investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2025-12-08
TSLA 2025-12-08 16:03:55437.33 437.29 -3.88%
TSLA 2025-12-08 17:03:02440.15 439.98 -3.26%
TSLA 2025-12-08 18:04:07440.05 439.99 -3.28%
TSLA 2025-12-08 19:03:22440.55 440.40 -3.20%
TSLA 2025-12-08 20:03:51439.87 439.81 -3.33%
TSLA 2025-12-08 21:08:030.00 0.00 -0.02%
2025-12-09
TSLA 2025-12-09 05:03:00437.37 437.15 -0.49%
TSLA 2025-12-09 06:03:59435.47 435.25 -0.92%
TSLA 2025-12-09 07:02:58436.40 436.06 -0.73%
TSLA 2025-12-09 08:03:57436.99 436.91 -0.58%
TSLA 2025-12-09 09:02:54435.73 435.60 -0.85%
TSLA 2025-12-09 10:04:47436.31 436.24 -0.73%
TSLA 2025-12-09 11:02:57443.58 443.51 0.88%
TSLA 2025-12-09 12:04:01448.40 448.37 1.93%
TSLA 2025-12-09 13:03:04449.41 449.38 2.16%
TSLA 2025-12-09 14:04:36451.81 451.79 2.69%
TSLA 2025-12-09 15:03:42448.86 448.81 2.04%
TSLA 2025-12-09 16:03:59448.66 448.64 2.00%
TSLA 2025-12-09 17:03:51445.00 444.85 1.17%
TSLA 2025-12-09 18:03:51444.99 444.90 1.21%
TSLA 2025-12-09 19:04:01444.98 444.92 1.22%
TSLA 2025-12-09 20:03:52445.50 445.40 1.35%
TSLA 2025-12-09 21:04:580.00 0.00 0.06%
2025-12-10
TSLA 2025-12-10 05:03:04448.69 448.32 0.75%
TSLA 2025-12-10 06:04:12448.38 448.14 0.71%
TSLA 2025-12-10 07:02:52447.48 447.20 0.53%
TSLA 2025-12-10 08:03:55447.29 447.05 0.43%
TSLA 2025-12-10 09:02:51446.93 446.81 0.39%
TSLA 2025-12-10 10:03:55447.19 447.00 0.44%
TSLA 2025-12-10 11:02:46444.32 444.26 -0.19%
TSLA 2025-12-10 12:03:44444.99 444.92 -0.05%
TSLA 2025-12-10 13:02:58446.12 446.04 0.20%
TSLA 2025-12-10 14:04:08445.96 445.89 0.16%
TSLA 2025-12-10 15:02:45445.59 445.50 0.12%
TSLA 2025-12-10 16:04:00452.80 452.76 1.74%
TSLA 2025-12-10 17:02:40450.60 450.36 1.21%
TSLA 2025-12-10 18:04:09450.77 450.50 1.21%
TSLA 2025-12-10 19:03:07450.15 449.87 1.05%
TSLA 2025-12-10 20:03:55449.00 448.81 0.86%
TSLA 2025-12-10 21:06:30448.91 448.90 0.84%
2025-12-11
TSLA 2025-12-11 05:02:50446.60 446.33 -1.09%
TSLA 2025-12-11 06:03:51447.24 447.05 -0.95%
TSLA 2025-12-11 07:02:43447.39 447.20 -0.93%
TSLA 2025-12-11 08:03:52448.12 447.80 -0.80%
TSLA 2025-12-11 09:02:41448.76 448.59 -0.63%
TSLA 2025-12-11 10:04:04447.80 447.70 -0.80%
TSLA 2025-12-11 11:03:13442.75 442.65 -1.97%
TSLA 2025-12-11 12:03:58442.47 442.38 -2.02%
TSLA 2025-12-11 13:02:57443.99 443.92 -1.69%
TSLA 2025-12-11 14:03:48447.07 447.02 -1.00%
TSLA 2025-12-11 15:02:55447.10 447.05 -0.98%
TSLA 2025-12-11 16:03:53446.77 446.74 -1.05%
TSLA 2025-12-11 17:02:42446.90 446.86 -1.03%
TSLA 2025-12-11 18:04:44447.54 447.40 -0.89%
TSLA 2025-12-11 19:02:49446.90 446.65 -1.03%
TSLA 2025-12-11 20:03:32445.73 445.71 -1.27%
TSLA 2025-12-11 21:05:460.00 0.00 -0.22%
2025-12-12
TSLA 2025-12-12 05:02:36446.68 446.30 -0.08%
TSLA 2025-12-12 06:03:52445.77 445.47 -0.31%
TSLA 2025-12-12 07:02:51446.15 446.00 -0.16%
TSLA 2025-12-12 08:03:45445.53 445.38 -0.34%
TSLA 2025-12-12 09:02:46446.25 446.00 -0.14%
TSLA 2025-12-12 10:04:33447.72 447.66 0.19%
TSLA 2025-12-12 11:04:43456.28 456.24 2.10%
TSLA 2025-12-12 12:03:39447.50 447.43 0.12%
TSLA 2025-12-12 13:02:37444.67 444.61 -0.49%
TSLA 2025-12-12 14:03:44452.25 452.23 1.19%
TSLA 2025-12-12 15:02:43453.70 453.60 1.50%
TSLA 2025-12-12 16:04:01452.64 452.61 1.27%
TSLA 2025-12-12 17:02:35459.05 459.00 2.69%
TSLA 2025-12-12 18:03:36457.48 457.46 2.37%
TSLA 2025-12-12 19:03:01456.30 456.27 2.10%
TSLA 2025-12-12 20:03:33456.50 456.25 2.14%
TSLA 2025-12-12 21:05:060.00 0.00 -0.61%
2025-12-15
TSLA 2025-12-15 05:02:43462.00 461.82 0.67%
TSLA 2025-12-15 06:03:43464.17 464.02 1.16%
TSLA 2025-12-15 07:02:46463.74 463.60 1.04%
TSLA 2025-12-15 08:03:45465.60 465.52 1.49%
TSLA 2025-12-15 09:02:48465.00 464.87 1.33%
TSLA 2025-12-15 10:03:51469.04 468.94 2.26%
TSLA 2025-12-15 11:02:44473.80 473.71 3.33%
TSLA 2025-12-15 12:03:40477.06 476.95 4.05%
TSLA 2025-12-15 13:02:38475.59 475.55 3.72%
TSLA 2025-12-15 14:03:47477.34 477.27 4.12%
TSLA 2025-12-15 15:02:52478.20 478.13 4.30%
TSLA 2025-12-15 16:03:56477.69 477.66 4.20%
TSLA 2025-12-15 17:02:46474.51 474.45 3.48%
TSLA 2025-12-15 18:03:37473.79 473.74 3.23%
TSLA 2025-12-15 19:03:03474.19 474.00 3.31%
TSLA 2025-12-15 20:03:52472.95 472.85 3.04%
TSLA 2025-12-15 21:05:550.00 0.00 -0.81%
2025-12-16
TSLA 2025-12-16 05:02:46471.67 471.40 -0.84%
TSLA 2025-12-16 06:03:44469.92 469.50 -1.24%
TSLA 2025-12-16 07:02:44471.18 471.06 -0.90%
TSLA 2025-12-16 08:04:02471.75 471.65 -0.79%
TSLA 2025-12-16 09:02:48472.20 472.01 -0.69%
TSLA 2025-12-16 10:04:03471.93 471.75 -0.75%
TSLA 2025-12-16 11:02:42478.91 478.79 0.73%
TSLA 2025-12-16 12:03:37476.47 476.43 0.25%
TSLA 2025-12-16 13:02:36479.05 478.97 0.80%
TSLA 2025-12-16 14:03:38476.38 476.30 0.22%
TSLA 2025-12-16 15:02:40478.69 478.60 0.72%
TSLA 2025-12-16 16:03:39485.17 485.09 2.17%
TSLA 2025-12-16 17:02:40491.05 490.77 3.41%
TSLA 2025-12-16 18:03:32488.60 488.50 2.79%
TSLA 2025-12-16 19:03:02488.05 488.01 2.67%
TSLA 2025-12-16 20:03:37485.80 485.60 2.18%
TSLA 2025-12-16 21:05:060.00 0.00 3.26%
2025-12-17
TSLA 2025-12-17 05:02:49491.49 491.25 0.31%
TSLA 2025-12-17 06:03:51493.19 493.02 0.70%
TSLA 2025-12-17 07:02:50490.70 490.50 0.13%
TSLA 2025-12-17 08:03:45490.31 490.22 0.08%
TSLA 2025-12-17 09:02:46489.40 489.31 -0.11%
TSLA 2025-12-17 10:03:37487.89 487.77 -0.44%
TSLA 2025-12-17 11:03:04491.63 491.55 0.36%
TSLA 2025-12-17 12:03:46477.67 477.55 -2.59%
TSLA 2025-12-17 13:02:39475.79 475.66 -2.98%
TSLA 2025-12-17 14:03:42476.21 476.10 -2.87%
TSLA 2025-12-17 15:02:44467.65 467.58 -4.67%
TSLA 2025-12-17 16:03:52470.18 470.12 -4.15%
TSLA 2025-12-17 17:03:03468.35 468.06 -4.58%
TSLA 2025-12-17 18:03:34466.24 466.10 -4.83%
TSLA 2025-12-17 19:03:18468.55 468.22 -4.38%
TSLA 2025-12-17 20:03:38467.15 466.90 -4.68%
TSLA 2025-12-17 21:05:370.00 0.00 0.44%
2025-12-18
TSLA 2025-12-18 05:02:44472.70 472.12 1.04%
TSLA 2025-12-18 06:03:41475.10 475.07 1.60%
TSLA 2025-12-18 07:02:41473.84 473.69 1.32%
TSLA 2025-12-18 08:03:42474.33 474.20 1.43%
TSLA 2025-12-18 09:02:41474.35 474.07 1.44%
TSLA 2025-12-18 10:03:36477.80 477.73 2.15%
TSLA 2025-12-18 11:02:45481.78 481.71 2.97%
TSLA 2025-12-18 12:03:40488.15 488.08 4.25%
TSLA 2025-12-18 13:02:38487.51 487.46 4.12%
TSLA 2025-12-18 14:03:36488.28 488.22 4.29%
TSLA 2025-12-18 15:02:48486.26 486.15 3.88%
TSLA 2025-12-18 16:03:46486.95 486.91 4.02%
TSLA 2025-12-18 17:02:42482.23 482.15 3.04%
TSLA 2025-12-18 18:03:34483.65 483.46 3.48%
TSLA 2025-12-18 19:03:04484.09 484.00 3.58%
TSLA 2025-12-18 20:03:32484.30 484.22 3.65%
TSLA 2025-12-18 21:05:550.00 0.00 3.73%
2025-12-19
TSLA 2025-12-19 05:02:56487.45 487.18 0.84%
TSLA 2025-12-19 06:03:40489.08 488.77 1.21%
TSLA 2025-12-19 07:03:42488.14 488.04 1.02%
TSLA 2025-12-19 08:03:37488.50 488.22 1.08%
TSLA 2025-12-19 09:02:41487.85 487.70 0.95%
TSLA 2025-12-19 10:03:42486.58 486.42 0.67%
TSLA 2025-12-19 11:03:45483.63 483.56 0.05%
TSLA 2025-12-19 12:04:02478.65 478.56 -1.01%
TSLA 2025-12-19 13:02:50477.00 476.94 -1.36%
TSLA 2025-12-19 14:04:01479.89 479.81 -0.76%
TSLA 2025-12-19 15:03:05482.80 482.77 -0.12%
TSLA 2025-12-19 16:03:46482.35 482.29 -0.22%
TSLA 2025-12-19 17:04:08481.53 481.50 -0.39%
TSLA 2025-12-19 18:03:33482.57 482.51 -0.17%
TSLA 2025-12-19 19:03:14482.99 482.80 -0.06%
TSLA 2025-12-19 20:03:31482.92 482.90 -0.09%
TSLA 2025-12-19 21:06:380.00 0.00 -0.16%
2025-12-22
TSLA 2025-12-22 05:02:48487.79 487.56 1.33%
TSLA 2025-12-22 06:03:50488.20 488.11 1.43%
TSLA 2025-12-22 07:02:44486.71 486.55 1.13%
TSLA 2025-12-22 08:03:50486.62 486.43 1.10%
TSLA 2025-12-22 09:02:47487.79 487.60 1.33%
TSLA 2025-12-22 10:03:42487.97 487.82 1.39%
TSLA 2025-12-22 11:02:41491.29 491.19 2.10%
TSLA 2025-12-22 12:03:46491.88 491.83 2.20%
TSLA 2025-12-22 13:02:45494.27 494.20 2.70%
TSLA 2025-12-22 14:03:59494.55 494.47 2.76%
TSLA 2025-12-22 15:02:48495.68 495.63 2.99%
TSLA 2025-12-22 16:03:54493.22 493.19 2.48%
TSLA 2025-12-22 17:02:48489.31 489.12 1.68%
TSLA 2025-12-22 18:03:45489.37 489.27 1.68%
TSLA 2025-12-22 19:03:01489.68 489.66 1.76%
TSLA 2025-12-22 20:03:40489.95 489.92 1.82%
TSLA 2025-12-22 21:05:460.00 0.00 0.26%
2025-12-23
TSLA 2025-12-23 05:03:38489.49 489.30 0.14%
TSLA 2025-12-23 06:03:37490.38 490.19 0.33%
TSLA 2025-12-23 07:02:42490.60 490.47 0.39%
TSLA 2025-12-23 08:03:38490.24 490.07 0.31%
TSLA 2025-12-23 09:02:51490.25 490.15 0.31%
TSLA 2025-12-23 10:03:50486.86 486.75 -0.40%
TSLA 2025-12-23 11:02:43486.79 486.75 -0.42%
TSLA 2025-12-23 12:03:52489.21 489.18 0.10%
TSLA 2025-12-23 13:02:41487.06 487.01 -0.34%
TSLA 2025-12-23 14:03:38484.74 484.71 -0.83%
TSLA 2025-12-23 15:02:47483.72 483.68 -1.05%
TSLA 2025-12-23 16:03:45486.46 486.43 -0.48%
TSLA 2025-12-23 17:02:40485.25 485.19 -0.73%
TSLA 2025-12-23 18:03:50485.74 485.65 -0.61%
TSLA 2025-12-23 19:03:05485.27 485.12 -0.73%
TSLA 2025-12-23 20:03:42485.58 485.46 -0.65%
TSLA 2025-12-23 21:05:080.00 0.00 -0.11%
2025-12-24
TSLA 2025-12-24 05:02:40486.30 486.18 0.15%
TSLA 2025-12-24 06:03:41486.14 486.02 0.12%
TSLA 2025-12-24 07:02:45486.34 486.15 0.14%
TSLA 2025-12-24 08:03:39486.20 486.09 0.13%
TSLA 2025-12-24 09:02:39486.40 486.30 0.15%
TSLA 2025-12-24 10:03:40487.56 487.54 0.42%
TSLA 2025-12-24 11:02:50480.63 480.58 -1.01%
TSLA 2025-12-24 12:03:38479.11 479.08 -1.32%
TSLA 2025-12-24 13:02:40482.24 482.20 -0.67%
TSLA 2025-12-24 14:03:36484.98 484.90 -0.13%
TSLA 2025-12-24 15:02:39484.32 484.26 -0.23%
TSLA 2025-12-24 16:03:31484.12 484.06 -0.28%
TSLA 2025-12-24 17:02:33484.31 484.25 -0.26%
TSLA 2025-12-24 18:03:260.00 0.00 -0.27%
2025-12-26
TSLA 2025-12-26 05:03:27486.00 485.74 0.07%
TSLA 2025-12-26 06:03:58486.00 485.72 0.11%
TSLA 2025-12-26 07:03:08486.20 486.00 0.15%
TSLA 2025-12-26 08:03:55486.35 486.02 0.17%
TSLA 2025-12-26 09:02:56486.00 485.87 0.10%
TSLA 2025-12-26 10:03:46485.99 485.88 0.11%
TSLA 2025-12-26 11:02:47481.80 481.74 -0.75%
TSLA 2025-12-26 12:03:49478.64 478.60 -1.40%
TSLA 2025-12-26 13:03:30478.46 478.41 -1.44%
TSLA 2025-12-26 14:04:21479.69 479.65 -1.18%
TSLA 2025-12-26 15:03:10479.08 479.05 -1.30%
TSLA 2025-12-26 16:05:45478.37 478.36 -1.45%
TSLA 2025-12-26 17:11:32474.97 474.96 -2.15%
TSLA 2025-12-26 18:03:20475.05 475.00 -2.14%
TSLA 2025-12-26 19:02:56474.82 474.81 -2.18%
TSLA 2025-12-26 20:03:16474.58 474.56 -2.23%
TSLA 2025-12-26 21:05:500.00 0.00 -2.38%
TSLA 2025-12-26 22:08:53474.15 474.10 -2.33%
2025-12-29
TSLA 2025-12-29 00:08:420.00 0.00 -2.38%
TSLA 2025-12-29 05:02:41469.73 469.23 -1.16%
TSLA 2025-12-29 06:03:35468.51 468.43 -1.38%
TSLA 2025-12-29 07:02:33468.27 468.14 -1.43%
TSLA 2025-12-29 08:03:51469.62 469.37 -1.21%
TSLA 2025-12-29 09:02:36469.80 469.71 -1.12%
TSLA 2025-12-29 10:03:34468.24 468.15 -1.45%
TSLA 2025-12-29 11:02:33461.94 461.89 -2.74%
TSLA 2025-12-29 12:03:32466.47 466.44 -1.80%
TSLA 2025-12-29 13:02:52467.55 467.50 -1.58%
TSLA 2025-12-29 14:04:37465.00 464.97 -2.08%
TSLA 2025-12-29 15:02:41463.06 463.02 -2.51%
TSLA 2025-12-29 16:03:38463.67 463.63 -2.38%
TSLA 2025-12-29 17:02:38459.25 459.21 -3.29%
TSLA 2025-12-29 18:03:26458.38 458.32 -3.55%
TSLA 2025-12-29 19:02:56458.14 458.01 -3.59%
TSLA 2025-12-29 20:03:36458.10 458.07 -3.59%
TSLA 2025-12-29 21:05:090.00 0.00 -0.50%
2025-12-30
TSLA 2025-12-30 05:02:34463.19 463.00 0.71%
TSLA 2025-12-30 06:03:32464.27 464.05 0.96%
TSLA 2025-12-30 07:02:39463.99 463.82 0.90%
TSLA 2025-12-30 08:03:39463.00 462.82 0.68%
TSLA 2025-12-30 09:02:40462.49 462.40 0.60%
TSLA 2025-12-30 10:03:37462.85 462.71 0.65%
TSLA 2025-12-30 11:02:38459.22 459.12 -0.10%
TSLA 2025-12-30 12:03:32461.19 461.15 0.33%
TSLA 2025-12-30 13:02:35461.65 461.62 0.42%
TSLA 2025-12-30 14:03:38459.42 459.39 -0.05%
TSLA 2025-12-30 15:02:38458.19 458.11 -0.31%
TSLA 2025-12-30 16:03:42457.63 457.60 -0.42%
TSLA 2025-12-30 17:02:34454.43 454.29 -1.11%
TSLA 2025-12-30 18:03:30455.30 455.14 -0.97%
TSLA 2025-12-30 19:02:56455.49 455.45 -0.91%
TSLA 2025-12-30 20:03:32455.08 455.05 -1.00%
TSLA 2025-12-30 21:04:170.00 0.00 -0.08%
2025-12-31
TSLA 2025-12-31 05:02:37453.20 452.86 -0.30%
TSLA 2025-12-31 06:03:32453.40 453.10 -0.23%
TSLA 2025-12-31 07:02:43453.79 453.68 -0.15%
TSLA 2025-12-31 08:03:38454.15 454.02 -0.05%
TSLA 2025-12-31 09:02:36455.90 455.85 0.32%
TSLA 2025-12-31 10:03:35458.24 457.93 0.78%
TSLA 2025-12-31 11:02:34454.95 454.87 0.11%
TSLA 2025-12-31 12:03:34453.51 453.46 -0.20%
TSLA 2025-12-31 13:02:36453.83 453.80 -0.13%
TSLA 2025-12-31 14:03:31453.63 453.58 -0.18%
TSLA 2025-12-31 15:02:37453.77 453.73 -0.15%
TSLA 2025-12-31 16:03:31450.19 450.10 -0.95%
TSLA 2025-12-31 17:02:35450.19 450.00 -0.96%
TSLA 2025-12-31 18:03:29450.07 450.00 -0.96%
TSLA 2025-12-31 19:02:59449.75 449.67 -1.04%
TSLA 2025-12-31 20:03:27449.79 449.72 -1.03%
TSLA 2025-12-31 21:06:480.00 0.00 -0.04%
2026-01-01
TSLA 2026-01-01 19:02:59449.48 449.30 -1.12%
TSLA 2026-01-01 22:09:160.00 0.00 -0.04%
2026-01-02
TSLA 2026-01-02 05:02:31459.95 459.80 2.23%
TSLA 2026-01-02 06:03:28462.30 462.13 2.77%
TSLA 2026-01-02 07:02:31460.00 459.88 2.26%
TSLA 2026-01-02 08:03:26455.75 455.70 1.33%
TSLA 2026-01-02 09:02:32456.95 456.85 1.58%
TSLA 2026-01-02 10:03:28458.60 458.18 1.95%
TSLA 2026-01-02 10:20:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1318605/000162828026000016/0001628280-26-000016-index.htm
8-K - Tesla, Inc. (0001318605) (Filer)
TSLA 2026-01-02 11:02:35454.00 453.92 0.92%
TSLA 2026-01-02 12:03:30442.46 442.40 -1.60%
TSLA 2026-01-02 13:02:45442.75 442.72 -1.53%
TSLA 2026-01-02 14:03:37440.41 440.35 -2.04%
TSLA 2026-01-02 14:30:00
The '500 Robotaxis Vs. 3-5 Cars' Debate Is The Wrong Fight - Here's The Right Way To Underwrite Tesla's Robotaxi Story
TSLA 2026-01-02 15:02:42437.70 437.66 -2.65%
TSLA 2026-01-02 16:03:34440.76 440.72 -1.98%
TSLA 2026-01-02 17:02:39438.55 438.50 -2.46%
TSLA 2026-01-02 18:03:34439.90 439.87 -2.18%
TSLA 2026-01-02 19:03:02440.50 440.38 -2.07%
TSLA 2026-01-02 20:03:33440.90 440.81 -1.97%
TSLA 2026-01-02 21:06:090.00 0.00 0.76%
2026-01-04
TSLA 2026-01-04 08:48:08
Tesla: 2025 Ends On Sour Note
2026-01-05
TSLA 2026-01-05 05:02:44445.73 445.52 1.69%
TSLA 2026-01-05 06:03:38443.74 443.68 1.25%
TSLA 2026-01-05 07:02:41445.69 445.55 1.67%
TSLA 2026-01-05 08:04:04445.09 444.84 1.54%
TSLA 2026-01-05 09:02:42445.16 444.86 1.52%
TSLA 2026-01-05 10:03:40444.82 444.79 1.49%
TSLA 2026-01-05 11:02:38453.47 453.36 3.42%
TSLA 2026-01-05 12:03:38455.33 455.29 3.84%
TSLA 2026-01-05 13:02:46455.86 455.83 3.95%
TSLA 2026-01-05 14:03:40455.07 455.01 3.77%
TSLA 2026-01-05 15:02:42456.32 456.27 4.06%
TSLA 2026-01-05 16:03:37454.63 454.60 3.68%
TSLA 2026-01-05 17:02:39451.33 451.25 2.94%
TSLA 2026-01-05 18:03:30449.90 449.19 2.58%
TSLA 2026-01-05 19:03:04451.64 451.57 3.09%
TSLA 2026-01-05 20:03:28451.82 451.67 3.14%
TSLA 2026-01-05 21:03:38450.65 450.50 2.85%
2026-01-06
TSLA 2026-01-06 05:02:46450.75 450.30 -0.29%
TSLA 2026-01-06 06:03:41451.33 451.01 -0.08%
TSLA 2026-01-06 07:02:39450.00 449.75 -0.42%
TSLA 2026-01-06 08:03:39449.55 449.46 -0.50%
TSLA 2026-01-06 09:02:38449.87 449.70 -0.43%
TSLA 2026-01-06 10:03:37447.83 447.72 -0.89%
TSLA 2026-01-06 11:02:37438.06 438.01 -3.10%
TSLA 2026-01-06 12:03:32433.16 433.12 -4.23%
TSLA 2026-01-06 13:02:35431.14 431.11 -4.69%
TSLA 2026-01-06 14:03:34429.06 429.04 -5.16%
TSLA 2026-01-06 15:02:35431.87 431.83 -4.52%
TSLA 2026-01-06 16:03:37431.71 431.67 -4.56%
TSLA 2026-01-06 17:02:35434.00 433.97 -4.03%
TSLA 2026-01-06 18:03:36434.40 434.35 -3.83%
TSLA 2026-01-06 19:02:59434.50 434.42 -3.80%
TSLA 2026-01-06 20:03:36434.98 434.96 -3.70%
TSLA 2026-01-06 21:05:240.00 0.00 0.44%
2026-01-07
TSLA 2026-01-07 05:02:35433.93 433.90 0.22%
TSLA 2026-01-07 06:03:33435.00 434.90 0.45%
TSLA 2026-01-07 07:02:43432.59 432.30 -0.13%
TSLA 2026-01-07 08:03:31434.05 434.00 0.23%
TSLA 2026-01-07 09:02:36435.09 435.00 0.46%
TSLA 2026-01-07 10:03:34434.55 434.46 0.34%
TSLA 2026-01-07 11:02:33433.96 433.91 0.23%
TSLA 2026-01-07 12:03:31436.80 436.75 0.85%
TSLA 2026-01-07 13:02:34436.89 436.85 0.87%
TSLA 2026-01-07 14:03:34437.08 437.04 0.91%
TSLA 2026-01-07 15:02:35434.63 434.58 0.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.