investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2026-01-21
TSLA 2026-01-21 20:03:29433.39 433.28 3.37%
TSLA 2026-01-21 21:05:480.00 0.00 0.64%
2026-01-22
TSLA 2026-01-22 05:02:30436.40 436.08 1.15%
TSLA 2026-01-22 06:03:27437.00 436.85 1.31%
TSLA 2026-01-22 07:02:28437.89 437.60 1.49%
TSLA 2026-01-22 08:03:27436.30 436.12 1.13%
TSLA 2026-01-22 09:02:24436.79 436.60 1.28%
TSLA 2026-01-22 10:03:28436.65 436.61 1.25%
TSLA 2026-01-22 11:02:25434.39 434.32 0.71%
TSLA 2026-01-22 12:03:23437.08 437.05 1.34%
TSLA 2026-01-22 13:02:33438.30 438.26 1.63%
TSLA 2026-01-22 14:03:36446.85 446.80 3.69%
TSLA 2026-01-22 15:02:32447.29 447.25 3.77%
TSLA 2026-01-22 16:03:31446.75 446.70 3.65%
TSLA 2026-01-22 17:02:19449.80 449.70 4.36%
TSLA 2026-01-22 18:03:28449.00 448.71 4.05%
TSLA 2026-01-22 19:02:37448.31 448.05 3.91%
TSLA 2026-01-22 20:03:26449.05 449.00 4.08%
TSLA 2026-01-22 21:03:490.00 0.00 0.25%
2026-01-23
TSLA 2026-01-23 05:02:33450.79 450.60 0.30%
TSLA 2026-01-23 06:03:36448.40 448.21 -0.24%
TSLA 2026-01-23 07:02:40449.97 449.80 0.10%
TSLA 2026-01-23 08:03:27449.50 449.31 -0.01%
TSLA 2026-01-23 09:02:33449.67 449.60 0.07%
TSLA 2026-01-23 10:03:29447.25 447.09 -0.52%
TSLA 2026-01-23 11:02:34448.24 448.20 -0.26%
TSLA 2026-01-23 12:03:23450.13 450.08 0.18%
TSLA 2026-01-23 13:02:35448.22 448.19 -0.26%
TSLA 2026-01-23 14:03:24446.70 446.66 -0.62%
TSLA 2026-01-23 15:02:39448.39 448.35 -0.23%
TSLA 2026-01-23 16:03:29448.14 448.10 -0.29%
TSLA 2026-01-23 17:02:27449.25 449.17 -0.04%
TSLA 2026-01-23 18:03:33447.50 447.45 -0.42%
TSLA 2026-01-23 19:02:32447.98 447.90 -0.33%
TSLA 2026-01-23 20:03:15447.79 447.73 -0.35%
TSLA 2026-01-23 21:04:230.00 0.00 -0.44%
2026-01-26
TSLA 2026-01-26 05:02:32445.80 445.69 -0.74%
TSLA 2026-01-26 06:03:28443.80 443.51 -1.19%
TSLA 2026-01-26 07:02:27444.89 444.77 -0.92%
TSLA 2026-01-26 08:03:26446.15 445.89 -0.67%
TSLA 2026-01-26 09:02:29445.57 445.41 -0.79%
TSLA 2026-01-26 10:03:25445.30 445.18 -0.85%
TSLA 2026-01-26 11:02:25439.64 439.61 -2.10%
TSLA 2026-01-26 12:03:25438.85 438.81 -2.28%
TSLA 2026-01-26 13:02:22439.61 439.57 -2.11%
TSLA 2026-01-26 14:03:36438.32 438.30 -2.39%
TSLA 2026-01-26 15:03:03437.90 437.87 -2.49%
TSLA 2026-01-26 16:03:33435.57 435.53 -3.00%
TSLA 2026-01-26 17:02:25435.30 435.10 -3.09%
TSLA 2026-01-26 18:03:23434.74 434.60 -3.22%
TSLA 2026-01-26 19:02:40435.69 435.49 -3.02%
TSLA 2026-01-26 20:03:40435.80 435.71 -2.97%
TSLA 2026-01-26 21:05:250.00 0.00 -3.06%
2026-01-27
TSLA 2026-01-27 05:02:28438.17 438.10 0.68%
TSLA 2026-01-27 06:03:39437.96 437.80 0.60%
TSLA 2026-01-27 07:02:22437.79 437.59 0.55%
TSLA 2026-01-27 08:03:29437.60 437.50 0.53%
TSLA 2026-01-27 09:02:28437.97 437.94 0.63%
TSLA 2026-01-27 10:03:36437.25 437.10 0.44%
TSLA 2026-01-27 11:02:31435.35 435.30 0.03%
TSLA 2026-01-27 12:03:28435.00 434.95 -0.05%
TSLA 2026-01-27 13:02:22434.68 434.65 -0.12%
TSLA 2026-01-27 14:03:25432.98 432.95 -0.49%
TSLA 2026-01-27 15:02:34431.43 431.39 -0.84%
TSLA 2026-01-27 16:03:23432.91 432.88 -0.51%
TSLA 2026-01-27 17:02:28431.19 431.11 -0.89%
TSLA 2026-01-27 18:03:24431.19 431.15 -0.93%
TSLA 2026-01-27 19:02:23431.59 431.54 -0.84%
TSLA 2026-01-27 20:03:29431.84 431.77 -0.77%
TSLA 2026-01-27 21:03:540.00 0.00 0.37%
TSLA 2026-01-27 22:06:28431.90 431.89 -0.76%
TSLA 2026-01-27 23:02:290.00 0.00 -0.76%
2026-01-28
TSLA 2026-01-28 05:02:36432.00 431.77 0.21%
TSLA 2026-01-28 06:03:29431.80 431.70 0.19%
TSLA 2026-01-28 07:02:29432.00 431.80 0.24%
TSLA 2026-01-28 08:03:25432.32 432.15 0.32%
TSLA 2026-01-28 09:02:23433.00 432.64 0.42%
TSLA 2026-01-28 10:03:21434.05 433.90 0.71%
TSLA 2026-01-28 11:02:25436.53 436.46 1.29%
TSLA 2026-01-28 12:03:25433.38 433.33 0.57%
TSLA 2026-01-28 13:02:23434.10 434.05 0.74%
TSLA 2026-01-28 14:03:19434.41 434.35 0.80%
TSLA 2026-01-28 15:02:26433.87 433.78 0.68%
TSLA 2026-01-28 16:03:45434.52 434.45 0.83%
TSLA 2026-01-28 17:02:42446.64 445.77 3.63%
TSLA 2026-01-28 18:03:34444.70 444.64 3.20%
TSLA 2026-01-28 19:02:34442.02 442.00 2.63%
TSLA 2026-01-28 20:03:28435.85 435.75 1.13%
TSLA 2026-01-28 21:05:170.00 0.00 1.92%
TSLA 2026-01-28 21:55:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828026003952/0001628280-26-003952-index.htm
10-K - Tesla, Inc. (0001318605) (Filer)
2026-01-29
TSLA 2026-01-29 05:02:29442.30 442.12 2.51%
TSLA 2026-01-29 06:03:29443.14 442.79 2.68%
TSLA 2026-01-29 07:02:29444.18 444.00 2.95%
TSLA 2026-01-29 08:03:21442.20 442.11 2.49%
TSLA 2026-01-29 09:02:39440.70 440.05 2.04%
TSLA 2026-01-29 09:08:00
Tesla's Q4 + FY2025 Print And What It Does To The Investment Thesis
TSLA 2026-01-29 10:03:15437.79 437.68 1.43%
TSLA 2026-01-29 11:02:26426.14 426.06 -1.24%
TSLA 2026-01-29 12:03:24417.99 417.89 -3.14%
TSLA 2026-01-29 13:02:32422.81 422.74 -2.02%
TSLA 2026-01-29 14:03:23420.27 420.21 -2.60%
TSLA 2026-01-29 15:02:57420.52 420.48 -2.54%
TSLA 2026-01-29 16:03:22417.90 417.82 -3.16%
TSLA 2026-01-29 17:02:33417.38 417.25 -3.30%
TSLA 2026-01-29 18:03:32418.57 418.51 -3.00%
TSLA 2026-01-29 19:02:30428.44 428.30 -0.73%
TSLA 2026-01-29 20:03:24429.46 429.20 -0.50%
TSLA 2026-01-29 21:04:330.00 0.00 2.77%
2026-01-30
TSLA 2026-01-30 05:02:26425.12 424.85 1.94%
TSLA 2026-01-30 06:03:31421.88 421.31 1.23%
TSLA 2026-01-30 07:02:35425.18 425.03 1.98%
TSLA 2026-01-30 08:03:30427.00 426.72 2.36%
TSLA 2026-01-30 09:02:27426.70 426.50 2.30%
TSLA 2026-01-30 10:03:23422.80 422.70 1.44%
TSLA 2026-01-30 11:02:25430.75 430.68 3.29%
TSLA 2026-01-30 12:03:20436.59 436.49 4.65%
TSLA 2026-01-30 13:02:29435.51 435.40 4.38%
TSLA 2026-01-30 14:03:19434.98 434.90 4.26%
TSLA 2026-01-30 15:02:30433.56 433.50 3.93%
TSLA 2026-01-30 16:03:17432.70 432.62 3.74%
TSLA 2026-01-30 17:02:31429.54 429.50 3.00%
TSLA 2026-01-30 18:03:23430.05 429.96 3.24%
TSLA 2026-01-30 19:02:26429.29 429.28 3.06%
TSLA 2026-01-30 20:03:16429.30 429.22 3.05%
TSLA 2026-01-30 21:06:040.00 0.00 -0.20%
2026-02-01
TSLA 2026-02-01 09:16:28
Tesla: The Valuation Makes No Sense
2026-02-02
TSLA 2026-02-02 05:02:23420.90 420.70 -2.27%
TSLA 2026-02-02 06:03:22421.96 421.70 -2.07%
TSLA 2026-02-02 07:02:31421.99 421.85 -2.04%
TSLA 2026-02-02 08:03:29421.85 421.51 -2.11%
TSLA 2026-02-02 09:02:28422.69 422.58 -1.86%
TSLA 2026-02-02 10:03:28422.93 422.84 -1.80%
TSLA 2026-02-02 11:02:25419.25 419.15 -2.68%
TSLA 2026-02-02 12:03:25419.98 419.94 -2.50%
TSLA 2026-02-02 13:02:29419.95 419.91 -2.51%
TSLA 2026-02-02 14:03:22425.12 425.05 -1.28%
TSLA 2026-02-02 15:02:44426.26 426.19 -1.00%
TSLA 2026-02-02 16:03:42424.44 424.39 -1.45%
TSLA 2026-02-02 17:02:24421.30 421.22 -2.20%
TSLA 2026-02-02 18:03:34422.98 422.88 -1.74%
TSLA 2026-02-02 19:02:28423.80 423.60 -1.54%
TSLA 2026-02-02 20:03:23424.68 424.67 -1.33%
TSLA 2026-02-02 21:06:450.00 0.00 0.79%
2026-02-03
TSLA 2026-02-03 05:02:24427.00 426.80 1.17%
TSLA 2026-02-03 06:03:25426.97 426.81 1.21%
TSLA 2026-02-03 07:02:29427.10 426.76 1.21%
TSLA 2026-02-03 08:03:21426.47 426.42 1.08%
TSLA 2026-02-03 09:02:27427.05 427.00 1.22%
TSLA 2026-02-03 10:03:25425.70 425.65 0.89%
TSLA 2026-02-03 11:02:22420.95 420.86 -0.22%
TSLA 2026-02-03 12:03:24425.42 425.36 0.83%
TSLA 2026-02-03 13:02:36424.50 424.44 0.61%
TSLA 2026-02-03 14:03:32418.99 418.89 -0.66%
TSLA 2026-02-03 15:02:29414.19 414.12 -1.78%
TSLA 2026-02-03 16:03:30418.18 418.13 -0.85%
TSLA 2026-02-03 17:02:28422.09 421.89 0.04%
TSLA 2026-02-03 18:03:29420.69 420.60 -0.27%
TSLA 2026-02-03 19:02:28420.64 420.40 -0.30%
TSLA 2026-02-03 20:03:23420.67 420.65 -0.27%
TSLA 2026-02-03 21:07:120.00 0.00 -0.66%
2026-02-04
TSLA 2026-02-04 05:02:31421.12 420.65 -0.26%
TSLA 2026-02-04 06:03:26420.05 419.76 -0.51%
TSLA 2026-02-04 07:02:27421.20 421.00 -0.19%
TSLA 2026-02-04 08:03:18421.19 420.98 -0.23%
TSLA 2026-02-04 09:02:22420.95 420.81 -0.25%
TSLA 2026-02-04 10:03:27420.50 420.30 -0.39%
TSLA 2026-02-04 10:45:00
Tesla's $20B Capex & FSD/Robotaxi/Optimus Promises - Euphoria Continues
TSLA 2026-02-04 11:02:23418.35 418.28 -0.87%
TSLA 2026-02-04 12:03:40407.66 407.59 -3.41%
TSLA 2026-02-04 13:02:30406.62 406.56 -3.64%
TSLA 2026-02-04 14:03:45403.26 403.22 -4.42%
TSLA 2026-02-04 15:02:30403.68 403.61 -4.35%
TSLA 2026-02-04 16:03:28407.62 407.57 -3.40%
TSLA 2026-02-04 17:02:19405.00 404.92 -4.03%
TSLA 2026-02-04 18:03:24407.20 407.18 -3.50%
TSLA 2026-02-04 19:03:16406.66 406.58 -3.64%
TSLA 2026-02-04 20:03:21407.68 407.55 -3.40%
TSLA 2026-02-04 21:07:350.00 0.00 0.36%
2026-02-05
TSLA 2026-02-05 05:02:39406.24 405.80 0.05%
TSLA 2026-02-05 06:03:30406.95 406.65 0.19%
TSLA 2026-02-05 07:02:45407.28 407.20 0.29%
TSLA 2026-02-05 08:03:29406.67 406.40 0.12%
TSLA 2026-02-05 09:02:25400.25 399.94 -1.41%
TSLA 2026-02-05 10:03:26396.00 395.91 -2.38%
2026-02-06
TSLA 2026-02-06 10:05:36402.20 402.08 1.23%
TSLA 2026-02-06 11:02:26406.66 406.55 2.32%
TSLA 2026-02-06 12:03:28409.21 409.15 2.95%
TSLA 2026-02-06 13:02:32412.16 412.11 3.67%
TSLA 2026-02-06 14:03:31412.90 412.83 3.87%
TSLA 2026-02-06 15:02:32411.90 411.84 3.61%
TSLA 2026-02-06 16:03:31413.08 413.05 3.91%
TSLA 2026-02-06 17:02:30410.15 410.05 3.18%
TSLA 2026-02-06 18:03:24411.06 411.00 3.49%
TSLA 2026-02-06 19:02:27411.68 411.64 3.65%
TSLA 2026-02-06 20:03:25411.44 411.43 3.58%
TSLA 2026-02-06 21:03:000.00 0.00 0.16%
2026-02-09
TSLA 2026-02-09 05:02:33413.77 413.55 0.63%
TSLA 2026-02-09 06:03:32412.54 412.46 0.35%
TSLA 2026-02-09 07:02:32409.80 409.45 -0.35%
TSLA 2026-02-09 08:03:27410.27 410.00 -0.23%
TSLA 2026-02-09 09:02:29411.88 411.83 0.18%
TSLA 2026-02-09 10:03:29409.48 409.30 -0.45%
TSLA 2026-02-09 11:02:28412.26 412.20 0.28%
TSLA 2026-02-09 12:03:27418.89 418.84 1.96%
TSLA 2026-02-09 13:02:30420.22 420.17 2.29%
TSLA 2026-02-09 14:03:24419.31 419.26 2.06%
TSLA 2026-02-09 15:02:29420.15 420.11 2.27%
TSLA 2026-02-09 16:03:55420.08 420.06 2.25%
TSLA 2026-02-09 17:02:23417.30 417.20 1.56%
TSLA 2026-02-09 18:03:17417.56 417.51 1.57%
TSLA 2026-02-09 19:02:28417.80 417.78 1.62%
TSLA 2026-02-09 20:03:18417.60 417.55 1.57%
TSLA 2026-02-09 21:05:45417.55 417.50 1.57%
2026-02-10
TSLA 2026-02-10 05:02:36418.35 418.16 0.24%
TSLA 2026-02-10 06:03:28417.99 417.80 0.17%
TSLA 2026-02-10 07:02:25417.91 417.59 0.10%
TSLA 2026-02-10 08:03:30418.86 418.80 0.37%
TSLA 2026-02-10 09:02:37419.35 419.05 0.46%
TSLA 2026-02-10 10:03:35419.36 419.30 0.49%
TSLA 2026-02-10 11:02:27421.63 421.57 1.05%
TSLA 2026-02-10 12:03:22422.38 422.32 1.22%
TSLA 2026-02-10 13:02:43424.08 424.04 1.64%
TSLA 2026-02-10 14:12:05425.59 425.53 2.00%
TSLA 2026-02-10 15:02:48424.73 424.68 1.80%
TSLA 2026-02-10 16:03:28424.59 424.55 1.76%
TSLA 2026-02-10 17:02:30425.14 425.10 1.89%
TSLA 2026-02-10 18:04:11425.57 425.48 1.96%
TSLA 2026-02-10 19:02:23425.24 425.20 1.89%
TSLA 2026-02-10 20:03:20425.50 425.39 1.96%
TSLA 2026-02-10 21:08:260.00 0.00 2.06%
2026-02-11
TSLA 2026-02-11 05:02:28425.22 425.00 -0.05%
TSLA 2026-02-11 06:03:26422.50 422.33 -0.69%
TSLA 2026-02-11 07:02:26423.30 423.00 -0.47%
TSLA 2026-02-11 08:03:23423.90 423.83 -0.31%
TSLA 2026-02-11 09:02:23424.20 424.00 -0.28%
TSLA 2026-02-11 10:03:22426.97 426.91 0.42%
TSLA 2026-02-11 11:02:43427.00 426.90 0.42%
TSLA 2026-02-11 12:03:25423.96 423.86 -0.32%
TSLA 2026-02-11 13:02:25422.89 422.78 -0.55%
TSLA 2026-02-11 14:03:27422.73 422.68 -0.60%
TSLA 2026-02-11 15:02:24425.56 425.53 0.09%
TSLA 2026-02-11 16:03:31426.17 426.12 0.22%
TSLA 2026-02-11 17:02:25427.95 427.90 0.65%
TSLA 2026-02-11 18:03:39427.80 427.70 0.59%
TSLA 2026-02-11 19:02:31427.57 427.53 0.55%
TSLA 2026-02-11 20:03:20427.06 427.02 0.43%
TSLA 2026-02-11 21:04:110.00 0.00 -0.18%
2026-02-12
TSLA 2026-02-12 05:02:32429.57 429.31 0.28%
TSLA 2026-02-12 06:03:38429.52 429.30 0.29%
TSLA 2026-02-12 07:02:35429.40 429.28 0.24%
TSLA 2026-02-12 08:03:25430.20 429.94 0.43%
TSLA 2026-02-12 09:02:39429.85 429.67 0.36%
TSLA 2026-02-12 10:03:25431.18 431.00 0.67%
TSLA 2026-02-12 11:02:53426.99 426.89 -0.31%
TSLA 2026-02-12 12:03:51423.76 423.65 -1.07%
TSLA 2026-02-12 13:08:22418.09 417.99 -2.40%
TSLA 2026-02-12 14:03:23415.83 415.78 -2.93%
TSLA 2026-02-12 15:02:45415.76 415.72 -2.94%
TSLA 2026-02-12 16:03:26415.54 415.47 -3.00%
TSLA 2026-02-12 17:03:02417.17 417.13 -2.61%
TSLA 2026-02-12 18:03:15417.70 417.51 -2.50%
TSLA 2026-02-12 19:02:33417.43 417.20 -2.54%
TSLA 2026-02-12 20:03:21416.89 416.82 -2.66%
TSLA 2026-02-12 21:06:500.00 0.00 -0.58%
2026-02-13
TSLA 2026-02-13 05:03:54416.20 415.64 -0.28%
TSLA 2026-02-13 06:03:27415.81 415.55 -0.37%
TSLA 2026-02-13 07:02:27414.18 413.82 -0.74%
TSLA 2026-02-13 08:04:30413.82 413.60 -0.78%
TSLA 2026-02-13 09:02:53413.73 413.50 -0.81%
TSLA 2026-02-13 10:03:32416.77 416.57 -0.07%
TSLA 2026-02-13 11:03:04415.42 415.33 -0.42%
TSLA 2026-02-13 12:03:20416.32 416.18 -0.22%
TSLA 2026-02-13 13:03:07420.20 420.15 0.73%
TSLA 2026-02-13 14:03:47419.97 419.92 0.67%
TSLA 2026-02-13 15:02:27421.98 421.93 1.15%
TSLA 2026-02-13 16:03:19418.73 418.70 0.39%
TSLA 2026-02-13 17:02:21416.57 416.52 -0.13%
TSLA 2026-02-13 18:03:14417.42 417.25 0.08%
TSLA 2026-02-13 19:02:18417.50 417.45 0.10%
TSLA 2026-02-13 20:03:15417.14 417.05 0.00%
TSLA 2026-02-13 21:04:550.00 0.00 -0.01%
2026-02-17
TSLA 2026-02-17 05:02:33415.00 414.63 -0.65%
TSLA 2026-02-17 06:03:26413.95 413.60 -0.87%
TSLA 2026-02-17 07:02:27412.35 412.20 -1.22%
TSLA 2026-02-17 08:03:29413.77 413.63 -0.88%
TSLA 2026-02-17 09:02:26410.80 410.68 -1.61%
TSLA 2026-02-17 10:03:27412.90 412.75 -1.09%
TSLA 2026-02-17 11:02:26402.34 402.28 -3.64%
TSLA 2026-02-17 12:03:30407.08 407.03 -2.49%
TSLA 2026-02-17 13:02:28406.99 406.91 -2.52%
TSLA 2026-02-17 14:03:25404.78 404.69 -3.06%
TSLA 2026-02-17 15:02:28412.21 412.10 -1.26%
TSLA 2026-02-17 16:03:28409.92 409.88 -1.81%
TSLA 2026-02-17 17:02:25410.96 410.90 -1.57%
TSLA 2026-02-17 18:03:21410.48 410.26 -1.72%
TSLA 2026-02-17 19:02:21409.81 409.52 -1.88%
TSLA 2026-02-17 20:03:19409.90 409.70 -1.82%
TSLA 2026-02-17 21:06:240.00 0.00 -1.99%
2026-02-18
TSLA 2026-02-18 05:02:27413.35 413.15 0.64%
TSLA 2026-02-18 06:03:27413.90 413.80 0.77%
TSLA 2026-02-18 07:02:26413.65 413.60 0.71%
TSLA 2026-02-18 08:03:29413.91 413.51 0.74%
TSLA 2026-02-18 09:02:31412.60 412.51 0.45%
TSLA 2026-02-18 10:03:36411.26 411.18 0.14%
TSLA 2026-02-18 11:02:27414.71 414.64 0.96%
TSLA 2026-02-18 12:03:26415.16 415.11 1.08%
TSLA 2026-02-18 13:02:29415.57 415.51 1.17%
TSLA 2026-02-18 14:03:28415.72 415.66 1.21%
TSLA 2026-02-18 15:02:30413.86 413.81 0.76%
TSLA 2026-02-18 16:03:37411.09 411.00 0.10%
TSLA 2026-02-18 17:02:25410.40 410.35 -0.06%
TSLA 2026-02-18 18:03:23410.60 410.50 -0.02%
TSLA 2026-02-18 19:02:31411.10 410.88 0.11%
TSLA 2026-02-18 20:03:23410.70 410.64 0.01%
TSLA 2026-02-18 21:07:200.00 0.00 -0.10%
2026-02-19
TSLA 2026-02-19 05:02:29411.10 410.71 -0.15%
TSLA 2026-02-19 06:03:29408.49 408.35 -0.70%
TSLA 2026-02-19 07:02:41408.35 408.01 -0.76%
TSLA 2026-02-19 08:03:26407.80 407.60 -0.85%
TSLA 2026-02-19 09:02:29407.60 407.53 -0.91%
TSLA 2026-02-19 10:03:25407.35 407.10 -0.98%
TSLA 2026-02-19 11:02:25408.74 408.63 -0.66%
TSLA 2026-02-19 12:03:30412.58 412.52 0.30%
TSLA 2026-02-19 13:02:27413.63 413.53 0.55%
TSLA 2026-02-19 14:03:23409.41 409.35 -0.48%
TSLA 2026-02-19 15:02:27410.62 410.55 -0.18%
TSLA 2026-02-19 16:03:27410.63 410.56 -0.18%
TSLA 2026-02-19 17:02:26411.44 411.30 0.03%
TSLA 2026-02-19 18:03:22411.65 411.60 0.08%
TSLA 2026-02-19 19:02:18411.30 411.16 0.00%
TSLA 2026-02-19 20:03:21411.47 411.40 0.02%
TSLA 2026-02-19 21:06:590.00 0.00 0.10%
2026-02-20
TSLA 2026-02-20 05:02:25413.05 413.00 0.32%
TSLA 2026-02-20 06:03:28412.60 412.43 0.21%
TSLA 2026-02-20 07:02:28411.65 411.45 -0.07%
TSLA 2026-02-20 08:03:27411.00 410.95 -0.17%
TSLA 2026-02-20 09:02:32411.23 411.05 -0.15%
TSLA 2026-02-20 10:03:28408.86 408.70 -0.72%
TSLA 2026-02-20 11:02:28408.87 408.78 -0.68%
TSLA 2026-02-20 12:03:26412.90 412.85 0.28%
TSLA 2026-02-20 13:02:48409.94 409.88 -0.46%
TSLA 2026-02-20 14:03:35410.35 410.28 -0.33%
TSLA 2026-02-20 15:02:36412.50 412.46 0.19%
TSLA 2026-02-20 16:03:26411.17 411.13 -0.13%
TSLA 2026-02-20 17:03:04411.75 411.73 0.01%
TSLA 2026-02-20 18:03:23411.39 411.30 -0.08%
TSLA 2026-02-20 19:02:22411.27 411.26 -0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.