investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2026-06-22
TSLA 2026-06-22 00:08:220.00 0.00 0.60%
TSLA 2026-06-22 04:03:47394.20 393.60 -1.64%
TSLA 2026-06-22 05:02:19395.40 395.01 -1.36%
TSLA 2026-06-22 06:03:27394.18 394.09 -1.59%
TSLA 2026-06-22 07:02:23395.25 395.11 -1.35%
TSLA 2026-06-22 08:03:26396.58 396.42 -1.01%
TSLA 2026-06-22 09:02:26396.45 396.28 -1.03%
TSLA 2026-06-22 10:03:29409.92 409.82 2.37%
TSLA 2026-06-22 11:02:27409.85 409.72 2.32%
TSLA 2026-06-22 12:03:34407.10 406.88 1.64%
TSLA 2026-06-22 13:02:28407.92 407.85 1.86%
TSLA 2026-06-22 14:03:29408.14 408.08 1.92%
TSLA 2026-06-22 15:05:24406.28 406.16 1.44%
TSLA 2026-06-22 16:03:29404.20 404.13 0.92%
TSLA 2026-06-22 17:02:28404.87 404.50 1.04%
TSLA 2026-06-22 18:03:29404.95 404.69 1.10%
TSLA 2026-06-22 19:02:24403.33 403.27 0.71%
TSLA 2026-06-22 20:03:250.00 0.00 0.78%
2026-06-23
TSLA 2026-06-23 04:03:27391.00 390.70 -3.58%
TSLA 2026-06-23 05:02:30394.30 393.99 -2.73%
TSLA 2026-06-23 06:03:31393.18 392.40 -3.10%
TSLA 2026-06-23 07:02:25395.41 395.01 -2.50%
TSLA 2026-06-23 08:03:33394.49 394.30 -2.68%
TSLA 2026-06-23 09:02:31395.00 394.60 -2.61%
TSLA 2026-06-23 10:03:31386.98 386.90 -4.51%
TSLA 2026-06-23 11:02:29384.07 384.00 -5.23%
TSLA 2026-06-23 12:03:34384.41 384.34 -5.17%
TSLA 2026-06-23 13:02:27385.32 385.27 -4.95%
TSLA 2026-06-23 14:03:23381.67 381.60 -5.85%
TSLA 2026-06-23 15:02:30381.76 381.72 -5.82%
TSLA 2026-06-23 16:03:29381.73 381.70 -5.76%
TSLA 2026-06-23 17:02:29381.99 381.96 -5.69%
TSLA 2026-06-23 18:03:29382.49 382.45 -5.59%
TSLA 2026-06-23 19:02:26382.12 382.00 -5.67%
TSLA 2026-06-23 20:03:500.00 0.00 -5.59%
2026-06-24
TSLA 2026-06-24 04:03:39383.99 383.55 0.54%
TSLA 2026-06-24 05:02:25384.25 383.95 0.61%
TSLA 2026-06-24 06:03:33384.50 383.72 0.63%
TSLA 2026-06-24 07:02:20383.01 382.95 0.34%
TSLA 2026-06-24 08:03:28383.76 383.51 0.49%
TSLA 2026-06-24 09:02:21380.30 380.11 -0.37%
TSLA 2026-06-24 10:03:27382.74 382.67 0.28%
TSLA 2026-06-24 11:02:28383.58 383.46 0.46%
TSLA 2026-06-24 12:03:35381.77 381.65 0.02%
TSLA 2026-06-24 13:02:38376.09 375.98 -1.37%
TSLA 2026-06-24 14:03:35377.48 377.38 -1.02%
TSLA 2026-06-24 15:02:31374.99 374.91 -1.64%
TSLA 2026-06-24 16:03:35377.30 377.10 -1.16%
TSLA 2026-06-24 17:02:27377.50 377.42 -1.09%
TSLA 2026-06-24 18:03:26378.30 378.20 -0.89%
TSLA 2026-06-24 19:02:26377.56 377.44 -1.06%
TSLA 2026-06-24 20:03:310.00 0.00 -0.97%
2026-06-25
TSLA 2026-06-25 04:03:35378.50 378.22 0.77%
TSLA 2026-06-25 05:02:28377.40 377.05 0.43%
TSLA 2026-06-25 06:03:38378.63 378.30 0.77%
TSLA 2026-06-25 07:02:29375.73 375.50 0.03%
TSLA 2026-06-25 08:03:33376.10 376.00 0.14%
TSLA 2026-06-25 09:02:24376.93 376.51 0.28%
TSLA 2026-06-25 10:03:31375.75 375.53 0.04%
TSLA 2026-06-25 11:02:41376.36 376.23 0.20%
TSLA 2026-06-25 12:03:29374.92 374.85 -0.15%
TSLA 2026-06-25 13:02:25374.28 374.17 -0.34%
TSLA 2026-06-25 14:03:30375.08 374.98 -0.13%
TSLA 2026-06-25 15:06:51373.30 373.20 -0.59%
TSLA 2026-06-25 16:03:26375.87 375.66 0.05%
TSLA 2026-06-25 17:02:24374.70 374.55 -0.25%
TSLA 2026-06-25 18:03:27374.60 374.46 -0.24%
TSLA 2026-06-25 19:02:25375.50 375.12 -0.01%
TSLA 2026-06-25 20:03:300.00 0.00 -0.32%
2026-06-26
TSLA 2026-06-26 04:03:30371.50 370.99 -1.07%
TSLA 2026-06-26 05:02:24370.45 370.25 -1.25%
TSLA 2026-06-26 06:03:28370.79 370.48 -1.24%
TSLA 2026-06-26 07:02:24371.18 370.90 -1.11%
TSLA 2026-06-26 08:03:29371.04 370.90 -1.10%
TSLA 2026-06-26 09:02:25369.54 369.39 -1.53%
TSLA 2026-06-26 10:03:30377.33 377.29 0.58%
TSLA 2026-06-26 11:02:26383.65 383.53 2.24%
TSLA 2026-06-26 12:03:35382.85 382.71 2.05%
TSLA 2026-06-26 13:02:30385.30 385.25 2.71%
TSLA 2026-06-26 14:03:34384.09 383.99 2.38%
TSLA 2026-06-26 15:02:36380.14 380.05 1.33%
TSLA 2026-06-26 16:03:30378.00 377.89 0.74%
TSLA 2026-06-26 17:02:31377.58 377.55 0.66%
TSLA 2026-06-26 18:03:31377.97 377.94 0.75%
TSLA 2026-06-26 19:02:36378.18 378.06 0.79%
TSLA 2026-06-26 20:03:330.00 0.00 0.72%
2026-06-29
TSLA 2026-06-29 04:03:27383.84 383.13 0.97%
TSLA 2026-06-29 05:02:26382.58 382.54 0.77%
TSLA 2026-06-29 06:03:33382.36 382.31 0.70%
TSLA 2026-06-29 07:02:37382.83 382.60 0.83%
TSLA 2026-06-29 08:03:35382.27 382.13 0.67%
TSLA 2026-06-29 09:02:28382.65 382.50 0.78%
TSLA 2026-06-29 10:03:31392.95 392.79 3.55%
TSLA 2026-06-29 11:02:27395.45 395.30 4.17%
TSLA 2026-06-29 12:03:29403.37 403.30 6.29%
TSLA 2026-06-29 13:02:32407.53 407.47 7.41%
TSLA 2026-06-29 14:03:49408.66 408.56 7.71%
TSLA 2026-06-29 15:02:38412.46 412.39 8.73%
TSLA 2026-06-29 16:03:40411.30 411.20 8.31%
TSLA 2026-06-29 17:02:30411.00 410.96 8.24%
TSLA 2026-06-29 18:03:30410.17 410.11 8.03%
TSLA 2026-06-29 19:02:27408.56 408.52 7.59%
TSLA 2026-06-29 20:03:380.00 0.00 7.72%
2026-06-30
TSLA 2026-06-30 04:03:57409.78 409.49 -0.62%
TSLA 2026-06-30 05:02:32408.72 408.56 -0.86%
TSLA 2026-06-30 06:03:35408.42 408.13 -0.90%
TSLA 2026-06-30 07:02:32407.81 407.61 -1.13%
TSLA 2026-06-30 08:03:30406.26 406.15 -1.49%
TSLA 2026-06-30 09:02:31405.65 405.52 -1.63%
TSLA 2026-06-30 10:03:43414.69 414.51 0.69%
TSLA 2026-06-30 11:02:28415.64 415.60 1.00%
TSLA 2026-06-30 12:03:41416.30 416.11 1.16%
TSLA 2026-06-30 13:02:30418.59 418.53 1.76%
TSLA 2026-06-30 14:03:29418.95 418.89 1.87%
TSLA 2026-06-30 15:02:30422.20 422.14 2.73%
TSLA 2026-06-30 16:03:34418.18 418.00 1.52%
TSLA 2026-06-30 17:02:36417.58 417.52 1.39%
TSLA 2026-06-30 18:03:28417.35 417.15 1.30%
TSLA 2026-06-30 19:02:31415.90 415.80 0.98%
TSLA 2026-06-30 20:03:340.00 0.00 1.01%
2026-07-01
TSLA 2026-07-01 04:03:36418.99 418.81 -0.40%
TSLA 2026-07-01 05:02:29417.44 417.28 -0.76%
TSLA 2026-07-01 06:03:28419.02 418.85 -0.39%
TSLA 2026-07-01 07:02:29420.51 420.38 -0.05%
TSLA 2026-07-01 08:03:31419.94 419.80 -0.17%
TSLA 2026-07-01 09:02:23420.00 419.67 -0.15%
TSLA 2026-07-01 10:03:34427.10 426.98 1.58%
TSLA 2026-07-01 11:02:29431.83 431.77 2.72%
TSLA 2026-07-01 12:03:31428.17 428.08 1.84%
TSLA 2026-07-01 13:02:25427.12 427.06 1.58%
TSLA 2026-07-01 14:03:38425.31 425.25 1.14%
TSLA 2026-07-01 15:02:23425.37 425.31 1.15%
TSLA 2026-07-01 16:03:27424.95 424.90 1.03%
TSLA 2026-07-01 17:02:35424.92 424.84 1.02%
TSLA 2026-07-01 18:03:27423.61 423.49 0.68%
TSLA 2026-07-01 19:02:26423.10 422.98 0.59%
TSLA 2026-07-01 20:03:320.00 0.00 0.66%
2026-07-02
TSLA 2026-07-02 04:03:36423.00 422.76 -0.55%
TSLA 2026-07-02 05:02:25424.80 424.53 -0.17%
TSLA 2026-07-02 06:03:34427.50 427.01 0.52%
TSLA 2026-07-02 07:02:26427.75 427.50 0.58%
TSLA 2026-07-02 08:03:35428.58 428.46 0.75%
TSLA 2026-07-02 09:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828026046717/0001628280-26-046717-index.htm
8-K - Tesla, Inc. (0001318605) (Filer)
TSLA 2026-07-02 09:02:28429.20 429.00 0.88%
TSLA 2026-07-02 10:03:34402.12 402.00 -5.54%
TSLA 2026-07-02 11:02:28396.36 396.18 -6.91%
TSLA 2026-07-02 12:03:37394.35 394.24 -7.38%
TSLA 2026-07-02 13:02:34391.08 390.96 -8.15%
TSLA 2026-07-02 14:03:35393.31 393.19 -7.62%
TSLA 2026-07-02 15:02:29389.68 389.62 -8.48%
TSLA 2026-07-02 16:03:23393.30 393.24 -7.54%
TSLA 2026-07-02 17:02:29393.30 393.20 -7.52%
TSLA 2026-07-02 18:03:32393.49 393.42 -7.49%
TSLA 2026-07-02 19:02:23394.36 394.33 -7.27%
TSLA 2026-07-02 21:03:180.00 0.00 -7.27%
2026-07-05
TSLA 2026-07-05 09:36:11
Tesla: AI Ambitions Can't Yet Offset Automotive Weakness
2026-07-06
TSLA 2026-07-06 04:03:20398.50 398.41 1.19%
TSLA 2026-07-06 05:02:10399.30 399.25 1.38%
TSLA 2026-07-06 06:03:23399.93 399.75 1.50%
TSLA 2026-07-06 07:02:17398.72 398.67 1.25%
TSLA 2026-07-06 08:03:22397.77 397.62 1.01%
TSLA 2026-07-06 09:02:18399.50 398.95 1.37%
TSLA 2026-07-06 10:03:23405.90 405.78 2.89%
TSLA 2026-07-06 11:02:19410.36 410.31 3.97%
TSLA 2026-07-06 12:03:28417.15 417.08 5.55%
TSLA 2026-07-06 13:02:15417.95 417.90 5.76%
TSLA 2026-07-06 14:03:28417.00 416.89 5.54%
TSLA 2026-07-06 15:02:25416.80 416.65 5.47%
TSLA 2026-07-06 16:03:20419.65 419.64 6.66%
TSLA 2026-07-06 17:02:30419.43 419.21 6.60%
TSLA 2026-07-06 18:03:23418.90 418.68 6.45%
TSLA 2026-07-06 19:02:21417.37 417.27 6.06%
TSLA 2026-07-06 20:03:280.00 0.00 5.99%
2026-07-07
TSLA 2026-07-07 04:03:25415.21 414.60 -1.24%
TSLA 2026-07-07 05:02:10414.79 414.54 -1.25%
TSLA 2026-07-07 06:03:29416.08 416.02 -0.95%
TSLA 2026-07-07 07:02:19417.99 417.72 -0.50%
TSLA 2026-07-07 08:04:23417.65 417.52 -0.54%
TSLA 2026-07-07 09:02:15415.57 415.26 -1.13%
TSLA 2026-07-07 10:03:27407.83 407.72 -3.05%
TSLA 2026-07-07 11:02:16406.30 406.25 -3.42%
TSLA 2026-07-07 12:03:12407.27 407.17 -3.19%
TSLA 2026-07-07 13:02:18407.22 407.08 -3.20%
TSLA 2026-07-07 14:03:25407.28 407.19 -3.18%
TSLA 2026-07-07 15:02:17402.55 402.45 -4.38%
TSLA 2026-07-07 16:03:15404.30 404.15 -3.68%
TSLA 2026-07-07 17:02:08403.72 403.52 -3.87%
TSLA 2026-07-07 18:03:21404.10 403.95 -3.75%
TSLA 2026-07-07 19:02:33404.10 404.00 -3.74%
TSLA 2026-07-07 20:03:260.00 0.00 -3.89%
2026-07-08
TSLA 2026-07-08 04:03:34399.60 399.23 -0.81%
TSLA 2026-07-08 05:02:27397.15 396.90 -1.40%
TSLA 2026-07-08 06:03:29397.80 397.65 -1.24%
TSLA 2026-07-08 07:02:27396.10 396.06 -1.62%
TSLA 2026-07-08 08:03:24398.99 398.42 -0.97%
TSLA 2026-07-08 09:02:25400.30 400.11 -0.66%
TSLA 2026-07-08 10:03:22397.18 397.06 -1.39%
TSLA 2026-07-08 11:02:15391.70 391.64 -2.68%
TSLA 2026-07-08 12:03:16393.45 393.39 -2.27%
TSLA 2026-07-08 13:02:15394.68 394.61 -1.96%
TSLA 2026-07-08 14:03:27391.56 391.49 -2.71%
TSLA 2026-07-08 15:02:18392.76 392.70 -2.41%
TSLA 2026-07-08 16:03:20392.96 392.91 -2.46%
TSLA 2026-07-08 17:02:09393.40 393.30 -2.38%
TSLA 2026-07-08 18:03:14393.66 393.60 -2.29%
TSLA 2026-07-08 19:02:10393.40 393.35 -2.36%
TSLA 2026-07-08 20:03:140.00 0.00 -2.24%
2026-07-09
TSLA 2026-07-09 04:03:26397.36 397.00 0.78%
TSLA 2026-07-09 05:02:19396.00 395.94 0.47%
TSLA 2026-07-09 06:03:23396.10 395.74 0.43%
TSLA 2026-07-09 07:02:17395.00 394.91 0.23%
TSLA 2026-07-09 08:03:20395.42 395.02 0.30%
TSLA 2026-07-09 09:02:29394.79 394.28 0.09%
TSLA 2026-07-09 10:03:18393.35 393.23 -0.17%
TSLA 2026-07-09 11:02:14395.37 395.19 0.31%
TSLA 2026-07-09 12:03:20399.05 399.01 1.23%
TSLA 2026-07-09 13:02:20404.46 404.35 2.58%
TSLA 2026-07-09 14:03:23406.96 406.92 3.20%
TSLA 2026-07-09 15:02:10406.23 406.15 3.02%
TSLA 2026-07-09 16:03:17407.02 406.83 3.25%
TSLA 2026-07-09 17:02:17405.66 405.56 2.94%
TSLA 2026-07-09 18:03:19404.68 404.60 2.68%
TSLA 2026-07-09 19:02:20405.25 405.20 2.84%
TSLA 2026-07-09 20:03:240.00 0.00 2.78%
2026-07-10
TSLA 2026-07-10 04:03:31404.40 404.02 -0.62%
TSLA 2026-07-10 05:02:20403.50 403.11 -0.84%
TSLA 2026-07-10 06:03:23405.32 404.70 -0.46%
TSLA 2026-07-10 07:02:16407.00 406.68 0.07%
TSLA 2026-07-10 08:03:18407.85 407.70 0.30%
TSLA 2026-07-10 09:02:12407.38 407.00 0.20%
TSLA 2026-07-10 10:03:14406.97 406.80 0.10%
TSLA 2026-07-10 11:02:16409.42 409.36 0.73%
TSLA 2026-07-10 12:03:16410.93 410.89 1.11%
TSLA 2026-07-10 13:02:20410.22 410.15 0.92%
TSLA 2026-07-10 14:03:23409.70 409.62 0.80%
TSLA 2026-07-10 15:03:18409.84 409.78 0.83%
TSLA 2026-07-10 16:03:17407.75 407.65 0.28%
TSLA 2026-07-10 17:02:19407.50 407.39 0.22%
TSLA 2026-07-10 18:03:21407.18 407.12 0.14%
TSLA 2026-07-10 19:02:25407.20 407.15 0.15%
TSLA 2026-07-10 20:03:210.00 0.00 0.25%
2026-07-13
TSLA 2026-07-13 04:03:20402.69 402.36 -1.32%
TSLA 2026-07-13 05:02:15403.91 403.25 -1.00%
TSLA 2026-07-13 06:03:17404.00 403.55 -0.97%
TSLA 2026-07-13 07:02:13404.80 404.62 -0.75%
TSLA 2026-07-13 08:03:24403.71 403.63 -1.00%
TSLA 2026-07-13 09:03:49403.06 402.82 -1.19%
TSLA 2026-07-13 10:03:18394.78 394.72 -3.22%
TSLA 2026-07-13 11:02:20398.05 397.92 -2.40%
TSLA 2026-07-13 12:03:17393.97 393.90 -3.39%
TSLA 2026-07-13 13:02:21393.67 393.61 -3.47%
TSLA 2026-07-13 14:03:20393.58 393.48 -3.50%
TSLA 2026-07-13 15:02:19391.93 391.85 -3.91%
TSLA 2026-07-13 16:03:26394.05 393.80 -3.39%
TSLA 2026-07-13 17:02:28393.94 393.80 -3.41%
TSLA 2026-07-13 18:03:28394.20 394.10 -3.33%
TSLA 2026-07-13 19:02:19393.21 393.20 -3.54%
TSLA 2026-07-13 20:03:260.00 0.00 -3.61%
2026-07-14
TSLA 2026-07-14 04:03:25395.50 395.21 0.11%
TSLA 2026-07-14 05:02:21395.39 395.00 0.12%
TSLA 2026-07-14 06:03:25394.47 394.26 -0.08%
TSLA 2026-07-14 07:02:19395.68 395.50 0.21%
TSLA 2026-07-14 08:03:18396.75 396.55 0.47%
TSLA 2026-07-14 09:02:39398.24 397.55 0.72%
TSLA 2026-07-14 10:03:26398.75 398.59 0.96%
TSLA 2026-07-14 11:02:13399.00 398.90 1.04%
TSLA 2026-07-14 12:03:28396.59 396.45 0.43%
TSLA 2026-07-14 13:02:19395.68 395.55 0.21%
TSLA 2026-07-14 14:03:28396.66 396.61 0.46%
TSLA 2026-07-14 15:02:20397.03 396.98 0.55%
TSLA 2026-07-14 16:03:15395.35 395.23 0.13%
TSLA 2026-07-14 17:02:29395.50 395.43 0.18%
TSLA 2026-07-14 18:03:18395.27 395.15 0.13%
TSLA 2026-07-14 19:02:15395.42 395.41 0.15%
TSLA 2026-07-14 20:03:220.00 0.00 0.27%
2026-07-15
TSLA 2026-07-15 04:03:23396.92 396.46 0.16%
TSLA 2026-07-15 05:02:21396.55 396.51 0.10%
TSLA 2026-07-15 06:03:17396.84 396.40 0.07%
TSLA 2026-07-15 07:02:22396.95 396.69 0.16%
TSLA 2026-07-15 08:03:22396.88 396.65 0.16%
TSLA 2026-07-15 09:02:23398.88 398.47 0.63%
TSLA 2026-07-15 10:03:21394.30 394.08 -0.51%
TSLA 2026-07-15 11:02:26396.80 396.60 0.14%
TSLA 2026-07-15 12:03:29392.17 392.13 -1.02%
TSLA 2026-07-15 13:02:19395.76 395.71 -0.11%
TSLA 2026-07-15 14:03:22396.98 396.93 0.19%
TSLA 2026-07-15 15:02:17395.13 395.07 -0.27%
TSLA 2026-07-15 16:03:26394.41 394.30 -0.46%
TSLA 2026-07-15 17:02:09394.80 394.68 -0.38%
TSLA 2026-07-15 18:03:19394.67 394.65 -0.38%
TSLA 2026-07-15 19:02:16394.86 394.83 -0.34%
TSLA 2026-07-15 20:03:150.00 0.00 -0.35%
2026-07-16
TSLA 2026-07-16 04:03:20394.49 394.04 -0.10%
TSLA 2026-07-16 05:02:16394.88 394.57 0.10%
TSLA 2026-07-16 06:03:22394.38 394.19 -0.06%
TSLA 2026-07-16 07:02:13393.79 393.50 -0.21%
TSLA 2026-07-16 08:03:18392.50 392.25 -0.56%
TSLA 2026-07-16 09:02:15392.95 392.90 -0.38%
TSLA 2026-07-16 10:03:22391.58 391.40 -0.76%
TSLA 2026-07-16 11:02:19393.50 393.40 -0.27%
TSLA 2026-07-16 12:03:21388.89 388.81 -1.40%
TSLA 2026-07-16 13:02:18387.66 387.52 -1.74%
TSLA 2026-07-16 14:03:18390.71 390.55 -0.98%
TSLA 2026-07-16 15:02:23390.81 390.71 -0.92%
TSLA 2026-07-16 16:03:16390.40 390.10 -1.04%
TSLA 2026-07-16 17:02:20390.30 390.12 -1.05%
TSLA 2026-07-16 18:03:19390.25 390.05 -1.07%
TSLA 2026-07-16 19:02:22388.74 388.51 -1.44%
TSLA 2026-07-16 20:03:280.00 0.00 -1.47%
2026-07-17
TSLA 2026-07-17 04:03:31383.42 383.04 -2.02%
TSLA 2026-07-17 05:02:24384.88 384.76 -1.58%
TSLA 2026-07-17 06:03:19383.55 383.40 -1.90%
TSLA 2026-07-17 07:02:18384.35 384.12 -1.76%
TSLA 2026-07-17 08:03:18383.50 383.35 -1.95%
TSLA 2026-07-17 09:02:18382.60 382.43 -2.18%
TSLA 2026-07-17 10:03:21382.04 381.84 -2.31%
TSLA 2026-07-17 11:02:17379.61 379.48 -2.92%
TSLA 2026-07-17 12:03:19382.98 382.91 -2.03%
TSLA 2026-07-17 13:02:11384.50 384.46 -1.67%
TSLA 2026-07-17 14:03:18381.43 381.39 -2.44%
TSLA 2026-07-17 15:02:15381.57 381.49 -2.42%
TSLA 2026-07-17 16:03:15379.95 379.91 -2.84%
TSLA 2026-07-17 17:02:18380.08 380.05 -2.81%
TSLA 2026-07-17 18:03:19379.90 379.82 -2.85%
TSLA 2026-07-17 19:02:22380.33 380.16 -2.75%
TSLA 2026-07-17 20:03:260.00 0.00 -2.82%
2026-07-20
TSLA 2026-07-20 04:03:17382.10 382.00 0.30%
TSLA 2026-07-20 05:02:25381.87 381.78 0.26%
TSLA 2026-07-20 06:03:24381.90 381.80 0.25%
TSLA 2026-07-20 07:02:18384.15 383.97 0.82%
TSLA 2026-07-20 08:03:26384.77 384.55 1.01%
TSLA 2026-07-20 09:02:22384.36 383.99 0.82%
TSLA 2026-07-20 10:03:24374.40 374.34 -1.65%
TSLA 2026-07-20 11:02:15374.01 373.91 -1.77%
TSLA 2026-07-20 12:03:21375.29 375.17 -1.43%
TSLA 2026-07-20 13:02:16372.18 372.14 -2.22%
TSLA 2026-07-20 14:03:51373.00 372.97 -2.00%
TSLA 2026-07-20 15:02:19370.73 370.61 -2.61%
TSLA 2026-07-20 16:03:28369.84 369.70 -2.93%
TSLA 2026-07-20 17:02:14370.12 370.06 -2.81%
TSLA 2026-07-20 18:03:32369.72 369.63 -2.93%
TSLA 2026-07-20 19:02:16370.74 370.60 -2.67%
TSLA 2026-07-20 20:03:220.00 0.00 -2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.