2025-10-15
|
| TSLA | 2025-10-15 10:03:35 | | 434.92 | 434.84 | 1.32% |
| TSLA | 2025-10-15 11:02:37 | | 437.34 | 437.29 | 1.85% |
| TSLA | 2025-10-15 12:03:38 | | 434.40 | 434.29 | 1.19% |
| TSLA | 2025-10-15 13:02:40 | | 431.98 | 431.86 | 0.63% |
| TSLA | 2025-10-15 14:03:39 | | 431.67 | 431.56 | 0.54% |
| TSLA | 2025-10-15 15:02:42 | | 434.33 | 434.28 | 1.18% |
| TSLA | 2025-10-15 16:03:39 | | 435.85 | 435.73 | 1.52% |
| TSLA | 2025-10-15 17:02:41 | | 435.79 | 435.67 | 1.52% |
| TSLA | 2025-10-15 18:03:35 | | 435.99 | 435.75 | 1.57% |
| TSLA | 2025-10-15 19:02:42 | | 435.59 | 435.52 | 1.48% |
| TSLA | 2025-10-15 20:03:37 | | 0.00 | 0.00 | 1.20% |
2025-10-16
|
| TSLA | 2025-10-16 04:03:44 | | 434.47 | 434.05 | -0.17% |
| TSLA | 2025-10-16 05:02:44 | | 435.60 | 435.38 | 0.08% |
| TSLA | 2025-10-16 06:03:39 | | 434.84 | 434.58 | -0.06% |
| TSLA | 2025-10-16 07:02:36 | | 435.50 | 435.32 | 0.05% |
| TSLA | 2025-10-16 08:03:34 | | 436.30 | 436.24 | 0.25% |
| TSLA | 2025-10-16 09:02:35 | | 436.18 | 436.06 | 0.23% |
| TSLA | 2025-10-16 10:03:35 | | 435.72 | 435.64 | 0.13% |
| TSLA | 2025-10-16 11:02:32 | | 436.49 | 436.39 | 0.26% |
| TSLA | 2025-10-16 12:03:34 | | 431.05 | 431.00 | -0.96% |
| TSLA | 2025-10-16 13:02:43 | | 430.40 | 430.33 | -1.11% |
| TSLA | 2025-10-16 14:03:43 | | 427.54 | 427.41 | -1.78% |
| TSLA | 2025-10-16 15:02:46 | | 427.18 | 427.10 | -1.87% |
| TSLA | 2025-10-16 16:03:43 | | 429.14 | 428.90 | -1.43% |
| TSLA | 2025-10-16 17:02:41 | | 427.90 | 427.80 | -1.69% |
| TSLA | 2025-10-16 18:04:35 | | 428.00 | 427.85 | -1.67% |
| TSLA | 2025-10-16 19:02:40 | | 426.33 | 426.16 | -2.06% |
| TSLA | 2025-10-16 20:03:37 | | 0.00 | 0.00 | -2.35% |
2025-10-17
|
| TSLA | 2025-10-17 04:03:43 | | 417.81 | 417.65 | -2.58% |
| TSLA | 2025-10-17 05:02:44 | | 418.06 | 417.91 | -2.48% |
| TSLA | 2025-10-17 06:03:41 | | 419.28 | 419.05 | -2.17% |
| TSLA | 2025-10-17 07:02:46 | | 422.00 | 421.64 | -1.56% |
| TSLA | 2025-10-17 08:03:39 | | 425.90 | 425.75 | -0.66% |
| TSLA | 2025-10-17 09:02:33 | | 425.50 | 425.31 | -0.77% |
| TSLA | 2025-10-17 10:03:34 | | 433.79 | 433.68 | 1.14% |
| TSLA | 2025-10-17 11:02:34 | | 434.25 | 434.13 | 1.25% |
| TSLA | 2025-10-17 12:03:33 | | 436.93 | 436.88 | 1.88% |
| TSLA | 2025-10-17 13:02:39 | | 436.87 | 436.80 | 1.85% |
| TSLA | 2025-10-17 14:03:37 | | 438.71 | 438.66 | 2.32% |
| TSLA | 2025-10-17 15:02:43 | | 437.68 | 437.61 | 2.05% |
| TSLA | 2025-10-17 16:03:33 | | 439.33 | 439.29 | 2.42% |
| TSLA | 2025-10-17 17:02:38 | | 439.20 | 439.11 | 2.44% |
| TSLA | 2025-10-17 18:03:34 | | 439.19 | 439.09 | 2.43% |
| TSLA | 2025-10-17 19:02:38 | | 439.14 | 439.13 | 2.42% |
| TSLA | 2025-10-17 20:03:36 | | 0.00 | 0.00 | 2.58% |
2025-10-20
|
| TSLA | 2025-10-20 02:48:30
| Tesla Q3 Expectations In Perspective (Downgrade To Strong Sell) |
| TSLA | 2025-10-20 04:03:38 | | 0.00 | 0.00 | 1.30% |
| TSLA | 2025-10-20 05:02:38 | | 0.00 | 0.00 | 0.96% |
| TSLA | 2025-10-20 06:03:35 | | 444.59 | 444.31 | 1.21% |
| TSLA | 2025-10-20 07:02:35 | | 444.25 | 444.00 | 1.10% |
| TSLA | 2025-10-20 08:03:34 | | 443.67 | 443.49 | 0.97% |
| TSLA | 2025-10-20 09:02:34 | | 444.88 | 444.83 | 1.29% |
| TSLA | 2025-10-20 10:03:34 | | 448.17 | 448.10 | 2.07% |
| TSLA | 2025-10-20 11:02:36 | | 442.13 | 442.08 | 0.66% |
| TSLA | 2025-10-20 12:03:39 | | 446.48 | 446.42 | 1.68% |
| TSLA | 2025-10-20 13:02:41 | | 443.98 | 443.90 | 1.08% |
| TSLA | 2025-10-20 14:03:41 | | 443.47 | 443.43 | 0.96% |
| TSLA | 2025-10-20 15:02:41 | | 446.48 | 446.43 | 1.67% |
| TSLA | 2025-10-20 16:03:45 | | 447.35 | 447.30 | 1.87% |
| TSLA | 2025-10-20 17:02:43 | | 446.57 | 446.50 | 1.64% |
| TSLA | 2025-10-20 18:03:41 | | 446.60 | 446.50 | 1.64% |
| TSLA | 2025-10-20 19:02:46 | | 447.11 | 447.08 | 1.78% |
| TSLA | 2025-10-20 20:03:39 | | 0.00 | 0.00 | 1.73% |
2025-10-21
|
| TSLA | 2025-10-21 04:03:45 | | 443.10 | 442.62 | -1.01% |
| TSLA | 2025-10-21 05:02:46 | | 444.38 | 444.24 | -0.73% |
| TSLA | 2025-10-21 06:03:38 | | 444.90 | 444.80 | -0.57% |
| TSLA | 2025-10-21 07:02:39 | | 445.00 | 444.90 | -0.57% |
| TSLA | 2025-10-21 08:03:36 | | 446.20 | 446.00 | -0.30% |
| TSLA | 2025-10-21 09:02:31 | | 445.98 | 445.90 | -0.34% |
| TSLA | 2025-10-21 10:03:33 | | 442.80 | 442.72 | -1.04% |
| TSLA | 2025-10-21 11:02:34 | | 445.38 | 445.27 | -0.48% |
| TSLA | 2025-10-21 12:03:31 | | 448.92 | 448.88 | 0.34% |
| TSLA | 2025-10-21 13:02:37 | | 445.95 | 445.84 | -0.35% |
| TSLA | 2025-10-21 14:03:36 | | 445.90 | 445.81 | -0.36% |
| TSLA | 2025-10-21 15:02:43 | | 445.79 | 445.75 | -0.38% |
| TSLA | 2025-10-21 16:03:44 | | 442.32 | 442.24 | -1.18% |
| TSLA | 2025-10-21 17:02:43 | | 442.10 | 442.08 | -1.20% |
| TSLA | 2025-10-21 18:03:37 | | 442.42 | 442.40 | -1.13% |
| TSLA | 2025-10-21 19:02:41 | | 441.44 | 441.41 | -1.34% |
| TSLA | 2025-10-21 20:03:39 | | 0.00 | 0.00 | -1.27% |
2025-10-22
|
| TSLA | 2025-10-22 04:03:44 | | 444.20 | 444.00 | 0.32% |
| TSLA | 2025-10-22 05:02:47 | | 444.49 | 444.20 | 0.38% |
| TSLA | 2025-10-22 06:03:47 | | 443.37 | 443.21 | 0.15% |
| TSLA | 2025-10-22 07:02:38 | | 442.35 | 442.21 | -0.07% |
| TSLA | 2025-10-22 08:03:35 | | 441.90 | 441.79 | -0.18% |
| TSLA | 2025-10-22 09:02:33 | | 442.98 | 442.90 | 0.08% |
| TSLA | 2025-10-22 10:03:34 | | 441.00 | 440.92 | -0.36% |
| TSLA | 2025-10-22 11:05:19 | | 437.30 | 437.23 | -1.20% |
| TSLA | 2025-10-22 12:03:48 | | 434.56 | 434.50 | -1.81% |
| TSLA | 2025-10-22 13:03:04 | | 434.35 | 434.22 | -1.84% |
| TSLA | 2025-10-22 14:03:53 | | 432.01 | 431.94 | -2.37% |
| TSLA | 2025-10-22 15:02:51 | | 435.92 | 435.86 | -1.51% |
| TSLA | 2025-10-22 16:03:55 | | 440.87 | 440.01 | -0.40% |
| TSLA | 2025-10-22 17:02:47 | | 431.32 | 431.00 | -2.62% |
| TSLA | 2025-10-22 18:03:45 | | 420.99 | 420.82 | -4.92% |
| TSLA | 2025-10-22 19:02:50 | | 423.35 | 423.26 | -4.36% |
| TSLA | 2025-10-22 20:03:45 | | 0.00 | 0.00 | -4.61% |
| TSLA | 2025-10-22 21:08:43
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828025045968/0001628280-25-045968-index.htm
10-Q - Tesla, Inc. (0001318605) (Filer) |
2025-10-23
|
| TSLA | 2025-10-23 04:03:57 | | 424.80 | 424.36 | -3.20% |
| TSLA | 2025-10-23 05:03:01 | | 425.86 | 425.68 | -3.00% |
| TSLA | 2025-10-23 06:03:54 | | 425.46 | 425.16 | -3.11% |
| TSLA | 2025-10-23 07:02:46 | | 425.47 | 425.20 | -3.05% |
| TSLA | 2025-10-23 08:03:47 | | 421.97 | 421.82 | -3.87% |
| TSLA | 2025-10-23 09:02:43 | | 421.96 | 421.70 | -3.90% |
| TSLA | 2025-10-23 10:03:49 | | 424.15 | 424.06 | -3.32% |
| TSLA | 2025-10-23 11:02:39 | | 424.78 | 424.73 | -3.18% |
| TSLA | 2025-10-23 12:03:41 | | 433.70 | 433.61 | -1.19% |
| TSLA | 2025-10-23 13:02:49 | | 443.64 | 443.58 | 1.05% |
| TSLA | 2025-10-23 14:03:41 | | 444.16 | 444.11 | 1.17% |
| TSLA | 2025-10-23 15:02:45 | | 444.00 | 443.93 | 1.13% |
| TSLA | 2025-10-23 16:03:47 | | 448.68 | 448.40 | 2.16% |
| TSLA | 2025-10-23 17:02:50 | | 447.67 | 447.45 | 1.94% |
| TSLA | 2025-10-23 18:03:42 | | 446.93 | 446.89 | 1.82% |
| TSLA | 2025-10-23 19:02:47 | | 447.41 | 447.30 | 1.92% |
| TSLA | 2025-10-23 20:03:46 | | 0.00 | 0.00 | 1.65% |
| TSLA | 2025-10-23 21:00:00
| Tesla: On A Mission To Accelerate The World's Transition |
2025-10-24
|
| TSLA | 2025-10-24 04:03:50 | | 447.50 | 447.04 | -0.37% |
| TSLA | 2025-10-24 05:02:50 | | 447.06 | 447.00 | -0.44% |
| TSLA | 2025-10-24 06:03:53 | | 447.40 | 447.02 | -0.38% |
| TSLA | 2025-10-24 07:02:50 | | 447.28 | 447.20 | -0.39% |
| TSLA | 2025-10-24 08:03:42 | | 446.60 | 446.52 | -0.54% |
| TSLA | 2025-10-24 09:02:48 | | 447.15 | 446.97 | -0.43% |
| TSLA | 2025-10-24 10:03:46 | | 440.55 | 440.41 | -1.92% |
| TSLA | 2025-10-24 11:02:40 | | 438.89 | 438.77 | -2.31% |
| TSLA | 2025-10-24 12:03:41 | | 438.60 | 438.52 | -2.37% |
| TSLA | 2025-10-24 13:02:50 | | 436.00 | 435.96 | -2.96% |
| TSLA | 2025-10-24 14:03:50 | | 433.86 | 433.81 | -3.42% |
| TSLA | 2025-10-24 15:02:50 | | 433.22 | 433.20 | -3.59% |
| TSLA | 2025-10-24 16:03:50 | | 434.10 | 434.05 | -3.39% |
| TSLA | 2025-10-24 17:02:50 | | 433.50 | 433.28 | -3.50% |
| TSLA | 2025-10-24 18:03:50 | | 433.99 | 433.90 | -3.35% |
| TSLA | 2025-10-24 19:02:49 | | 434.37 | 434.36 | -3.25% |
| TSLA | 2025-10-24 20:03:44 | | 0.00 | 0.00 | -3.40% |
2025-10-27
|
| TSLA | 2025-10-27 04:04:12 | | 440.47 | 440.00 | 1.41% |
| TSLA | 2025-10-27 05:03:03 | | 440.60 | 440.35 | 1.49% |
| TSLA | 2025-10-27 06:04:09 | | 441.04 | 440.92 | 1.63% |
| TSLA | 2025-10-27 07:03:09 | | 440.30 | 440.04 | 1.44% |
| TSLA | 2025-10-27 08:04:18 | | 440.12 | 440.00 | 1.40% |
| TSLA | 2025-10-27 09:03:16 | | 438.85 | 438.75 | 1.13% |
| TSLA | 2025-10-27 10:04:11 | | 447.26 | 447.19 | 3.00% |
| TSLA | 2025-10-27 11:03:08 | | 447.23 | 447.19 | 3.01% |
| TSLA | 2025-10-27 12:04:07 | | 456.55 | 456.47 | 5.08% |
| TSLA | 2025-10-27 13:03:10 | | 457.70 | 457.64 | 5.34% |
| TSLA | 2025-10-27 14:04:16 | | 459.44 | 459.40 | 5.72% |
| TSLA | 2025-10-27 15:03:17 | | 454.71 | 454.67 | 4.65% |
| TSLA | 2025-10-27 15:24:53
| Tesla: Growth Will Be Supported By Accelerated Utility Capital Spend |
| TSLA | 2025-10-27 16:03:50 | | 452.33 | 452.18 | 4.14% |
| TSLA | 2025-10-27 17:02:54 | | 452.55 | 452.49 | 4.33% |
| TSLA | 2025-10-27 18:03:52 | | 452.45 | 452.34 | 4.32% |
| TSLA | 2025-10-27 19:02:55 | | 454.28 | 454.25 | 4.74% |
| TSLA | 2025-10-27 20:03:47 | | 0.00 | 0.00 | 5.06% |
2025-10-28
|
| TSLA | 2025-10-28 04:03:55 | | 453.62 | 453.36 | 0.22% |
| TSLA | 2025-10-28 05:02:49 | | 452.65 | 452.32 | 0.06% |
| TSLA | 2025-10-28 06:03:47 | | 453.80 | 453.58 | 0.30% |
| TSLA | 2025-10-28 07:02:44 | | 455.03 | 454.81 | 0.55% |
| TSLA | 2025-10-28 08:03:58 | | 456.55 | 456.27 | 0.95% |
| TSLA | 2025-10-28 09:03:00 | | 455.23 | 455.10 | 0.63% |
| TSLA | 2025-10-28 10:03:48 | | 459.04 | 458.95 | 1.51% |
| TSLA | 2025-10-28 11:02:39 | | 462.38 | 462.30 | 2.28% |
| TSLA | 2025-10-28 12:03:53 | | 466.10 | 466.02 | 3.16% |
| TSLA | 2025-10-28 13:03:00 | | 465.41 | 465.37 | 2.99% |
| TSLA | 2025-10-28 14:03:47 | | 460.27 | 460.15 | 1.81% |
| TSLA | 2025-10-28 15:02:44 | | 460.77 | 460.70 | 1.93% |
| TSLA | 2025-10-28 16:03:47 | | 460.49 | 460.35 | 1.83% |
| TSLA | 2025-10-28 17:02:49 | | 460.20 | 460.14 | 1.70% |
| TSLA | 2025-10-28 18:03:34 | | 460.15 | 459.95 | 1.66% |
| TSLA | 2025-10-28 19:02:30 | | 459.09 | 458.92 | 1.43% |
| TSLA | 2025-10-28 20:03:33 | | 0.00 | 0.00 | 1.61% |
2025-10-29
|
| TSLA | 2025-10-29 04:03:42 | | 463.95 | 463.82 | 0.72% |
| TSLA | 2025-10-29 05:02:41 | | 463.65 | 463.32 | 0.66% |
| TSLA | 2025-10-29 06:03:46 | | 464.50 | 464.32 | 0.84% |
| TSLA | 2025-10-29 07:02:37 | | 463.89 | 463.70 | 0.70% |
| TSLA | 2025-10-29 08:03:42 | | 465.64 | 465.51 | 1.12% |
| TSLA | 2025-10-29 09:02:40 | | 463.90 | 463.77 | 0.72% |
| TSLA | 2025-10-29 10:03:39 | | 464.18 | 464.06 | 0.82% |
| TSLA | 2025-10-29 11:02:39 | | 459.45 | 459.40 | -0.25% |
| TSLA | 2025-10-29 12:03:46 | | 458.38 | 458.29 | -0.49% |
| TSLA | 2025-10-29 13:02:39 | | 459.97 | 459.87 | -0.14% |
| TSLA | 2025-10-29 14:03:39 | | 461.33 | 461.18 | 0.18% |
| TSLA | 2025-10-29 15:02:42 | | 458.40 | 458.27 | -0.48% |
| TSLA | 2025-10-29 16:03:48 | | 461.80 | 461.65 | 0.25% |
| TSLA | 2025-10-29 17:02:41 | | 460.00 | 459.81 | -0.12% |
| TSLA | 2025-10-29 18:03:34 | | 459.25 | 459.01 | -0.30% |
| TSLA | 2025-10-29 19:02:35 | | 458.55 | 458.50 | -0.43% |
| TSLA | 2025-10-29 20:03:34 | | 0.00 | 0.00 | -0.34% |
2025-10-30
|
| TSLA | 2025-10-30 04:03:42 | | 460.77 | 460.20 | -0.20% |
| TSLA | 2025-10-30 05:02:38 | | 460.27 | 460.04 | -0.27% |
| TSLA | 2025-10-30 06:03:44 | | 457.74 | 457.48 | -0.83% |
| TSLA | 2025-10-30 07:02:44 | | 458.80 | 458.63 | -0.61% |
| TSLA | 2025-10-30 08:03:41 | | 458.95 | 458.75 | -0.58% |
| TSLA | 2025-10-30 09:02:39 | | 453.55 | 453.01 | -1.77% |
| TSLA | 2025-10-30 10:03:40 | | 449.55 | 449.44 | -2.63% |
| TSLA | 2025-10-30 11:02:41 | | 443.78 | 443.67 | -3.84% |
| TSLA | 2025-10-30 12:03:42 | | 442.18 | 442.09 | -4.20% |
| TSLA | 2025-10-30 13:02:46 | | 445.90 | 445.82 | -3.39% |
| TSLA | 2025-10-30 14:03:42 | | 444.58 | 444.47 | -3.69% |
| TSLA | 2025-10-30 15:02:45 | | 443.41 | 443.35 | -3.93% |
| TSLA | 2025-10-30 16:03:46 | | 440.07 | 440.04 | -4.66% |
| TSLA | 2025-10-30 17:02:37 | | 443.40 | 443.25 | -3.94% |
| TSLA | 2025-10-30 18:03:40 | | 444.19 | 443.92 | -3.76% |
| TSLA | 2025-10-30 19:02:42 | | 444.71 | 444.57 | -3.66% |
| TSLA | 2025-10-30 20:03:44 | | 0.00 | 0.00 | -3.63% |
2025-10-31
|
| TSLA | 2025-10-31 04:03:44 | | 445.59 | 445.26 | 1.19% |
| TSLA | 2025-10-31 05:02:48 | | 445.81 | 445.63 | 1.24% |
| TSLA | 2025-10-31 06:03:42 | | 445.50 | 445.23 | 1.11% |
| TSLA | 2025-10-31 07:02:44 | | 445.35 | 445.00 | 1.08% |
| TSLA | 2025-10-31 08:03:40 | | 446.25 | 446.16 | 1.32% |
| TSLA | 2025-10-31 09:02:48 | | 446.00 | 445.81 | 1.25% |
| TSLA | 2025-10-31 10:03:44 | | 450.13 | 450.06 | 2.16% |
| TSLA | 2025-10-31 11:02:42 | | 456.86 | 456.80 | 3.62% |
| TSLA | 2025-10-31 12:03:43 | | 452.25 | 452.16 | 2.62% |
| TSLA | 2025-10-31 13:02:44 | | 448.97 | 448.92 | 1.91% |
| TSLA | 2025-10-31 14:03:58 | | 449.34 | 449.29 | 1.99% |
| TSLA | 2025-10-31 15:02:41 | | 451.38 | 451.27 | 2.44% |
| TSLA | 2025-10-31 16:05:25 | | 456.11 | 455.85 | 3.42% |
| TSLA | 2025-10-31 17:02:37 | | 455.40 | 455.25 | 3.48% |
| TSLA | 2025-10-31 18:03:41 | | 455.68 | 455.54 | 3.54% |
| TSLA | 2025-10-31 19:02:37 | | 455.69 | 455.66 | 3.54% |
| TSLA | 2025-10-31 20:03:36 | | 0.00 | 0.00 | 3.64% |
2025-11-03
|
| TSLA | 2025-11-03 05:02:51 | | 457.63 | 457.27 | 0.24% |
| TSLA | 2025-11-03 06:03:44 | | 457.95 | 457.76 | 0.28% |
| TSLA | 2025-11-03 07:02:46 | | 458.28 | 458.01 | 0.35% |
| TSLA | 2025-11-03 08:03:49 | | 459.45 | 459.34 | 0.65% |
| TSLA | 2025-11-03 09:02:44 | | 457.00 | 456.95 | 0.09% |
| TSLA | 2025-11-03 10:03:46 | | 455.25 | 455.02 | -0.33% |
| TSLA | 2025-11-03 11:02:47 | | 470.58 | 470.45 | 3.15% |
| TSLA | 2025-11-03 12:03:46 | | 469.54 | 469.42 | 2.93% |
| TSLA | 2025-11-03 13:02:50 | | 467.95 | 467.90 | 2.58% |
| TSLA | 2025-11-03 14:04:00 | | 468.63 | 468.56 | 2.74% |
| TSLA | 2025-11-03 15:02:45 | | 466.70 | 466.65 | 2.28% |
| TSLA | 2025-11-03 16:03:47 | | 468.96 | 468.89 | 2.81% |
| TSLA | 2025-11-03 17:04:19 | | 468.22 | 468.20 | 2.65% |
| TSLA | 2025-11-03 18:03:49 | | 468.33 | 468.20 | 2.56% |
| TSLA | 2025-11-03 19:02:59 | | 467.58 | 467.51 | 2.41% |
| TSLA | 2025-11-03 20:03:46 | | 467.19 | 467.13 | 2.30% |
| TSLA | 2025-11-03 21:09:15 | | 0.00 | 0.00 | -0.65% |
| TSLA | 2025-11-03 22:09:44 | | 466.36 | 466.30 | 2.15% |
2025-11-04
|
| TSLA | 2025-11-04 05:03:13 | | 458.30 | 458.20 | -2.23% |
| TSLA | 2025-11-04 06:03:40 | | 455.61 | 455.56 | -2.80% |
| TSLA | 2025-11-04 07:02:52 | | 457.30 | 457.19 | -2.45% |
| TSLA | 2025-11-04 08:03:43 | | 456.78 | 456.60 | -2.55% |
| TSLA | 2025-11-04 09:02:38 | | 456.42 | 456.36 | -2.63% |
| TSLA | 2025-11-04 10:03:43 | | 453.30 | 453.18 | -3.32% |
| TSLA | 2025-11-04 11:02:38 | | 457.80 | 457.71 | -2.29% |
| TSLA | 2025-11-04 12:03:40 | | 454.14 | 454.06 | -3.13% |
| TSLA | 2025-11-04 13:02:40 | | 452.16 | 452.09 | -3.55% |
| TSLA | 2025-11-04 14:03:46 | | 450.21 | 450.18 | -3.98% |
| TSLA | 2025-11-04 15:07:21 | | 449.98 | 449.91 | -4.05% |
| TSLA | 2025-11-04 16:04:47 | | 446.82 | 446.76 | -4.72% |
| TSLA | 2025-11-04 17:02:50 | | 443.91 | 443.80 | -5.37% |
| TSLA | 2025-11-04 18:03:45 | | 444.20 | 443.84 | -5.16% |
| TSLA | 2025-11-04 19:03:05 | | 443.70 | 443.60 | -5.27% |
| TSLA | 2025-11-04 20:04:58 | | 441.27 | 441.20 | -5.79% |
| TSLA | 2025-11-04 21:08:50 | | 441.44 | 441.40 | -5.76% |
2025-11-05
|
| TSLA | 2025-11-05 05:02:51 | | 447.99 | 447.61 | 0.77% |
| TSLA | 2025-11-05 06:03:50 | | 447.39 | 447.08 | 0.64% |
| TSLA | 2025-11-05 07:02:48 | | 446.52 | 446.29 | 0.46% |
| TSLA | 2025-11-05 08:04:07 | | 447.20 | 447.00 | 0.61% |
| TSLA | 2025-11-05 09:02:50 | | 450.18 | 450.00 | 1.24% |
| TSLA | 2025-11-05 10:03:53 | | 450.98 | 450.85 | 1.42% |
| TSLA | 2025-11-05 11:02:46 | | 442.68 | 442.59 | -0.36% |
| TSLA | 2025-11-05 12:03:40 | | 446.38 | 446.30 | 0.45% |
| TSLA | 2025-11-05 13:02:40 | | 451.64 | 451.59 | 1.57% |
| TSLA | 2025-11-05 14:03:42 | | 454.08 | 454.02 | 2.09% |
| TSLA | 2025-11-05 15:02:51 | | 462.97 | 462.92 | 3.99% |
| TSLA | 2025-11-05 16:03:56 | | 465.19 | 465.07 | 4.45% |
| TSLA | 2025-11-05 17:02:42 | | 462.00 | 461.91 | 3.79% |
| TSLA | 2025-11-05 18:08:29 | | 462.44 | 462.27 | 4.07% |
| TSLA | 2025-11-05 19:02:49 | | 460.80 | 460.60 | 3.70% |
| TSLA | 2025-11-05 20:10:26 | | 461.00 | 460.91 | 3.76% |
| TSLA | 2025-11-05 21:10:01 | | 0.00 | 0.00 | -0.38% |
2025-11-06
|
| TSLA | 2025-11-06 05:02:50 | | 461.30 | 460.82 | -0.20% |
| TSLA | 2025-11-06 06:03:43 | | 463.60 | 463.45 | 0.32% |
| TSLA | 2025-11-06 07:02:56 | | 464.88 | 464.64 | 0.61% |
| TSLA | 2025-11-06 08:03:42 | | 464.15 | 464.02 | 0.47% |
| TSLA | 2025-11-06 09:02:39 | | 464.10 | 464.00 | 0.46% |
| TSLA | 2025-11-06 10:03:45 | | 461.44 | 461.26 | -0.16% |
| TSLA | 2025-11-06 11:02:43 | | 455.91 | 455.83 | -1.41% |
| TSLA | 2025-11-06 12:03:40 | | 443.90 | 443.79 | -4.07% |
| TSLA | 2025-11-06 13:02:46 | | 441.42 | 441.36 | -4.65% |
| TSLA | 2025-11-06 14:03:51 | | 444.68 | 444.58 | -3.91% |
| TSLA | 2025-11-06 15:03:01 | | 447.42 | 447.30 | -3.30% |
| TSLA | 2025-11-06 16:03:43 | | 449.10 | 449.02 | -2.93% |
| TSLA | 2025-11-06 17:02:45 | | 446.17 | 446.01 | -3.61% |
| TSLA | 2025-11-06 18:03:40 | | 455.40 | 455.21 | -1.42% |
| TSLA | 2025-11-06 19:02:49 | | 446.25 | 446.01 | -3.44% |
| TSLA | 2025-11-06 20:03:40 | | 447.27 | 446.86 | -3.26% |
| TSLA | 2025-11-06 21:08:21 | | 448.51 | 448.42 | -2.95% |
2025-11-07
|
| TSLA | 2025-11-07 05:02:51 | | 455.45 | 455.40 | 2.06% |
| TSLA | 2025-11-07 06:03:51 | | 450.40 | 450.21 | 0.95% |
| TSLA | 2025-11-07 07:02:59 | | 449.07 | 449.01 | 0.68% |
| TSLA | 2025-11-07 08:03:45 | | 446.58 | 446.40 | 0.12% |
| TSLA | 2025-11-07 09:02:51 | | 443.04 | 442.95 | -0.62% |
| TSLA | 2025-11-07 10:03:54 | | 440.77 | 440.62 | -1.13% |
| TSLA | 2025-11-07 11:02:45 | | 431.64 | 431.54 | -3.10% |
| TSLA | 2025-11-07 12:03:42 | | 428.95 | 428.81 | -3.70% |
| TSLA | 2025-11-07 13:02:46 | | 424.43 | 424.34 | -4.65% |
| TSLA | 2025-11-07 14:04:05 | | 427.38 | 427.33 | -4.01% |
| TSLA | 2025-11-07 15:02:55 | | 432.68 | 432.58 | -2.87% |
| TSLA | 2025-11-07 16:03:49 | | 437.19 | 437.15 | -1.89% |
| TSLA | 2025-11-07 17:02:54 | | 429.85 | 429.80 | -3.49% |
| TSLA | 2025-11-07 17:27:23
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000110465925108507/0001104659-25-108507-index.htm
8-K - Tesla, Inc. (0001318605) (Filer) |
| TSLA | 2025-11-07 18:03:44 | | 430.09 | 430.01 | -3.56% |
| TSLA | 2025-11-07 19:02:54 | | 431.06 | 430.98 | -3.33% |
| TSLA | 2025-11-07 20:03:43 | | 432.64 | 432.51 | -2.99% |
| TSLA | 2025-11-07 21:07:44 | | 0.00 | 0.00 | -3.11% |
2025-11-09
|
| TSLA | 2025-11-09 10:00:00
| Tesla Shareholders Should Be Energized As Elon Has The Green Light |
2025-11-10
|
| TSLA | 2025-11-10 05:04:29 | | 441.88 | 441.65 | 2.77% |
| TSLA | 2025-11-10 06:04:02 | | 440.99 | 440.77 | 2.55% |
| TSLA | 2025-11-10 07:03:03 | | 439.75 | 439.29 | 2.26% |
| TSLA | 2025-11-10 08:03:52 | | 439.50 | 439.22 | 2.21% |
| TSLA | 2025-11-10 09:02:59 | | 439.80 | 439.70 | 2.31% |
| TSLA | 2025-11-10 10:03:46 | | 438.45 | 438.35 | 1.98% |
| TSLA | 2025-11-10 11:02:55 | | 441.17 | 441.10 | 2.60% |
| TSLA | 2025-11-10 12:03:49 | | 445.11 | 445.00 | 3.48% |
| TSLA | 2025-11-10 13:02:50 | | 447.52 | 447.45 | 4.03% |
| TSLA | 2025-11-10 14:03:50 | | 447.80 | 447.73 | 4.10% |
| TSLA | 2025-11-10 15:02:53 | | 443.00 | 442.92 | 3.01% |
| TSLA | 2025-11-10 16:04:09 | | 446.44 | 446.38 | 3.79% |
| TSLA | 2025-11-10 17:03:01 | | 445.00 | 444.71 | 3.45% |
| TSLA | 2025-11-10 18:03:49 | | 445.00 | 444.27 | 3.49% |
| TSLA | 2025-11-10 19:02:58 | | 444.70 | 444.59 | 3.55% |
| TSLA | 2025-11-10 20:03:46 | | 445.12 | 445.00 | 3.63% |
| TSLA | 2025-11-10 21:06:47 | | 0.00 | 0.00 | -0.18% |
2025-11-11
|
| TSLA | 2025-11-11 05:02:58 | | 442.30 | 442.25 | -0.69% |
| TSLA | 2025-11-11 06:04:00 | | 441.70 | 441.52 | -0.84% |
| TSLA | 2025-11-11 07:03:00 | | 442.75 | 442.52 | -0.60% |
| TSLA | 2025-11-11 08:04:00 | | 442.70 | 442.66 | -0.61% |
| TSLA | 2025-11-11 09:03:22 | | 441.49 | 441.40 | -0.89% |
| TSLA | 2025-11-11 10:03:55 | | 440.45 | 440.42 | -1.12% |
| TSLA | 2025-11-11 11:02:50 | | 439.22 | 439.14 | -1.40% |
| TSLA | 2025-11-11 12:03:50 | | 433.90 | 433.81 | -2.65% |
| TSLA | 2025-11-11 13:02:58 | | 433.25 | 433.20 | -2.79% |
| TSLA | 2025-11-11 14:03:51 | | 436.05 | 435.97 | -2.15% |
| TSLA | 2025-11-11 15:02:55 | | 436.63 | 436.58 | -2.02% |
| TSLA | 2025-11-11 16:03:47 | | 437.11 | 437.07 | -1.89% |
| TSLA | 2025-11-11 17:02:46 | | 440.12 | 440.00 | -1.21% |
| TSLA | 2025-11-11 18:04:05 | | 438.95 | 438.70 | -1.43% |
| TSLA | 2025-11-11 19:03:10 | | 439.00 | 438.89 | -1.41% |
| TSLA | 2025-11-11 20:03:37 | | 438.90 | 438.60 | -1.43% |
| TSLA | 2025-11-11 21:06:55 | | 0.00 | 0.00 | -0.14% |
2025-11-12
|
| TSLA | 2025-11-12 05:02:56 | | 441.28 | 441.09 | 0.33% |
| TSLA | 2025-11-12 06:03:52 | | 441.77 | 441.70 | 0.47% |
| TSLA | 2025-11-12 07:02:48 | | 441.39 | 441.25 | 0.39% |
| TSLA | 2025-11-12 08:03:47 | | 440.60 | 440.55 | 0.22% |
| TSLA | 2025-11-12 09:02:46 | | 441.68 | 441.45 | 0.46% |
| TSLA | 2025-11-12 10:03:50 | | 441.85 | 441.75 | 0.50% |
| TSLA | 2025-11-12 11:02:44 | | 435.13 | 435.07 | -1.02% |
| TSLA | 2025-11-12 12:03:42 | | 430.40 | 430.36 | -2.08% |
| TSLA | 2025-11-12 13:02:45 | | 429.19 | 429.12 | -2.36% |
| TSLA | 2025-11-12 14:03:46 | | 431.56 | 431.45 | -1.82% |
| TSLA | 2025-11-12 15:02:49 | | 431.58 | 431.50 | -1.82% |
| TSLA | 2025-11-12 16:03:46 | | 429.81 | 429.73 | -2.21% |
| TSLA | 2025-11-12 17:02:48 | | 430.80 | 430.75 | -1.99% |
| TSLA | 2025-11-12 18:03:39 | | 430.37 | 430.20 | -2.11% |
| TSLA | 2025-11-12 19:02:50 | | 429.69 | 429.51 | -2.30% |
| TSLA | 2025-11-12 20:03:38 | | 428.81 | 428.76 | -2.46% |
| TSLA | 2025-11-12 21:06:18 | | 0.00 | 0.00 | -0.45% |
| TSLA | 2025-11-12 22:08:19 | | 429.19 | 429.10 | -2.39% |
2025-11-13
|
| TSLA | 2025-11-13 05:02:56 | | 431.50 | 431.35 | 0.20% |
| TSLA | 2025-11-13 06:03:54 | | 428.13 | 428.02 | -0.59% |
| TSLA | 2025-11-13 07:02:43 | | 429.47 | 429.26 | -0.28% |
| TSLA | 2025-11-13 08:03:43 | | 426.95 | 426.85 | -0.83% |
| TSLA | 2025-11-13 09:02:47 | | 426.81 | 426.71 | -0.88% |
| TSLA | 2025-11-13 10:03:48 | | 424.00 | 423.81 | -1.54% |
| TSLA | 2025-11-13 11:02:48 | | 413.54 | 413.49 | -3.87% |
| TSLA | 2025-11-13 12:03:48 | | 406.59 | 406.48 | -5.46% |
| TSLA | 2025-11-13 13:02:50 | | 402.95 | 402.85 | -6.29% |
| TSLA | 2025-11-13 14:03:57 | | 399.35 | 399.31 | -7.11% |
| TSLA | 2025-11-13 15:03:05 | | 397.37 | 397.28 | -7.57% |
| TSLA | 2025-11-13 16:03:56 | | 401.05 | 400.98 | -6.72% |
| TSLA | 2025-11-13 17:02:48 | | 401.76 | 401.70 | -6.57% |
| TSLA | 2025-11-13 18:03:43 | | 400.56 | 400.40 | -7.01% |
| TSLA | 2025-11-13 19:02:50 | | 401.77 | 401.60 | -6.71% |
| TSLA | 2025-11-13 20:03:38 | | 402.10 | 401.83 | -6.64% |
| TSLA | 2025-11-13 21:06:56 | | 0.00 | 0.00 | -7.01% |
2025-11-14
|
| TSLA | 2025-11-14 05:02:45 | | 395.50 | 395.27 | -1.51% |
| TSLA | 2025-11-14 06:03:57 | | 390.91 | 390.55 | -2.63% |
| TSLA | 2025-11-14 07:02:49 | | 390.75 | 390.55 | -2.64% |
| TSLA | 2025-11-14 08:03:54 | | 386.37 | 386.28 | -3.65% |
| TSLA | 2025-11-14 09:02:53 | | 385.21 | 385.16 | -3.89% |
