investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSL: GraniteShares 1.25x Long Tesla Daily ETF





Clear duplicates of prices



2025-04-10
TSL 2025-04-10 23:00:580.00 0.00 -11.18%
2025-04-11
TSL 2025-04-11 04:01:309.62 9.57 -11.18%
TSL 2025-04-11 05:00:599.45 9.43 -2.54%
TSL 2025-04-11 06:01:309.74 9.72 0.47%
TSL 2025-04-11 07:01:079.68 9.65 -0.19%
TSL 2025-04-11 08:01:249.63 9.62 -0.47%
TSL 2025-04-11 09:01:059.61 9.59 -0.19%
TSL 2025-04-11 10:01:349.56 9.54 -0.94%
TSL 2025-04-11 11:01:039.46 9.44 -1.50%
TSL 2025-04-11 12:01:329.28 9.26 -3.57%
TSL 2025-04-11 13:01:009.45 9.44 -1.41%
TSL 2025-04-11 14:01:299.53 9.51 -1.32%
TSL 2025-04-11 15:01:009.43 9.41 -2.44%
TSL 2025-04-11 16:01:269.65 9.61 -0.19%
TSL 2025-04-11 17:00:549.66 9.63 0.00%
TSL 2025-04-11 18:01:239.63 9.60 0.00%
TSL 2025-04-11 19:00:569.65 9.61 0.00%
TSL 2025-04-11 20:01:240.00 0.00 0.00%
2025-04-14
TSL 2025-04-14 04:01:2010.02 9.90 0.00%
TSL 2025-04-14 05:00:589.81 9.79 1.55%
TSL 2025-04-14 06:01:269.78 9.76 1.04%
TSL 2025-04-14 07:00:529.81 9.80 1.86%
TSL 2025-04-14 08:01:279.87 9.85 1.97%
TSL 2025-04-14 09:01:009.95 9.93 3.11%
TSL 2025-04-14 10:01:319.89 9.88 2.48%
TSL 2025-04-14 11:01:019.78 9.77 1.45%
TSL 2025-04-14 12:01:269.51 9.49 -1.45%
TSL 2025-04-14 13:01:009.46 9.45 -2.07%
TSL 2025-04-14 14:01:249.52 9.50 -1.55%
TSL 2025-04-14 15:00:599.62 9.61 -0.41%
TSL 2025-04-14 16:01:209.63 9.60 -0.10%
TSL 2025-04-14 17:01:189.63 9.61 -0.31%
TSL 2025-04-14 18:01:239.62 9.59 -0.31%
TSL 2025-04-14 19:00:579.56 9.53 -0.93%
TSL 2025-04-14 20:01:180.00 0.00 -0.93%
2025-04-15
TSL 2025-04-15 04:01:249.81 9.66 -0.93%
TSL 2025-04-15 05:00:549.69 9.66 0.52%
TSL 2025-04-15 06:01:259.68 9.66 0.31%
TSL 2025-04-15 07:01:039.63 9.62 0.00%
TSL 2025-04-15 08:01:289.57 9.55 -0.62%
TSL 2025-04-15 09:00:589.54 9.53 -0.83%
TSL 2025-04-15 10:01:309.83 9.82 2.18%
TSL 2025-04-15 11:01:049.84 9.82 1.97%
TSL 2025-04-15 12:01:269.79 9.78 1.66%
TSL 2025-04-15 13:01:019.65 9.64 0.10%
TSL 2025-04-15 14:01:239.67 9.66 0.31%
TSL 2025-04-15 15:00:579.66 9.65 0.21%
TSL 2025-04-15 16:01:219.75 9.72 1.14%
TSL 2025-04-15 17:01:039.71 9.69 1.14%
TSL 2025-04-15 18:01:209.57 9.56 -0.52%
TSL 2025-04-15 19:00:579.57 9.55 -0.93%
TSL 2025-04-15 20:01:180.00 0.00 -0.93%
2025-04-16
TSL 2025-04-16 04:01:219.39 9.36 -0.93%
TSL 2025-04-16 05:00:549.50 9.48 -2.80%
TSL 2025-04-16 06:01:259.48 9.46 -2.91%
TSL 2025-04-16 07:00:599.48 9.45 -2.91%
TSL 2025-04-16 08:01:259.51 9.50 -2.39%
TSL 2025-04-16 09:00:579.48 9.47 -2.70%
TSL 2025-04-16 10:01:279.46 9.45 -3.12%
TSL 2025-04-16 11:00:589.50 9.49 -2.80%
TSL 2025-04-16 12:01:249.47 9.46 -2.80%
TSL 2025-04-16 13:00:529.34 9.32 -4.15%
TSL 2025-04-16 14:01:199.11 9.09 -6.54%
TSL 2025-04-16 15:00:578.95 8.94 -8.62%
TSL 2025-04-16 16:01:199.14 9.11 -6.44%
TSL 2025-04-16 17:00:559.07 9.04 -6.78%
TSL 2025-04-16 18:01:189.28 9.11 -6.78%
TSL 2025-04-16 19:00:549.17 9.16 -6.78%
TSL 2025-04-16 20:01:210.00 0.00 -5.85%
2025-04-17
TSL 2025-04-17 04:01:189.30 9.28 -5.85%
TSL 2025-04-17 05:00:599.22 9.21 0.92%
TSL 2025-04-17 06:01:269.23 9.22 1.03%
TSL 2025-04-17 07:00:589.19 9.17 0.51%
TSL 2025-04-17 08:01:209.22 9.21 0.41%
TSL 2025-04-17 09:00:559.22 9.21 1.13%
TSL 2025-04-17 10:01:259.18 9.16 0.51%
TSL 2025-04-17 11:00:579.08 9.07 -0.72%
TSL 2025-04-17 12:01:219.04 9.03 -0.82%
TSL 2025-04-17 13:00:549.09 9.08 -0.51%
TSL 2025-04-17 14:01:209.08 9.07 -0.51%
TSL 2025-04-17 15:00:519.05 9.04 -0.82%
TSL 2025-04-17 16:01:219.16 8.93 -0.10%
TSL 2025-04-17 17:00:549.10 9.08 -0.22%
TSL 2025-04-17 18:01:169.14 9.05 -0.33%
TSL 2025-04-17 19:00:569.16 9.05 -0.33%
TSL 2025-04-17 20:01:210.00 0.00 -0.33%
2025-04-21
TSL 2025-04-21 04:01:238.84 8.83 -0.33%
TSL 2025-04-21 05:00:558.72 8.71 -4.49%
TSL 2025-04-21 06:01:238.73 8.72 -4.38%
TSL 2025-04-21 07:00:498.74 8.73 -4.16%
TSL 2025-04-21 08:01:298.66 8.65 -5.15%
TSL 2025-04-21 09:00:568.65 8.64 -5.15%
TSL 2025-04-21 10:01:258.38 8.37 -8.11%
TSL 2025-04-21 11:01:008.40 8.39 -8.43%
TSL 2025-04-21 12:01:238.31 8.30 -8.98%
TSL 2025-04-21 13:00:568.34 8.33 -8.65%
TSL 2025-04-21 14:01:258.26 8.25 -9.53%
TSL 2025-04-21 15:01:018.30 8.29 -9.31%
TSL 2025-04-21 16:01:258.50 8.46 -7.12%
TSL 2025-04-21 17:00:558.45 8.43 -7.13%
TSL 2025-04-21 18:01:218.48 8.46 -7.46%
TSL 2025-04-21 19:00:578.39 8.36 -7.79%
TSL 2025-04-21 20:01:200.00 0.00 -8.00%
2025-04-22
TSL 2025-04-22 04:01:268.60 8.55 -8.00%
TSL 2025-04-22 05:00:588.53 8.52 0.77%
TSL 2025-04-22 06:01:248.54 8.53 0.88%
TSL 2025-04-22 07:01:018.54 8.53 0.66%
TSL 2025-04-22 08:01:298.55 8.54 0.88%
TSL 2025-04-22 09:00:588.61 8.60 1.32%
TSL 2025-04-22 10:01:278.92 8.91 4.82%
TSL 2025-04-22 11:01:008.92 8.91 4.61%
TSL 2025-04-22 12:01:259.04 9.03 6.25%
TSL 2025-04-22 13:01:059.08 9.07 6.36%
TSL 2025-04-22 14:01:288.83 8.82 3.62%
TSL 2025-04-22 15:00:598.95 8.93 5.37%
TSL 2025-04-22 16:01:199.03 8.85 5.26%
TSL 2025-04-22 17:00:598.96 8.94 6.73%
TSL 2025-04-22 18:01:259.40 9.39 10.74%
TSL 2025-04-22 19:01:059.52 9.48 11.22%
TSL 2025-04-22 20:01:310.00 0.00 12.28%
2025-04-23
TSL 2025-04-23 04:01:319.54 9.50 6.61%
TSL 2025-04-23 05:01:039.64 9.63 8.03%
TSL 2025-04-23 06:01:349.66 9.65 8.62%
TSL 2025-04-23 07:01:039.69 9.68 8.74%
TSL 2025-04-23 08:01:269.73 9.72 9.33%
TSL 2025-04-23 09:01:029.82 9.81 10.27%
TSL 2025-04-23 10:01:319.32 9.31 4.72%
TSL 2025-04-23 11:00:579.76 9.74 10.27%
TSL 2025-04-23 12:01:339.70 9.68 8.85%
TSL 2025-04-23 13:01:029.78 9.76 9.68%
TSL 2025-04-23 14:01:329.86 9.85 10.98%
TSL 2025-04-23 15:01:049.83 9.82 10.39%
TSL 2025-04-23 16:01:349.56 9.54 7.32%
TSL 2025-04-23 17:00:579.63 9.62 7.61%
TSL 2025-04-23 18:01:169.61 9.56 7.61%
TSL 2025-04-23 19:00:579.55 9.53 6.71%
TSL 2025-04-23 20:01:230.00 0.00 6.71%
2025-04-24
TSL 2025-04-24 04:01:249.44 9.41 6.71%
TSL 2025-04-24 05:00:539.31 9.30 -2.68%
TSL 2025-04-24 06:01:289.41 9.40 -1.57%
TSL 2025-04-24 07:01:019.50 9.49 -0.67%
TSL 2025-04-24 08:01:279.51 9.50 -0.56%
TSL 2025-04-24 09:01:019.61 9.60 0.56%
TSL 2025-04-24 10:01:299.68 9.66 1.12%
TSL 2025-04-24 11:01:059.71 9.70 1.79%
TSL 2025-04-24 12:01:269.67 9.66 1.34%
TSL 2025-04-24 13:01:019.76 9.74 2.80%
TSL 2025-04-24 14:01:249.77 9.76 2.35%
TSL 2025-04-24 15:00:599.81 9.80 3.02%
TSL 2025-04-24 16:01:269.99 9.89 4.81%
TSL 2025-04-24 17:01:089.96 9.93 4.29%
TSL 2025-04-24 18:01:2610.02 9.99 4.61%
TSL 2025-04-24 19:00:5510.05 10.03 5.03%
TSL 2025-04-24 20:01:240.00 0.00 5.45%
2025-04-25
TSL 2025-04-25 04:01:3410.16 10.13 5.45%
TSL 2025-04-25 05:00:5910.19 10.18 2.41%
TSL 2025-04-25 06:01:2610.17 10.16 2.20%
TSL 2025-04-25 07:01:0310.04 10.03 0.63%
TSL 2025-04-25 08:01:3010.05 10.04 0.84%
TSL 2025-04-25 09:01:009.99 9.98 0.42%
TSL 2025-04-25 10:01:2510.14 10.13 1.26%
TSL 2025-04-25 11:00:5910.68 10.67 7.75%
TSL 2025-04-25 12:01:2310.98 10.97 11.20%
TSL 2025-04-25 13:00:5611.22 11.21 13.19%
TSL 2025-04-25 14:01:2211.09 11.08 11.62%
TSL 2025-04-25 15:00:5711.20 11.19 12.88%
TSL 2025-04-25 16:01:2011.17 11.14 12.67%
TSL 2025-04-25 17:00:5511.18 11.17 12.15%
TSL 2025-04-25 18:01:2311.17 11.00 11.85%
TSL 2025-04-25 19:00:5811.21 11.01 11.04%
TSL 2025-04-25 20:01:230.00 0.00 11.04%
2025-04-29
TSL 2025-04-29 11:08:4811.06 11.04 -1.52%
TSL 2025-04-29 12:01:1511.13 11.11 -0.98%
TSL 2025-04-29 13:01:3211.10 11.08 -1.07%
TSL 2025-04-29 14:00:5811.23 11.20 0.09%
TSL 2025-04-29 15:01:3611.23 11.22 -0.09%
TSL 2025-04-29 16:00:5911.50 11.47 2.60%
TSL 2025-04-29 17:01:2211.43 11.41 1.70%
TSL 2025-04-29 18:00:5211.42 11.39 1.34%
TSL 2025-04-29 19:01:2511.38 11.35 1.34%
TSL 2025-04-29 20:00:550.00 0.00 0.81%
2025-04-30
TSL 2025-04-30 04:01:0711.56 11.37 0.81%
TSL 2025-04-30 05:01:3011.36 11.35 -1.52%
TSL 2025-04-30 06:01:0311.38 11.37 -1.34%
TSL 2025-04-30 07:01:2311.35 11.34 -1.61%
TSL 2025-04-30 08:01:0311.28 11.27 -2.06%
TSL 2025-04-30 09:01:2610.93 10.92 -5.37%
TSL 2025-04-30 10:01:0710.54 10.53 -9.13%
TSL 2025-04-30 11:01:2510.83 10.82 -6.62%
TSL 2025-04-30 12:01:0810.90 10.88 -5.91%
TSL 2025-04-30 13:01:1610.82 10.81 -7.34%
TSL 2025-04-30 14:01:0410.88 10.87 -5.46%
TSL 2025-04-30 15:01:2210.89 10.88 -5.73%
TSL 2025-04-30 16:01:0411.01 10.97 -1.70%
TSL 2025-04-30 17:01:1511.06 11.03 -3.73%
TSL 2025-04-30 18:01:0211.01 10.98 -4.08%
TSL 2025-04-30 19:01:1811.06 11.02 -4.25%
TSL 2025-04-30 20:01:090.00 0.00 -4.25%
2025-05-01
TSL 2025-05-01 04:07:0711.03 11.00 0.09%
TSL 2025-05-01 05:01:0111.08 11.06 0.35%
TSL 2025-05-01 06:01:2711.14 11.12 0.69%
TSL 2025-05-01 07:01:0111.14 11.12 0.87%
TSL 2025-05-01 08:01:2911.16 11.14 0.78%
TSL 2025-05-01 09:01:0311.02 11.01 0.00%
TSL 2025-05-01 10:01:2611.07 11.05 0.17%
TSL 2025-05-01 11:01:0211.36 11.35 2.86%
TSL 2025-05-01 12:01:2811.17 11.16 0.87%
TSL 2025-05-01 13:01:0011.08 11.06 0.52%
TSL 2025-05-01 14:01:2511.05 11.04 0.00%
TSL 2025-05-01 15:01:0011.07 11.06 0.00%
TSL 2025-05-01 16:01:2411.09 10.75 -0.87%
TSL 2025-05-01 17:00:5710.88 10.84 -1.27%
TSL 2025-05-01 18:01:2310.88 10.85 -1.72%
TSL 2025-05-01 19:01:0110.83 10.79 -1.90%
TSL 2025-05-01 20:01:210.00 0.00 -1.90%
2025-05-02
TSL 2025-05-02 04:01:3211.02 10.97 -1.90%
TSL 2025-05-02 05:01:0110.96 10.95 0.91%
TSL 2025-05-02 06:01:4111.01 11.00 0.54%
TSL 2025-05-02 07:01:0010.99 10.97 0.54%
TSL 2025-05-02 08:01:2911.00 10.99 0.27%
TSL 2025-05-02 09:01:0411.17 11.16 2.08%
TSL 2025-05-02 10:01:2811.06 11.05 0.72%
TSL 2025-05-02 11:00:5911.25 11.24 2.72%
TSL 2025-05-02 12:01:3211.30 11.25 2.63%
TSL 2025-05-02 13:01:0611.55 11.54 5.07%
TSL 2025-05-02 14:01:2811.64 11.63 5.89%
TSL 2025-05-02 15:01:0111.44 11.42 4.89%
TSL 2025-05-02 16:01:2811.29 11.25 2.99%
TSL 2025-05-02 17:00:5711.31 11.28 3.20%
TSL 2025-05-02 18:01:1711.36 11.26 3.11%
TSL 2025-05-02 19:00:5611.32 11.27 3.38%
TSL 2025-05-02 20:01:260.00 0.00 3.38%
2025-05-05
TSL 2025-05-05 04:01:2911.33 11.28 3.38%
TSL 2025-05-05 05:00:5911.21 11.19 -0.46%
TSL 2025-05-05 06:01:2511.23 11.21 -0.27%
TSL 2025-05-05 07:01:0511.20 11.18 -0.82%
TSL 2025-05-05 08:01:2411.17 11.14 -0.82%
TSL 2025-05-05 09:01:0111.15 11.14 -0.82%
TSL 2025-05-05 10:01:3010.98 10.97 -3.20%
TSL 2025-05-05 11:00:5710.78 10.76 -5.12%
TSL 2025-05-05 12:01:2810.75 10.74 -5.39%
TSL 2025-05-05 13:00:5710.92 10.90 -3.84%
TSL 2025-05-05 14:01:2810.93 10.92 -3.02%
TSL 2025-05-05 15:00:5911.00 10.98 -1.83%
TSL 2025-05-05 16:01:2610.96 10.90 -3.02%
TSL 2025-05-05 17:00:5410.90 10.86 -3.82%
TSL 2025-05-05 18:01:1910.87 10.84 -3.73%
TSL 2025-05-05 19:00:5610.86 10.84 -3.73%
TSL 2025-05-05 20:01:230.00 0.00 -3.73%
2025-05-06
TSL 2025-05-06 04:01:3910.77 10.73 -3.73%
TSL 2025-05-06 05:00:5910.74 10.72 -1.95%
TSL 2025-05-06 06:01:2910.70 10.68 -2.40%
TSL 2025-05-06 07:00:5910.72 10.70 -2.22%
TSL 2025-05-06 08:01:2910.72 10.71 -2.22%
TSL 2025-05-06 09:01:0310.69 10.67 -2.22%
TSL 2025-05-06 10:01:4010.58 10.57 -3.73%
TSL 2025-05-06 11:00:5910.66 10.64 -2.93%
TSL 2025-05-06 12:01:3210.58 10.56 -3.11%
TSL 2025-05-06 13:00:5910.60 10.59 -3.55%
TSL 2025-05-06 14:01:3210.60 10.59 -3.28%
TSL 2025-05-06 15:00:5910.70 10.68 -2.31%
TSL 2025-05-06 16:01:2710.77 10.55 -2.22%
TSL 2025-05-06 17:00:5810.67 10.64 -2.28%
TSL 2025-05-06 18:01:2610.67 10.63 -2.28%
TSL 2025-05-06 19:00:5210.92 10.90 -0.55%
TSL 2025-05-06 20:01:160.00 0.00 -0.64%
2025-05-07
TSL 2025-05-07 04:01:1710.87 10.84 -0.64%
TSL 2025-05-07 05:01:0410.89 10.87 1.74%
TSL 2025-05-07 06:01:2110.88 10.87 1.74%
TSL 2025-05-07 07:01:0310.86 10.84 1.64%
TSL 2025-05-07 08:01:1910.86 10.85 1.64%
TSL 2025-05-07 09:01:0310.81 10.79 1.00%
TSL 2025-05-07 10:01:1710.71 10.70 0.09%
TSL 2025-05-07 11:00:5810.62 10.60 -0.55%
TSL 2025-05-07 12:01:1310.59 10.57 -1.28%
TSL 2025-05-07 13:01:0010.66 10.65 -0.46%
TSL 2025-05-07 14:01:0910.67 10.64 -0.46%
TSL 2025-05-07 15:01:0210.69 10.67 0.09%
TSL 2025-05-07 16:01:1510.76 10.71 0.55%
TSL 2025-05-07 17:00:5710.73 10.70 0.18%
TSL 2025-05-07 18:01:0710.72 10.66 0.27%
TSL 2025-05-07 19:00:5910.70 10.67 0.18%
TSL 2025-05-07 20:01:120.00 0.00 0.55%
2025-05-08
TSL 2025-05-08 04:01:1111.00 10.68 0.55%
TSL 2025-05-08 05:01:0110.95 10.92 1.55%
TSL 2025-05-08 06:01:1210.97 10.93 1.74%
TSL 2025-05-08 07:01:0010.96 10.94 2.01%
TSL 2025-05-08 08:01:0910.92 10.90 1.46%
TSL 2025-05-08 09:00:5610.90 10.88 1.28%
TSL 2025-05-08 10:01:3111.17 11.15 3.84%
TSL 2025-05-08 11:01:0410.98 10.96 2.19%
TSL 2025-05-08 12:01:1011.35 11.33 5.39%
TSL 2025-05-08 13:01:2911.30 11.26 5.11%
TSL 2025-05-08 14:01:2011.29 11.28 5.02%
TSL 2025-05-08 15:01:0111.31 11.29 5.48%
TSL 2025-05-08 16:01:2111.17 10.98 3.74%
TSL 2025-05-08 17:00:5211.15 11.11 3.63%
TSL 2025-05-08 18:01:0311.16 11.15 3.91%
TSL 2025-05-08 19:00:5611.16 11.14 3.91%
TSL 2025-05-08 20:01:090.00 0.00 3.91%
2025-05-09
TSL 2025-05-09 05:00:5711.27 11.24 3.91%
TSL 2025-05-09 06:01:1311.31 11.29 1.49%
TSL 2025-05-09 07:00:5711.31 11.29 1.58%
TSL 2025-05-09 08:01:0911.29 11.28 1.21%
TSL 2025-05-09 09:01:0211.35 11.33 1.67%
TSL 2025-05-09 10:01:1712.02 12.00 8.28%
TSL 2025-05-09 11:01:0211.94 11.92 7.16%
TSL 2025-05-09 12:01:1211.84 11.83 6.42%
TSL 2025-05-09 13:00:5711.75 11.74 5.67%
TSL 2025-05-09 14:01:1411.93 11.92 7.26%
TSL 2025-05-09 15:00:5711.76 11.75 5.58%
TSL 2025-05-09 16:01:1711.82 11.79 6.23%
TSL 2025-05-09 17:00:5311.84 11.80 6.23%
TSL 2025-05-09 18:01:0511.87 11.79 6.23%
TSL 2025-05-09 19:00:5711.88 11.82 6.23%
TSL 2025-05-09 20:01:070.00 0.00 6.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.