investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSLA: Tesla, Inc. - Common Stock





Clear duplicates of prices



2025-11-14
TSLA 2025-11-14 15:02:59406.87 406.78 1.12%
TSLA 2025-11-14 16:04:03409.84 409.79 1.82%
TSLA 2025-11-14 17:03:00403.74 403.69 0.39%
TSLA 2025-11-14 18:03:46404.18 404.00 0.52%
TSLA 2025-11-14 19:03:14404.18 404.17 0.54%
TSLA 2025-11-14 20:04:00404.90 404.88 0.73%
TSLA 2025-11-14 21:09:540.00 0.00 0.86%
2025-11-17
TSLA 2025-11-17 05:02:50409.16 409.03 1.19%
TSLA 2025-11-17 06:03:49407.71 407.40 0.79%
TSLA 2025-11-17 07:02:45403.25 403.06 -0.29%
TSLA 2025-11-17 08:03:47401.99 401.85 -0.61%
TSLA 2025-11-17 09:02:45401.51 401.08 -0.78%
TSLA 2025-11-17 10:03:46398.15 397.97 -1.58%
TSLA 2025-11-17 11:02:39415.90 415.83 2.88%
TSLA 2025-11-17 12:03:44416.24 416.17 2.95%
TSLA 2025-11-17 13:02:50422.47 422.43 4.50%
TSLA 2025-11-17 14:04:03412.99 412.95 2.12%
TSLA 2025-11-17 15:02:51407.74 407.66 0.83%
TSLA 2025-11-17 16:03:53405.54 405.47 0.29%
TSLA 2025-11-17 17:03:37409.33 409.20 1.25%
TSLA 2025-11-17 18:03:41408.89 408.50 1.06%
TSLA 2025-11-17 19:02:58410.71 410.30 1.52%
TSLA 2025-11-17 20:03:53411.75 411.68 1.82%
TSLA 2025-11-17 21:08:400.00 0.00 1.42%
2025-11-18
TSLA 2025-11-18 05:02:52406.95 406.51 -0.59%
TSLA 2025-11-18 06:03:55408.19 408.00 -0.23%
TSLA 2025-11-18 07:02:56407.82 407.65 -0.29%
TSLA 2025-11-18 12:02:56398.64 398.56 -2.56%
TSLA 2025-11-18 13:03:29405.30 405.19 -0.91%
TSLA 2025-11-18 14:03:02405.97 405.90 -0.74%
TSLA 2025-11-18 15:03:31402.26 402.20 -1.67%
TSLA 2025-11-18 16:03:06404.88 404.77 -1.00%
TSLA 2025-11-18 17:03:33400.25 400.20 -2.16%
TSLA 2025-11-18 18:03:00400.36 400.20 -2.10%
TSLA 2025-11-18 19:03:42400.45 400.21 -2.09%
TSLA 2025-11-18 20:03:07399.81 399.67 -2.24%
TSLA 2025-11-18 21:15:100.00 0.00 -0.69%
TSLA 2025-11-18 22:04:31398.50 398.33 -2.59%
2025-11-19
TSLA 2025-11-19 05:03:39400.50 400.27 -0.20%
TSLA 2025-11-19 06:03:01403.58 403.50 0.55%
TSLA 2025-11-19 07:03:30404.97 404.70 0.89%
TSLA 2025-11-19 08:03:04404.03 403.71 0.67%
TSLA 2025-11-19 09:03:27405.77 405.60 1.09%
TSLA 2025-11-19 10:03:02406.20 405.87 1.21%
TSLA 2025-11-19 11:03:30410.21 410.11 2.11%
TSLA 2025-11-19 12:03:06404.97 404.94 0.91%
TSLA 2025-11-19 13:03:32403.50 403.38 0.53%
TSLA 2025-11-19 14:03:04403.22 403.15 0.47%
TSLA 2025-11-19 15:03:33401.47 401.38 0.03%
TSLA 2025-11-19 16:03:09401.79 401.70 0.12%
TSLA 2025-11-19 17:03:24404.29 404.18 0.72%
TSLA 2025-11-19 18:03:04408.12 407.83 1.70%
TSLA 2025-11-19 19:03:43408.83 408.50 1.89%
TSLA 2025-11-19 20:03:21411.33 411.00 2.51%
TSLA 2025-11-19 21:11:460.00 0.00 1.62%
2025-11-20
TSLA 2025-11-20 05:03:23411.88 411.42 1.90%
TSLA 2025-11-20 06:03:05409.50 409.35 1.37%
TSLA 2025-11-20 07:03:24411.00 410.69 1.73%
TSLA 2025-11-20 08:03:09411.40 411.13 1.85%
TSLA 2025-11-20 09:03:35413.40 413.29 2.32%
TSLA 2025-11-20 10:03:10413.50 413.40 2.35%
TSLA 2025-11-20 11:03:33427.26 427.22 5.82%
TSLA 2025-11-20 12:03:02422.58 422.47 4.61%
TSLA 2025-11-20 13:03:38409.43 409.31 1.35%
TSLA 2025-11-20 14:03:13403.41 403.24 -0.14%
TSLA 2025-11-20 15:03:37398.31 398.20 -1.44%
TSLA 2025-11-20 16:03:20402.10 402.00 -0.48%
TSLA 2025-11-20 17:03:38394.00 393.83 -2.52%
TSLA 2025-11-20 18:03:34392.90 392.73 -2.77%
TSLA 2025-11-20 19:04:12393.89 393.68 -2.52%
TSLA 2025-11-20 20:03:34397.55 397.33 -1.61%
TSLA 2025-11-20 21:09:300.00 0.00 0.59%
2025-11-21
TSLA 2025-11-21 05:03:44400.25 399.91 1.24%
TSLA 2025-11-21 06:03:36394.46 394.11 -0.23%
TSLA 2025-11-21 07:03:42397.10 396.86 0.46%
TSLA 2025-11-21 08:03:19395.62 395.22 0.01%
TSLA 2025-11-21 09:03:41397.81 397.33 0.62%
TSLA 2025-11-21 10:04:22400.00 399.85 1.15%
TSLA 2025-11-21 11:03:31395.29 395.10 0.02%
TSLA 2025-11-21 12:03:09384.93 384.77 -2.54%
TSLA 2025-11-21 13:03:40399.67 399.62 1.09%
TSLA 2025-11-21 14:03:10397.46 397.31 0.51%
TSLA 2025-11-21 15:03:49399.93 399.87 1.16%
TSLA 2025-11-21 16:03:21397.06 397.00 0.44%
TSLA 2025-11-21 17:03:34390.90 390.82 -1.08%
TSLA 2025-11-21 18:03:08393.35 393.20 -0.49%
TSLA 2025-11-21 19:03:42393.09 393.04 -0.54%
TSLA 2025-11-21 20:02:59394.18 394.08 -0.28%
TSLA 2025-11-21 21:15:400.00 0.00 0.70%
2025-11-24
TSLA 2025-11-24 05:02:53399.38 399.20 2.08%
TSLA 2025-11-24 06:03:54398.65 398.37 1.92%
TSLA 2025-11-24 07:03:01398.26 398.10 1.76%
TSLA 2025-11-24 08:03:54398.00 397.90 1.73%
TSLA 2025-11-24 09:02:53399.63 399.50 2.15%
TSLA 2025-11-24 10:03:44399.62 399.50 2.16%
TSLA 2025-11-24 11:02:52413.57 413.52 5.68%
TSLA 2025-11-24 12:03:46416.14 416.09 6.33%
TSLA 2025-11-24 13:02:52418.73 418.67 7.00%
TSLA 2025-11-24 14:06:52419.62 419.56 7.21%
TSLA 2025-11-24 15:02:59419.74 419.65 7.24%
TSLA 2025-11-24 16:05:35418.73 418.71 6.99%
TSLA 2025-11-24 17:03:14417.93 417.87 6.78%
TSLA 2025-11-24 18:03:48418.70 418.65 7.06%
TSLA 2025-11-24 19:02:59419.24 419.12 7.19%
TSLA 2025-11-24 20:03:55418.35 418.19 6.93%
TSLA 2025-11-24 21:06:300.00 0.00 0.26%
2025-11-25
TSLA 2025-11-25 05:02:57415.34 415.01 -0.65%
TSLA 2025-11-25 06:04:24414.50 414.36 -0.86%
TSLA 2025-11-25 07:02:55415.74 415.50 -0.58%
TSLA 2025-11-25 08:03:53416.35 416.11 -0.38%
TSLA 2025-11-25 09:02:54418.20 418.07 0.10%
TSLA 2025-11-25 10:03:54415.15 414.95 -0.70%
TSLA 2025-11-25 11:02:58408.18 408.10 -2.48%
TSLA 2025-11-25 12:03:57410.78 410.67 -1.82%
TSLA 2025-11-25 13:02:50416.23 416.20 -0.40%
TSLA 2025-11-25 14:03:49419.05 418.97 0.33%
TSLA 2025-11-25 15:02:49416.24 416.19 -0.40%
TSLA 2025-11-25 16:03:53417.73 417.68 -0.01%
TSLA 2025-11-25 17:02:52419.55 419.39 0.44%
TSLA 2025-11-25 18:03:35418.80 418.75 0.24%
TSLA 2025-11-25 19:02:39418.75 418.61 0.22%
TSLA 2025-11-25 20:03:32418.60 418.55 0.18%
TSLA 2025-11-25 21:09:110.00 0.00 -0.07%
2025-11-26
TSLA 2025-11-26 05:02:49422.67 422.30 0.79%
TSLA 2025-11-26 06:03:51421.97 421.80 0.58%
TSLA 2025-11-26 07:02:44424.10 424.01 1.12%
TSLA 2025-11-26 08:03:50424.61 424.36 1.20%
TSLA 2025-11-26 09:02:49425.25 425.11 1.37%
TSLA 2025-11-26 10:03:49424.65 424.51 1.26%
TSLA 2025-11-26 11:02:50418.35 418.26 -0.24%
TSLA 2025-11-26 12:03:43419.38 419.34 -0.01%
TSLA 2025-11-26 13:03:08421.06 421.01 0.39%
TSLA 2025-11-26 14:03:50423.56 423.52 1.01%
TSLA 2025-11-26 15:02:50423.29 423.23 0.92%
TSLA 2025-11-26 16:03:48424.38 424.34 1.19%
TSLA 2025-11-26 17:02:50427.50 427.33 1.94%
TSLA 2025-11-26 18:03:54426.65 426.58 1.72%
TSLA 2025-11-26 19:03:15426.11 426.07 1.60%
TSLA 2025-11-26 20:03:44426.18 426.15 1.60%
TSLA 2025-11-26 21:09:280.00 0.00 0.00%
2025-11-27
TSLA 2025-11-27 19:02:54426.13 426.09 1.60%
TSLA 2025-11-27 21:06:560.00 0.00 0.00%
2025-11-28
TSLA 2025-11-28 05:02:54427.88 427.77 0.31%
TSLA 2025-11-28 06:03:54427.92 427.79 0.29%
TSLA 2025-11-28 07:02:48428.49 428.38 0.43%
TSLA 2025-11-28 08:03:45428.83 428.70 0.53%
TSLA 2025-11-28 09:02:43428.80 428.71 0.53%
TSLA 2025-11-28 10:03:47428.20 428.00 0.36%
TSLA 2025-11-28 11:02:48428.36 428.31 0.44%
TSLA 2025-11-28 12:03:44430.17 430.13 0.85%
TSLA 2025-11-28 13:02:51428.99 428.95 0.57%
TSLA 2025-11-28 14:03:48430.29 430.20 0.88%
TSLA 2025-11-28 15:02:49429.90 429.87 -0.07%
TSLA 2025-11-28 16:03:41430.25 430.19 0.01%
TSLA 2025-11-28 17:02:46430.20 430.16 0.84%
TSLA 2025-11-28 18:03:360.00 0.00 0.87%
2025-12-01
TSLA 2025-12-01 05:02:48425.16 425.00 -1.19%
TSLA 2025-12-01 06:03:47425.58 425.25 -1.10%
TSLA 2025-12-01 07:02:44425.50 425.22 -1.14%
TSLA 2025-12-01 08:03:45424.50 424.34 -1.36%
TSLA 2025-12-01 09:02:48424.35 424.14 -1.39%
TSLA 2025-12-01 10:03:47424.50 424.43 -1.34%
TSLA 2025-12-01 11:02:48428.66 428.58 -0.35%
TSLA 2025-12-01 12:03:45428.82 428.75 -0.32%
TSLA 2025-12-01 13:02:52428.30 428.27 -0.44%
TSLA 2025-12-01 14:03:58429.88 429.85 -0.07%
TSLA 2025-12-01 15:02:51427.85 427.80 -0.55%
TSLA 2025-12-01 16:03:55427.54 427.50 -0.62%
TSLA 2025-12-01 17:02:52430.75 430.74 0.14%
TSLA 2025-12-01 18:03:48429.50 429.45 -0.17%
TSLA 2025-12-01 19:02:55430.08 430.00 -0.03%
TSLA 2025-12-01 20:03:43429.07 429.03 -0.26%
TSLA 2025-12-01 21:08:270.00 0.00 -0.36%
2025-12-02
TSLA 2025-12-02 05:02:44429.40 429.31 -0.17%
TSLA 2025-12-02 06:03:58430.50 430.45 0.08%
TSLA 2025-12-02 07:03:12431.64 431.43 0.34%
TSLA 2025-12-02 08:03:55432.96 432.69 0.63%
TSLA 2025-12-02 09:02:51431.50 431.43 0.31%
TSLA 2025-12-02 10:03:51432.98 432.92 0.66%
TSLA 2025-12-02 11:02:50431.27 431.21 0.25%
TSLA 2025-12-02 12:05:13427.71 427.64 -0.56%
TSLA 2025-12-02 13:03:36424.73 424.66 -1.26%
TSLA 2025-12-02 14:02:49423.44 423.37 -1.58%
TSLA 2025-12-02 15:03:37427.28 427.25 -0.68%
TSLA 2025-12-02 16:02:56429.31 429.28 -0.19%
TSLA 2025-12-02 17:03:34428.35 428.30 -0.42%
TSLA 2025-12-02 18:02:46428.55 428.38 -0.37%
TSLA 2025-12-02 19:03:59428.39 428.33 -0.41%
TSLA 2025-12-02 20:02:51428.18 428.03 -0.49%
TSLA 2025-12-02 21:14:040.00 0.00 -0.34%
2025-12-03
TSLA 2025-12-03 05:03:42429.50 429.25 0.03%
TSLA 2025-12-03 06:02:59430.42 430.30 0.27%
TSLA 2025-12-03 07:03:45429.59 429.33 0.06%
TSLA 2025-12-03 08:03:04429.58 429.51 0.07%
TSLA 2025-12-03 09:03:41431.38 431.23 0.50%
TSLA 2025-12-03 10:02:53431.94 431.81 0.61%
TSLA 2025-12-03 11:03:38441.99 441.93 2.96%
TSLA 2025-12-03 12:02:52441.14 441.09 2.77%
TSLA 2025-12-03 13:03:31440.42 440.40 2.60%
TSLA 2025-12-03 14:02:58442.03 442.00 2.97%
TSLA 2025-12-03 15:03:46446.31 446.27 3.97%
TSLA 2025-12-03 16:03:01446.90 446.88 4.11%
TSLA 2025-12-03 17:03:50446.65 446.57 4.03%
TSLA 2025-12-03 18:03:10445.88 445.83 3.87%
TSLA 2025-12-03 19:03:44446.14 446.13 3.94%
TSLA 2025-12-03 20:03:31446.58 446.55 4.03%
TSLA 2025-12-03 21:14:330.00 0.00 0.05%
2025-12-04
TSLA 2025-12-04 05:03:48449.00 448.85 0.51%
TSLA 2025-12-04 06:03:09451.39 451.20 1.06%
TSLA 2025-12-04 07:03:46450.06 449.70 0.73%
TSLA 2025-12-04 08:03:14449.70 449.56 0.66%
TSLA 2025-12-04 09:03:59448.85 448.76 0.47%
TSLA 2025-12-04 10:03:19448.45 448.40 0.40%
TSLA 2025-12-04 11:08:29450.35 450.31 0.82%
TSLA 2025-12-04 12:02:54447.61 447.52 0.21%
TSLA 2025-12-04 13:07:00449.89 449.84 0.72%
TSLA 2025-12-04 14:03:03447.67 447.61 0.21%
TSLA 2025-12-04 15:03:44448.89 448.87 0.50%
TSLA 2025-12-04 16:03:38449.63 449.59 0.66%
TSLA 2025-12-04 17:03:29454.45 454.27 1.79%
TSLA 2025-12-04 18:02:53454.10 454.00 1.64%
TSLA 2025-12-04 19:03:45453.84 453.63 1.57%
TSLA 2025-12-04 20:02:58453.40 453.30 1.48%
TSLA 2025-12-04 21:15:010.00 0.00 -0.14%
2025-12-05
TSLA 2025-12-05 05:03:58456.70 456.49 0.48%
TSLA 2025-12-05 06:03:02455.36 455.02 0.15%
TSLA 2025-12-05 07:03:52454.88 454.43 0.00%
TSLA 2025-12-05 08:02:59454.68 454.46 0.01%
TSLA 2025-12-05 09:03:39454.90 454.84 0.09%
TSLA 2025-12-05 10:03:01451.81 451.70 -0.63%
TSLA 2025-12-05 11:03:48456.47 456.42 0.44%
TSLA 2025-12-05 12:02:55455.85 455.82 0.28%
TSLA 2025-12-05 13:03:37454.63 454.58 0.02%
TSLA 2025-12-05 14:02:55454.58 454.56 0.00%
TSLA 2025-12-05 15:03:36454.36 454.31 -0.04%
TSLA 2025-12-05 16:03:16455.00 454.98 0.11%
TSLA 2025-12-05 17:03:37455.07 454.97 0.11%
TSLA 2025-12-05 18:02:47455.00 454.86 0.10%
TSLA 2025-12-05 19:03:56454.83 454.80 0.07%
TSLA 2025-12-05 20:02:59454.50 454.49 0.00%
TSLA 2025-12-05 21:09:420.00 0.00 0.03%
2025-12-08
TSLA 2025-12-08 05:02:53450.78 450.54 -0.95%
TSLA 2025-12-08 06:03:42449.20 449.06 -1.29%
TSLA 2025-12-08 07:02:41449.36 449.14 -1.24%
TSLA 2025-12-08 08:04:00448.60 448.50 -1.42%
TSLA 2025-12-08 09:03:07448.38 448.20 -1.47%
TSLA 2025-12-08 10:03:56448.55 448.45 -1.44%
TSLA 2025-12-08 11:02:41445.37 445.31 -2.12%
TSLA 2025-12-08 12:03:49439.54 439.50 -3.41%
TSLA 2025-12-08 13:03:10437.79 437.74 -3.79%
TSLA 2025-12-08 14:04:06438.13 438.06 -3.71%
TSLA 2025-12-08 15:03:17436.22 436.17 -4.13%
TSLA 2025-12-08 16:03:55437.33 437.29 -3.88%
TSLA 2025-12-08 17:03:02440.15 439.98 -3.26%
TSLA 2025-12-08 18:04:07440.05 439.99 -3.28%
TSLA 2025-12-08 19:03:22440.55 440.40 -3.20%
TSLA 2025-12-08 20:03:51439.87 439.81 -3.33%
TSLA 2025-12-08 21:08:030.00 0.00 -0.02%
2025-12-09
TSLA 2025-12-09 05:03:00437.37 437.15 -0.49%
TSLA 2025-12-09 06:03:59435.47 435.25 -0.92%
TSLA 2025-12-09 07:02:58436.40 436.06 -0.73%
TSLA 2025-12-09 08:03:57436.99 436.91 -0.58%
TSLA 2025-12-09 09:02:54435.73 435.60 -0.85%
TSLA 2025-12-09 10:04:47436.31 436.24 -0.73%
TSLA 2025-12-09 11:02:57443.58 443.51 0.88%
TSLA 2025-12-09 12:04:01448.40 448.37 1.93%
TSLA 2025-12-09 13:03:04449.41 449.38 2.16%
TSLA 2025-12-09 14:04:36451.81 451.79 2.69%
TSLA 2025-12-09 15:03:42448.86 448.81 2.04%
TSLA 2025-12-09 16:03:59448.66 448.64 2.00%
TSLA 2025-12-09 17:03:51445.00 444.85 1.17%
TSLA 2025-12-09 18:03:51444.99 444.90 1.21%
TSLA 2025-12-09 19:04:01444.98 444.92 1.22%
TSLA 2025-12-09 20:03:52445.50 445.40 1.35%
TSLA 2025-12-09 21:04:580.00 0.00 0.06%
2025-12-10
TSLA 2025-12-10 05:03:04448.69 448.32 0.75%
TSLA 2025-12-10 06:04:12448.38 448.14 0.71%
TSLA 2025-12-10 07:02:52447.48 447.20 0.53%
TSLA 2025-12-10 08:03:55447.29 447.05 0.43%
TSLA 2025-12-10 09:02:51446.93 446.81 0.39%
TSLA 2025-12-10 10:03:55447.19 447.00 0.44%
TSLA 2025-12-10 11:02:46444.32 444.26 -0.19%
TSLA 2025-12-10 12:03:44444.99 444.92 -0.05%
TSLA 2025-12-10 13:02:58446.12 446.04 0.20%
TSLA 2025-12-10 14:04:08445.96 445.89 0.16%
TSLA 2025-12-10 15:02:45445.59 445.50 0.12%
TSLA 2025-12-10 16:04:00452.80 452.76 1.74%
TSLA 2025-12-10 17:02:40450.60 450.36 1.21%
TSLA 2025-12-10 18:04:09450.77 450.50 1.21%
TSLA 2025-12-10 19:03:07450.15 449.87 1.05%
TSLA 2025-12-10 20:03:55449.00 448.81 0.86%
TSLA 2025-12-10 21:06:30448.91 448.90 0.84%
2025-12-11
TSLA 2025-12-11 05:02:50446.60 446.33 -1.09%
TSLA 2025-12-11 06:03:51447.24 447.05 -0.95%
TSLA 2025-12-11 07:02:43447.39 447.20 -0.93%
TSLA 2025-12-11 08:03:52448.12 447.80 -0.80%
TSLA 2025-12-11 09:02:41448.76 448.59 -0.63%
TSLA 2025-12-11 10:04:04447.80 447.70 -0.80%
TSLA 2025-12-11 11:03:13442.75 442.65 -1.97%
TSLA 2025-12-11 12:03:58442.47 442.38 -2.02%
TSLA 2025-12-11 13:02:57443.99 443.92 -1.69%
TSLA 2025-12-11 14:03:48447.07 447.02 -1.00%
TSLA 2025-12-11 15:02:55447.10 447.05 -0.98%
TSLA 2025-12-11 16:03:53446.77 446.74 -1.05%
TSLA 2025-12-11 17:02:42446.90 446.86 -1.03%
TSLA 2025-12-11 18:04:44447.54 447.40 -0.89%
TSLA 2025-12-11 19:02:49446.90 446.65 -1.03%
TSLA 2025-12-11 20:03:32445.73 445.71 -1.27%
TSLA 2025-12-11 21:05:460.00 0.00 -0.22%
2025-12-12
TSLA 2025-12-12 05:02:36446.68 446.30 -0.08%
TSLA 2025-12-12 06:03:52445.77 445.47 -0.31%
TSLA 2025-12-12 07:02:51446.15 446.00 -0.16%
TSLA 2025-12-12 08:03:45445.53 445.38 -0.34%
TSLA 2025-12-12 09:02:46446.25 446.00 -0.14%
TSLA 2025-12-12 10:04:33447.72 447.66 0.19%
TSLA 2025-12-12 11:04:43456.28 456.24 2.10%
TSLA 2025-12-12 12:03:39447.50 447.43 0.12%
TSLA 2025-12-12 13:02:37444.67 444.61 -0.49%
TSLA 2025-12-12 14:03:44452.25 452.23 1.19%
TSLA 2025-12-12 15:02:43453.70 453.60 1.50%
TSLA 2025-12-12 16:04:01452.64 452.61 1.27%
TSLA 2025-12-12 17:02:35459.05 459.00 2.69%
TSLA 2025-12-12 18:03:36457.48 457.46 2.37%
TSLA 2025-12-12 19:03:01456.30 456.27 2.10%
TSLA 2025-12-12 20:03:33456.50 456.25 2.14%
TSLA 2025-12-12 21:05:060.00 0.00 -0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.