investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSL: GraniteShares 1.25x Long Tesla Daily ETF





Clear duplicates of prices



2024-03-27
TSL 2024-03-27 10:02:136.99 6.98 -1.18%
TSL 2024-03-27 11:01:507.09 7.08 0.59%
TSL 2024-03-27 12:02:367.15 7.14 1.18%
TSL 2024-03-27 13:01:507.18 7.17 1.91%
TSL 2024-03-27 14:02:187.16 7.15 1.47%
TSL 2024-03-27 15:01:177.16 7.15 1.91%
TSL 2024-03-27 16:01:367.26 7.14 1.47%
TSL 2024-03-27 17:01:137.24 7.12 1.42%
TSL 2024-03-27 18:02:087.24 7.08 0.71%
TSL 2024-03-27 19:01:577.22 7.10 0.99%
TSL 2024-03-27 20:02:140.00 0.00 0.99%
2024-03-28
TSL 2024-03-28 05:01:457.81 7.11 0.99%
TSL 2024-03-28 06:02:067.74 7.01 -0.14%
TSL 2024-03-28 07:01:417.18 7.10 -0.14%
TSL 2024-03-28 08:02:357.16 7.14 -0.14%
TSL 2024-03-28 09:01:457.10 7.08 -0.14%
TSL 2024-03-28 10:02:027.00 6.99 -2.27%
TSL 2024-03-28 11:01:547.02 7.01 -1.70%
TSL 2024-03-28 12:02:326.99 6.98 -2.13%
TSL 2024-03-28 13:01:467.02 7.01 -2.27%
TSL 2024-03-28 14:02:146.99 6.98 -1.99%
TSL 2024-03-28 15:01:416.97 6.96 -2.55%
TSL 2024-03-28 16:02:106.99 6.93 -2.98%
TSL 2024-03-28 17:01:447.05 6.92 -2.94%
TSL 2024-03-28 18:02:006.94 6.92 -2.94%
TSL 2024-03-28 19:01:447.67 6.93 -2.94%
TSL 2024-03-28 20:01:570.00 0.00 -2.94%
2024-04-01
TSL 2024-04-01 04:02:220.00 6.94 -2.94%
TSL 2024-04-01 05:02:057.14 6.94 -2.94%
TSL 2024-04-01 06:02:097.16 7.00 -2.94%
TSL 2024-04-01 07:01:457.14 6.94 0.84%
TSL 2024-04-01 08:02:327.01 6.95 0.84%
TSL 2024-04-01 09:01:557.12 6.92 0.00%
TSL 2024-04-01 10:02:096.91 6.90 -0.28%
TSL 2024-04-01 11:01:506.73 6.72 -3.64%
TSL 2024-04-01 12:02:206.73 6.72 -2.94%
TSL 2024-04-01 13:01:516.78 6.77 -3.08%
TSL 2024-04-01 14:02:246.79 6.78 -2.66%
TSL 2024-04-01 15:01:396.81 6.80 -2.10%
TSL 2024-04-01 16:02:116.99 6.92 -0.42%
TSL 2024-04-01 17:01:277.00 6.68 -0.72%
TSL 2024-04-01 18:02:136.94 6.84 -0.72%
TSL 2024-04-01 19:01:576.94 6.72 -0.72%
TSL 2024-04-01 20:02:000.00 0.00 -0.72%
2024-04-02
TSL 2024-04-02 04:02:256.88 6.80 -0.72%
TSL 2024-04-02 05:01:316.83 6.70 -1.59%
TSL 2024-04-02 07:01:426.81 6.75 -2.31%
TSL 2024-04-02 08:02:086.90 6.82 -1.30%
TSL 2024-04-02 09:01:406.66 6.52 -5.33%
TSL 2024-04-02 10:02:246.47 6.46 -6.92%
TSL 2024-04-02 11:01:386.38 6.37 -7.78%
TSL 2024-04-02 12:02:226.46 6.45 -6.63%
TSL 2024-04-02 13:01:516.52 6.51 -6.05%
TSL 2024-04-02 14:02:076.48 6.47 -6.05%
TSL 2024-04-02 15:01:436.44 6.43 -6.92%
TSL 2024-04-02 16:02:266.50 6.37 -6.20%
TSL 2024-04-02 17:01:516.50 6.48 -6.22%
TSL 2024-04-02 18:02:066.49 6.46 -6.37%
TSL 2024-04-02 19:01:536.47 6.45 -6.37%
TSL 2024-04-02 20:02:190.00 0.00 -6.37%
2024-04-03
TSL 2024-04-03 04:02:028.00 6.10 -6.37%
TSL 2024-04-03 05:01:336.50 6.37 -0.87%
TSL 2024-04-03 06:02:256.51 6.37 -0.87%
TSL 2024-04-03 07:01:506.99 6.39 -1.30%
TSL 2024-04-03 08:02:186.46 6.37 -1.16%
TSL 2024-04-03 09:01:416.43 6.37 -1.30%
TSL 2024-04-03 10:02:166.46 6.45 -0.29%
TSL 2024-04-03 11:01:586.55 6.54 0.14%
TSL 2024-04-03 12:02:026.53 6.52 0.72%
TSL 2024-04-03 13:01:436.55 6.54 1.01%
TSL 2024-04-03 14:02:166.55 6.54 0.72%
TSL 2024-04-03 15:01:566.57 6.56 1.30%
TSL 2024-04-03 17:01:476.64 6.57 1.39%
TSL 2024-04-03 18:02:156.69 6.59 1.39%
TSL 2024-04-03 20:02:160.00 0.00 1.39%
2024-04-04
TSL 2024-04-04 04:02:176.73 6.20 1.39%
TSL 2024-04-04 05:01:397.26 6.54 0.46%
TSL 2024-04-04 06:02:036.72 6.60 0.46%
TSL 2024-04-04 07:01:586.68 6.61 0.46%
TSL 2024-04-04 08:02:216.67 6.62 0.46%
TSL 2024-04-04 09:01:556.68 6.65 1.54%
TSL 2024-04-04 10:02:266.60 6.59 0.31%
TSL 2024-04-04 11:01:516.71 6.70 1.85%
TSL 2024-04-04 12:02:196.89 6.88 3.40%
TSL 2024-04-04 13:01:486.97 6.96 6.33%
TSL 2024-04-04 14:02:236.92 6.90 5.09%
TSL 2024-04-04 15:02:016.73 6.72 2.93%
TSL 2024-04-04 16:02:316.85 6.66 2.01%
TSL 2024-04-04 17:01:526.83 6.66 1.98%
TSL 2024-04-04 18:02:116.86 6.71 1.98%
TSL 2024-04-04 19:01:556.89 6.66 2.74%
TSL 2024-04-04 20:02:270.00 0.00 2.74%
2024-04-05
TSL 2024-04-05 04:02:190.00 5.85 2.74%
TSL 2024-04-05 05:01:507.42 6.60 0.00%
TSL 2024-04-05 06:02:066.83 6.60 0.00%
TSL 2024-04-05 07:01:486.82 6.67 0.00%
TSL 2024-04-05 08:02:326.76 6.68 0.00%
TSL 2024-04-05 09:01:516.67 6.66 -0.46%
TSL 2024-04-05 10:02:296.61 6.60 -1.22%
TSL 2024-04-05 11:01:596.65 6.64 -1.22%
TSL 2024-04-05 12:02:156.46 6.45 -4.57%
TSL 2024-04-05 13:01:406.57 6.56 -2.89%
TSL 2024-04-05 14:02:266.41 6.40 -4.57%
TSL 2024-04-05 15:01:456.41 6.40 -5.18%
TSL 2024-04-05 16:02:226.48 6.37 -4.57%
TSL 2024-04-05 17:01:416.68 6.58 -2.28%
TSL 2024-04-05 18:02:156.88 6.75 -2.28%
TSL 2024-04-05 19:01:546.77 6.54 0.00%
TSL 2024-04-05 20:02:070.00 0.00 0.00%
2024-04-08
TSL 2024-04-08 04:02:286.90 6.60 0.00%
TSL 2024-04-08 05:02:036.78 6.63 4.72%
TSL 2024-04-08 06:02:426.72 6.63 4.72%
TSL 2024-04-08 07:01:516.72 6.60 4.72%
TSL 2024-04-08 08:02:246.61 6.55 3.04%
TSL 2024-04-08 09:02:306.59 6.51 3.20%
TSL 2024-04-08 10:02:336.74 6.73 5.18%
TSL 2024-04-08 11:01:586.79 6.78 6.39%
TSL 2024-04-08 12:02:336.76 6.75 5.78%
TSL 2024-04-08 13:01:396.80 6.79 6.09%
TSL 2024-04-08 14:02:206.84 6.83 6.70%
TSL 2024-04-08 15:01:446.80 6.79 6.24%
TSL 2024-04-08 16:02:296.84 6.77 5.94%
TSL 2024-04-08 17:01:376.81 6.78 6.09%
TSL 2024-04-08 18:02:216.80 6.78 6.09%
TSL 2024-04-08 20:02:070.00 0.00 6.09%
2024-04-09
TSL 2024-04-09 04:02:298.00 6.65 6.09%
TSL 2024-04-09 05:01:556.79 6.65 6.09%
TSL 2024-04-09 07:02:046.79 6.70 -0.16%
TSL 2024-04-09 08:02:296.86 6.74 -0.47%
TSL 2024-04-09 09:01:496.83 6.81 -0.47%
TSL 2024-04-09 10:02:156.99 6.98 2.34%
TSL 2024-04-09 11:01:446.94 6.93 2.03%
TSL 2024-04-09 12:02:276.90 6.89 1.56%
TSL 2024-04-09 13:01:476.88 6.86 1.25%
TSL 2024-04-09 14:02:316.91 6.90 1.88%
TSL 2024-04-09 15:02:096.88 6.87 1.88%
TSL 2024-04-09 16:02:407.02 6.97 2.97%
TSL 2024-04-09 17:01:507.04 6.93 3.39%
TSL 2024-04-09 18:02:017.04 6.88 3.39%
TSL 2024-04-09 19:02:107.04 6.91 3.39%
TSL 2024-04-09 20:02:110.00 0.00 3.39%
2024-04-10
TSL 2024-04-10 04:02:370.00 6.50 0.29%
TSL 2024-04-10 05:01:427.13 6.94 0.29%
TSL 2024-04-10 06:02:427.11 6.92 0.29%
TSL 2024-04-10 07:01:467.04 6.99 1.03%
TSL 2024-04-10 08:02:367.07 7.00 1.03%
TSL 2024-04-10 09:01:426.83 6.79 -3.39%
TSL 2024-04-10 10:02:286.73 6.72 -3.98%
TSL 2024-04-10 12:02:036.72 6.70 -3.98%
TSL 2024-04-10 13:01:596.72 6.70 -3.83%
TSL 2024-04-10 14:02:176.69 6.68 -4.12%
TSL 2024-04-10 15:01:396.64 6.63 -4.86%
TSL 2024-04-10 16:02:216.71 6.69 -3.83%
TSL 2024-04-10 17:01:436.73 6.66 -3.72%
TSL 2024-04-10 18:02:006.78 6.68 -3.72%
TSL 2024-04-10 20:02:180.00 0.00 -3.72%
2024-04-11
TSL 2024-04-11 04:02:246.78 6.65 -3.72%
TSL 2024-04-11 05:01:566.75 6.65 -3.72%
TSL 2024-04-11 06:02:066.72 6.65 -3.72%
TSL 2024-04-11 07:01:436.68 6.63 -1.00%
TSL 2024-04-11 08:02:316.67 6.65 -1.00%
TSL 2024-04-11 09:01:396.75 6.73 0.14%
TSL 2024-04-11 10:02:176.60 6.59 -1.72%
TSL 2024-04-11 11:01:386.62 6.61 -1.43%
TSL 2024-04-11 12:02:226.75 6.74 -0.14%
TSL 2024-04-11 13:01:486.75 6.74 0.43%
TSL 2024-04-11 14:02:146.87 6.86 1.72%
TSL 2024-04-11 15:01:496.85 6.84 1.86%
TSL 2024-04-11 16:02:106.88 6.77 1.86%
TSL 2024-04-11 17:01:496.85 6.78 1.93%
TSL 2024-04-11 18:02:186.92 6.75 1.79%
TSL 2024-04-11 19:01:506.90 6.73 1.79%
TSL 2024-04-11 20:02:190.00 0.00 1.79%
2024-04-12
TSL 2024-04-12 04:02:286.91 6.75 1.79%
TSL 2024-04-12 05:01:576.85 6.75 1.79%
TSL 2024-04-12 06:02:086.81 6.75 -0.89%
TSL 2024-04-12 07:01:546.79 6.76 -0.89%
TSL 2024-04-12 08:01:376.80 6.78 -0.74%
TSL 2024-04-12 09:01:136.79 6.74 -1.49%
TSL 2024-04-12 10:02:356.74 6.72 -1.34%
TSL 2024-04-12 11:01:566.72 6.71 -1.93%
TSL 2024-04-12 12:01:576.73 6.72 -1.79%
TSL 2024-04-12 13:01:386.69 6.68 -2.53%
TSL 2024-04-12 14:02:096.69 6.68 -2.68%
TSL 2024-04-12 15:01:386.68 6.67 -2.23%
TSL 2024-04-12 16:02:306.77 6.66 -2.68%
TSL 2024-04-12 17:01:586.75 6.69 -1.75%
TSL 2024-04-12 18:02:097.38 6.17 -1.75%
TSL 2024-04-12 19:02:077.30 6.17 -1.75%
TSL 2024-04-12 20:02:160.00 0.00 -1.75%
2024-04-15
TSL 2024-04-15 04:02:198.00 6.60 -1.75%
TSL 2024-04-15 05:01:366.67 6.58 -1.17%
TSL 2024-04-15 06:02:266.71 6.58 -1.17%
TSL 2024-04-15 07:01:436.70 6.58 -1.17%
TSL 2024-04-15 08:02:186.60 6.55 -1.17%
TSL 2024-04-15 09:01:316.65 6.61 -1.17%
TSL 2024-04-15 10:02:246.43 6.42 -4.23%
TSL 2024-04-15 11:01:496.42 6.41 -3.80%
TSL 2024-04-15 12:02:296.45 6.44 -3.21%
TSL 2024-04-15 13:01:546.35 6.34 -4.82%
TSL 2024-04-15 14:02:186.29 6.28 -5.40%
TSL 2024-04-15 15:01:496.27 6.26 -5.84%
TSL 2024-04-15 16:02:106.28 6.12 -6.72%
TSL 2024-04-15 17:01:356.20 6.14 -7.50%
TSL 2024-04-15 18:02:006.19 6.17 -7.50%
TSL 2024-04-15 19:01:566.19 6.16 -7.50%
TSL 2024-04-15 20:02:150.00 0.00 -7.80%
2024-04-16
TSL 2024-04-16 04:02:080.00 6.12 -7.80%
TSL 2024-04-16 05:01:396.09 6.06 -2.10%
TSL 2024-04-16 06:02:146.06 6.01 -3.00%
TSL 2024-04-16 07:01:476.07 6.02 -3.00%
TSL 2024-04-16 08:02:126.04 6.00 -3.15%
TSL 2024-04-16 09:01:336.04 6.02 -3.00%
TSL 2024-04-16 10:02:115.90 5.89 -4.80%
TSL 2024-04-16 11:01:425.99 5.98 -3.60%
TSL 2024-04-16 12:02:185.99 5.98 -3.00%
TSL 2024-04-16 13:01:236.02 6.01 -2.85%
TSL 2024-04-16 14:02:225.95 5.94 -3.60%
TSL 2024-04-16 15:02:026.00 5.99 -3.45%
TSL 2024-04-16 16:02:136.14 5.96 -3.30%
TSL 2024-04-16 17:01:506.08 5.99 -3.54%
TSL 2024-04-16 18:02:196.05 6.02 -3.54%
TSL 2024-04-16 19:02:006.17 6.02 -3.54%
TSL 2024-04-16 20:02:120.00 0.00 -3.54%
2024-04-17
TSL 2024-04-17 04:02:318.00 5.94 -3.54%
TSL 2024-04-17 05:01:536.69 6.02 -3.54%
TSL 2024-04-17 06:02:156.18 6.02 -3.54%
TSL 2024-04-17 07:01:446.45 6.02 -3.54%
TSL 2024-04-17 08:02:116.09 6.05 1.13%
TSL 2024-04-17 09:01:426.08 6.05 0.97%
TSL 2024-04-17 10:02:255.87 5.86 -1.13%
TSL 2024-04-17 11:01:425.92 5.91 -1.29%
TSL 2024-04-17 12:02:215.95 5.94 -1.45%
TSL 2024-04-17 13:01:465.96 5.94 -1.45%
TSL 2024-04-17 14:02:236.04 6.03 0.32%
TSL 2024-04-17 15:01:395.99 5.98 0.16%
TSL 2024-04-17 16:02:286.04 5.88 -1.29%
TSL 2024-04-17 17:01:576.00 5.88 -1.34%
TSL 2024-04-17 18:01:565.91 5.88 -0.33%
TSL 2024-04-17 19:01:476.01 5.86 -0.33%
TSL 2024-04-17 20:02:180.00 0.00 -0.33%
2024-04-18
TSL 2024-04-18 05:01:396.01 5.83 -0.33%
TSL 2024-04-18 06:02:055.97 5.83 0.00%
TSL 2024-04-18 07:01:435.88 5.79 -2.00%
TSL 2024-04-18 08:02:255.78 5.75 -2.34%
TSL 2024-04-18 09:01:455.82 5.72 -2.67%
TSL 2024-04-18 10:02:255.63 5.62 -4.34%
TSL 2024-04-18 11:01:335.73 5.72 -2.84%
TSL 2024-04-18 12:02:075.68 5.67 -3.34%
TSL 2024-04-18 13:01:585.68 5.67 -4.51%
TSL 2024-04-18 14:02:185.65 5.64 -4.51%
TSL 2024-04-18 15:01:405.71 5.70 -3.67%
TSL 2024-04-18 16:02:145.73 5.63 -4.17%
TSL 2024-04-18 17:01:455.71 5.66 -4.23%
TSL 2024-04-18 18:02:005.70 5.62 -4.74%
TSL 2024-04-18 19:01:555.69 5.60 -4.91%
TSL 2024-04-18 20:02:230.00 0.00 -5.58%
2024-04-19
TSL 2024-04-19 04:02:105.58 0.00 -5.58%
TSL 2024-04-19 05:01:375.55 5.47 -1.69%
TSL 2024-04-19 06:02:315.55 5.50 -1.86%
TSL 2024-04-19 07:02:045.56 5.47 -2.71%
TSL 2024-04-19 08:02:105.54 5.48 -3.21%
TSL 2024-04-19 09:01:475.63 5.59 -1.69%
TSL 2024-04-19 10:02:345.58 5.57 -1.18%
TSL 2024-04-19 11:01:505.68 5.67 0.17%
TSL 2024-04-19 12:02:205.63 5.62 -0.51%
TSL 2024-04-19 13:01:595.61 5.60 -1.02%
TSL 2024-04-19 14:02:225.58 5.57 -0.68%
TSL 2024-04-19 15:01:465.53 5.52 -2.20%
TSL 2024-04-19 16:02:305.59 5.49 -2.54%
TSL 2024-04-19 17:01:385.56 5.51 -2.65%
TSL 2024-04-19 18:02:065.51 5.49 -2.65%
TSL 2024-04-19 19:01:495.59 5.43 -2.65%
TSL 2024-04-19 20:02:200.00 0.00 -2.65%
2024-04-22
TSL 2024-04-22 05:01:535.38 5.28 -3.89%
TSL 2024-04-22 06:02:325.88 5.28 -3.89%
TSL 2024-04-22 07:01:265.81 5.28 -3.71%
TSL 2024-04-22 08:03:055.31 5.25 -4.59%
TSL 2024-04-22 09:01:405.25 5.19 -5.48%
TSL 2024-04-22 10:02:215.38 5.37 -3.18%
TSL 2024-04-22 11:01:505.19 5.18 -5.65%
TSL 2024-04-22 12:02:235.28 5.27 -4.42%
TSL 2024-04-22 13:01:515.29 5.28 -4.24%
TSL 2024-04-22 14:02:155.30 5.29 -3.18%
TSL 2024-04-22 15:01:585.29 5.28 -4.24%
TSL 2024-04-22 16:02:295.35 5.27 -4.06%
TSL 2024-04-22 17:01:475.34 5.27 -4.17%
TSL 2024-04-22 18:02:085.31 5.23 -4.36%
TSL 2024-04-22 19:01:495.30 5.23 -4.36%
TSL 2024-04-22 20:02:160.00 0.00 -4.36%
2024-04-23
TSL 2024-04-23 04:02:265.34 5.21 -4.36%
TSL 2024-04-23 05:01:335.40 5.22 -4.36%
TSL 2024-04-23 06:02:165.85 5.22 -4.36%
TSL 2024-04-23 07:01:495.77 5.22 -4.36%
TSL 2024-04-23 08:02:145.30 5.28 -4.36%
TSL 2024-04-23 09:01:365.35 5.33 0.36%
TSL 2024-04-23 10:02:155.44 5.43 2.72%
TSL 2024-04-23 11:01:545.38 5.37 2.00%
TSL 2024-04-23 12:02:195.41 5.40 2.18%
TSL 2024-04-23 13:01:395.45 5.44 4.17%
TSL 2024-04-23 14:02:075.44 5.43 2.72%
TSL 2024-04-23 15:01:525.43 5.42 2.72%
TSL 2024-04-23 16:02:216.02 5.38 2.36%
TSL 2024-04-23 17:01:386.00 5.98 13.64%
TSL 2024-04-23 18:02:156.18 6.15 16.10%
TSL 2024-04-23 19:01:516.18 6.16 16.86%
TSL 2024-04-23 20:02:440.00 0.00 19.32%
2024-04-24
TSL 2024-04-24 04:02:370.00 4.50 19.32%
TSL 2024-04-24 05:01:546.18 6.07 12.69%
TSL 2024-04-24 06:01:536.19 6.06 12.50%
TSL 2024-04-24 07:01:316.29 6.13 12.50%
TSL 2024-04-24 08:01:496.23 6.15 12.50%
TSL 2024-04-24 09:01:316.29 6.12 12.50%
TSL 2024-04-24 10:01:546.34 6.33 17.61%
TSL 2024-04-24 11:01:366.18 6.17 14.58%
TSL 2024-04-24 12:01:556.11 6.10 13.45%
TSL 2024-04-24 13:01:336.10 6.09 11.74%
TSL 2024-04-24 14:01:556.19 6.18 14.96%
TSL 2024-04-24 15:01:306.14 6.13 14.39%
TSL 2024-04-24 16:01:506.23 6.21 15.15%
TSL 2024-04-24 17:01:336.21 6.19 14.79%
TSL 2024-04-24 18:01:416.17 6.15 14.79%
TSL 2024-04-24 19:01:426.20 6.15 14.79%
TSL 2024-04-24 20:01:430.00 0.00 14.79%
2024-04-25
TSL 2024-04-25 05:01:346.30 6.11 14.79%
TSL 2024-04-25 06:03:096.32 5.68 14.79%
TSL 2024-04-25 07:02:076.32 6.18 0.92%
TSL 2024-04-25 08:03:136.27 6.17 -0.55%
TSL 2024-04-25 09:02:016.22 6.15 0.92%
TSL 2024-04-25 10:02:486.24 6.23 0.00%
TSL 2024-04-25 11:02:036.39 6.38 3.14%
TSL 2024-04-25 12:02:226.34 6.33 2.40%
TSL 2024-04-25 13:01:516.32 6.31 2.22%
TSL 2024-04-25 14:02:426.42 6.41 3.33%
TSL 2024-04-25 15:02:036.49 6.48 5.18%
TSL 2024-04-25 16:02:286.67 6.64 7.21%
TSL 2024-04-25 17:02:106.71 6.65 7.57%
TSL 2024-04-25 18:02:246.73 6.70 7.57%
TSL 2024-04-25 19:02:036.71 6.70 7.89%
TSL 2024-04-25 20:02:240.00 0.00 7.89%
2024-04-26
TSL 2024-04-26 04:02:300.00 6.66 7.89%
TSL 2024-04-26 05:01:516.82 6.64 7.89%
TSL 2024-04-26 06:02:426.79 6.61 7.89%
TSL 2024-04-26 07:02:126.77 6.60 7.89%
TSL 2024-04-26 08:02:227.20 6.63 0.16%
TSL 2024-04-26 09:01:586.64 6.55 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.