.30% |
| TSLA | 2023-01-30 09:00:55 | | 177.60 | 177.36 | -0.35% |
| TSLA | 2023-01-30 10:01:04 | | 178.45 | 178.43 | 0.41% |
| TSLA | 2023-01-30 10:32:34
| Tesla: Projecting 18% Growth In FY23 |
| TSLA | 2023-01-30 11:01:09 | | 176.05 | 176.00 | -1.39% |
| TSLA | 2023-01-30 12:01:42 | | 172.23 | 172.21 | -4.26% |
| TSLA | 2023-01-30 13:01:08 | | 172.81 | 172.76 | -3.82% |
| TSLA | 2023-01-30 14:01:34 | | 171.93 | 171.91 | -4.47% |
| TSLA | 2023-01-30 15:01:30 | | 170.02 | 169.99 | -5.91% |
| TSLA | 2023-01-30 16:00:49 | | 169.64 | 169.62 | -6.20% |
| TSLA | 2023-01-30 17:00:56 | | 166.71 | 166.70 | 24.94% |
| TSLA | 2023-01-30 18:01:01 | | 167.00 | 166.81 | -6.19% |
| TSLA | 2023-01-30 19:01:08 | | 166.49 | 166.38 | -6.46% |
| TSLA | 2023-01-30 20:00:51 | | 166.66 | 166.62 | -6.32% |
| TSLA | 2023-01-30 21:09:54 | | 166.02 | 166.01 | -6.68% |
2023-01-31
|
| TSLA | 2023-01-31 05:01:23 | | 164.58 | 164.50 | -1.17% |
| TSLA | 2023-01-31 06:00:43 | | 164.06 | 164.00 | -1.47% |
| TSLA | 2023-01-31 07:01:17 | | 163.54 | 163.53 | -1.75% |
| TSLA | 2023-01-31 08:01:23 | | 165.22 | 165.07 | -0.85% |
| TSLA | 2023-01-31 09:01:11 | | 164.84 | 164.57 | -1.15% |
| TSLA | 2023-01-31 10:01:01 | | 164.92 | 164.88 | -1.02% |
| TSLA | 2023-01-31 11:01:04 | | 166.55 | 166.51 | -0.08% |
| TSLA | 2023-01-31 12:00:50 | | 173.57 | 173.54 | 3.91% |
| TSLA | 2023-01-31 13:00:56 | | 170.85 | 170.83 | 2.34% |
| TSLA | 2023-01-31 14:00:45 | | 171.81 | 171.79 | 2.89% |
| TSLA | 2023-01-31 15:01:22 | | 172.00 | 171.98 | 3.00% |
| TSLA | 2023-01-31 16:00:46 | | 173.62 | 173.61 | 3.91% |
| TSLA | 2023-01-31 17:01:07 | | 172.95 | 172.82 | 3.47% |
| TSLA | 2023-01-31 18:01:07 | | 172.34 | 172.30 | 3.18% |
| TSLA | 2023-01-31 19:01:10 | | 172.45 | 172.40 | 3.25% |
| TSLA | 2023-01-31 20:00:31 | | 172.27 | 172.22 | 3.12% |
| TSLA | 2023-01-31 22:02:16 | | 172.09 | 172.06 | 3.05% |
2023-02-01
|
| TSLA | 2023-02-01 05:00:48 | | 173.96 | 173.75 | 0.35% |
| TSLA | 2023-02-01 06:00:47 | | 173.00 | 172.93 | -0.16% |
| TSLA | 2023-02-01 07:00:50 | | 173.20 | 173.09 | -0.07% |
| TSLA | 2023-02-01 08:01:08 | | 174.50 | 174.41 | 0.70% |
| TSLA | 2023-02-01 09:01:14 | | 175.50 | 175.34 | 1.20% |
| TSLA | 2023-02-01 10:01:10 | | 172.75 | 172.66 | -0.30% |
| TSLA | 2023-02-01 11:00:59 | | 174.19 | 174.12 | 0.53% |
| TSLA | 2023-02-01 12:00:43 | | 170.11 | 170.08 | -1.75% |
| TSLA | 2023-02-01 13:00:49 | | 172.09 | 172.06 | -0.64% |
| TSLA | 2023-02-01 13:07:58
| Tesla: Solid Quarter And Still Undervalued Intrinsically |
| TSLA | 2023-02-01 14:01:13 | | 174.29 | 174.28 | 0.58% |
| TSLA | 2023-02-01 15:00:56 | | 173.60 | 173.55 | 0.26% |
| TSLA | 2023-02-01 16:00:46 | | 179.11 | 179.06 | 3.29% |
| TSLA | 2023-02-01 17:00:56 | | 181.40 | 181.34 | 8.25% |
| TSLA | 2023-02-01 18:01:06 | | 182.76 | 182.70 | 9.02% |
| TSLA | 2023-02-01 19:01:10 | | 184.66 | 184.57 | 10.09% |
| TSLA | 2023-02-01 20:00:46 | | 184.26 | 184.15 | 9.84% |
| TSLA | 2023-02-01 21:08:08 | | 0.00 | 0.00 | 9.92% |
| TSLA | 2023-02-01 22:00:55 | | 183.73 | 183.65 | 9.58% |
2023-02-02
|
| TSLA | 2023-02-02 05:01:10 | | 185.35 | 185.00 | 2.08% |
| TSLA | 2023-02-02 06:01:13 | | 186.19 | 186.16 | 2.68% |
| TSLA | 2023-02-02 07:01:00 | | 185.80 | 185.72 | 2.43% |
| TSLA | 2023-02-02 08:00:46 | | 185.78 | 185.61 | 2.45% |
| TSLA | 2023-02-02 09:01:07 | | 185.30 | 185.11 | 2.10% |
| TSLA | 2023-02-02 10:01:07 | | 187.78 | 187.74 | 3.56% |
| TSLA | 2023-02-02 11:01:06 | | 186.66 | 186.64 | 2.97% |
| TSLA | 2023-02-02 12:00:48 | | 194.00 | 193.97 | 7.09% |
| TSLA | 2023-02-02 13:00:00
| Tesla: Beijing Steps In |
| TSLA | 2023-02-02 13:01:12 | | 192.56 | 192.55 | 6.26% |
| TSLA | 2023-02-02 14:00:52 | | 193.68 | 193.66 | 6.89% |
| TSLA | 2023-02-02 15:00:48 | | 195.28 | 195.25 | 7.80% |
| TSLA | 2023-02-02 16:01:13 | | 185.20 | 185.13 | 2.12% |
| TSLA | 2023-02-02 17:00:43 | | 188.30 | 188.27 | 8.46% |
| TSLA | 2023-02-02 18:00:41 | | 184.80 | 184.65 | 6.48% |
| TSLA | 2023-02-02 19:01:11 | | 186.49 | 186.19 | 7.30% |
| TSLA | 2023-02-02 20:00:51 | | 184.75 | 184.70 | 6.48% |
| TSLA | 2023-02-02 21:04:31 | | 184.90 | 184.80 | 6.53% |
2023-02-03
|
| TSLA | 2023-02-03 05:01:11 | | 183.10 | 183.00 | -2.96% |
| TSLA | 2023-02-03 06:01:34 | | 187.22 | 187.11 | -0.63% |
| TSLA | 2023-02-03 07:02:08 | | 186.99 | 186.84 | -0.79% |
| TSLA | 2023-02-03 08:00:45 | | 188.70 | 188.51 | 0.19% |
| TSLA | 2023-02-03 09:00:42 | | 190.34 | 190.15 | 1.08% |
| TSLA | 2023-02-03 10:01:17 | | 186.30 | 186.20 | -1.11% |
| TSLA | 2023-02-03 11:01:49 | | 193.38 | 193.28 | 2.82% |
| TSLA | 2023-02-03 12:00:44 | | 196.61 | 196.57 | 4.68% |
| TSLA | 2023-02-03 13:00:53 | | 195.40 | 195.37 | 4.00% |
| TSLA | 2023-02-03 14:01:18 | | 193.93 | 193.88 | 3.18% |
| TSLA | 2023-02-03 15:00:51 | | 191.50 | 191.47 | 1.80% |
| TSLA | 2023-02-03 16:00:47 | | 189.17 | 189.12 | 0.47% |
| TSLA | 2023-02-03 17:00:40 | | 190.37 | 190.09 | 7.00% |
| TSLA | 2023-02-03 17:16:00
| The Wall Street Journal: Jurors in Elon Musk trial over Tesla tweets hear closing statements |
| TSLA | 2023-02-03 18:00:56 | | 190.10 | 190.07 | 0.97% |
| TSLA | 2023-02-03 19:01:07 | | 192.89 | 192.48 | 2.30% |
| TSLA | 2023-02-03 20:00:42 | | 193.07 | 192.90 | 2.49% |
| TSLA | 2023-02-03 21:10:06 | | 0.00 | 0.00 | 2.36% |
| TSLA | 2023-02-03 22:00:58 | | 192.99 | 192.90 | 2.48% |
2023-02-04
|
| TSLA | 2023-02-04 05:02:00
| Disagreements And First Principles: The Pushback On My Tesla Valuation |
2023-02-06
|
| TSLA | 2023-02-06 00:01:49 | | 0.00 | 0.00 | 2.36% |
| TSLA | 2023-02-06 05:00:59 | | 193.46 | 192.93 | 1.60% |
| TSLA | 2023-02-06 06:01:26 | | 191.48 | 191.13 | 0.54% |
| TSLA | 2023-02-06 07:01:32 | | 191.42 | 191.25 | 0.75% |
| TSLA | 2023-02-06 08:00:48 | | 192.50 | 192.32 | 1.33% |
| TSLA | 2023-02-06 09:01:34 | | 192.96 | 192.83 | 1.53% |
| TSLA | 2023-02-06 10:01:30 | | 194.63 | 194.62 | 2.48% |
| TSLA | 2023-02-06 11:01:14 | | 196.02 | 195.96 | 3.20% |
| TSLA | 2023-02-06 11:17:41
| Tesla: 13 Reasons To Be Cautious |
| TSLA | 2023-02-06 11:25:00
| Coronavirus Update: California will no longer require children to be vaccinated against COVID in order to attend school |
| TSLA | 2023-02-06 12:01:10 | | 194.95 | 194.93 | 2.64% |
| TSLA | 2023-02-06 13:01:04 | | 194.25 | 194.22 | 2.26% |
| TSLA | 2023-02-06 14:01:33 | | 194.11 | 194.06 | 2.18% |
| TSLA | 2023-02-06 15:01:16 | | 195.47 | 195.43 | 2.91% |
| TSLA | 2023-02-06 15:32:12
| Tesla Approaches Being A Peter Lynch Stock |
| TSLA | 2023-02-06 16:01:26 | | 195.11 | 195.09 | 2.70% |
| TSLA | 2023-02-06 17:00:48 | | 194.98 | 194.83 | 3.49% |
| TSLA | 2023-02-06 18:01:01 | | 194.50 | 194.20 | 2.28% |
| TSLA | 2023-02-06 19:01:02 | | 194.55 | 194.43 | 2.41% |
| TSLA | 2023-02-06 20:01:03 | | 194.92 | 194.73 | 2.55% |
| TSLA | 2023-02-06 21:09:53 | | 195.17 | 195.05 | 2.70% |
2023-02-07
|
| TSLA | 2023-02-07 05:00:59 | | 195.78 | 195.66 | 0.49% |
| TSLA | 2023-02-07 06:00:51 | | 196.27 | 196.25 | 0.78% |
| TSLA | 2023-02-07 07:01:28 | | 195.90 | 195.78 | 0.54% |
| TSLA | 2023-02-07 08:00:45 | | 197.11 | 197.00 | 1.24% |
| TSLA | 2023-02-07 09:01:18 | | 197.47 | 197.40 | 1.39% |
| TSLA | 2023-02-07 10:01:02 | | 196.42 | 196.37 | 0.86% |
| TSLA | 2023-02-07 11:00:53 | | 192.76 | 192.72 | -1.07% |
| TSLA | 2023-02-07 12:01:19 | | 193.19 | 193.14 | -0.84% |
| TSLA | 2023-02-07 13:01:31 | | 194.37 | 194.33 | -0.22% |
| TSLA | 2023-02-07 14:01:49 | | 196.93 | 196.88 | 1.14% |
| TSLA | 2023-02-07 15:00:44 | | 191.96 | 191.91 | -1.48% |
| TSLA | 2023-02-07 16:01:31 | | 195.33 | 195.29 | 0.28% |
| TSLA | 2023-02-07 17:00:53 | | 196.64 | 196.55 | 3.50% |
| TSLA | 2023-02-07 18:00:37 | | 196.49 | 196.40 | 0.87% |
| TSLA | 2023-02-07 19:00:29 | | 196.40 | 196.35 | 0.84% |
| TSLA | 2023-02-07 20:00:58 | | 196.25 | 196.23 | 0.77% |
| TSLA | 2023-02-07 21:11:02 | | 0.00 | 0.00 | 0.73% |
| TSLA | 2023-02-07 22:00:42 | | 196.38 | 196.29 | 0.80% |
2023-02-08
|
| TSLA | 2023-02-08 05:01:39 | | 196.50 | 196.20 | -0.22% |
| TSLA | 2023-02-08 05:48:00
| Dow Jones Newswires: China car sales slumped in January |
| TSLA | 2023-02-08 06:01:03 | | 196.10 | 196.06 | -0.36% |
| TSLA | 2023-02-08 07:01:33 | | 195.97 | 195.84 | -0.50% |
| TSLA | 2023-02-08 08:01:40 | | 196.99 | 196.91 | 0.07% |
| TSLA | 2023-02-08 09:00:58 | | 196.48 | 196.38 | -0.18% |
| TSLA | 2023-02-08 10:01:31 | | 196.33 | 196.20 | -0.29% |