investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-03-26
TSHA 2024-03-26 22:06:043.08 3.01 0.00%
2024-03-27
TSHA 2024-03-27 04:01:283.06 2.98 0.00%
TSHA 2024-03-27 05:01:163.40 2.79 0.00%
TSHA 2024-03-27 06:01:363.10 3.06 0.33%
TSHA 2024-03-27 07:01:253.07 2.98 0.33%
TSHA 2024-03-27 08:01:413.32 2.80 0.33%
TSHA 2024-03-27 09:01:293.10 2.73 0.00%
TSHA 2024-03-27 10:01:433.08 3.07 0.65%
TSHA 2024-03-27 11:01:243.05 3.04 -0.33%
TSHA 2024-03-27 12:01:553.14 3.13 2.61%
TSHA 2024-03-27 13:01:283.14 3.13 2.29%
TSHA 2024-03-27 14:01:433.08 3.07 0.33%
TSHA 2024-03-27 15:01:033.11 3.10 1.31%
TSHA 2024-03-27 16:01:133.17 3.01 3.59%
TSHA 2024-03-27 17:01:013.16 3.12 1.96%
TSHA 2024-03-27 18:01:273.17 3.12 1.96%
TSHA 2024-03-27 19:01:323.20 3.12 3.27%
TSHA 2024-03-27 20:01:380.00 0.00 3.27%
TSHA 2024-03-27 22:05:403.17 3.12 3.15%
2024-03-28
TSHA 2024-03-28 04:01:423.25 3.07 3.15%
TSHA 2024-03-28 05:01:253.17 2.81 3.15%
TSHA 2024-03-28 06:01:313.14 3.10 3.15%
TSHA 2024-03-28 07:01:223.15 2.86 3.15%
TSHA 2024-03-28 08:01:473.16 2.86 -0.63%
TSHA 2024-03-28 09:01:223.15 3.13 -1.26%
TSHA 2024-03-28 10:01:283.17 3.16 0.00%
TSHA 2024-03-28 11:01:293.06 3.05 -3.47%
TSHA 2024-03-28 13:01:162.97 2.96 -6.62%
TSHA 2024-03-28 14:01:322.93 2.92 -7.89%
TSHA 2024-03-28 15:01:172.92 2.91 -8.20%
TSHA 2024-03-28 16:01:362.93 2.85 -9.46%
TSHA 2024-03-28 17:01:242.89 2.80 -8.83%
TSHA 2024-03-28 18:01:332.89 2.82 -9.46%
TSHA 2024-03-28 19:01:262.89 2.85 -9.46%
TSHA 2024-03-28 20:01:210.00 0.00 -8.83%
TSHA 2024-03-28 22:06:292.90 2.89 -9.76%
2024-03-29
TSHA 2024-03-29 21:07:152.90 2.89 -10.80%
2024-04-01
TSHA 2024-04-01 04:01:513.04 2.87 -10.80%
TSHA 2024-04-01 05:01:383.29 2.87 -10.80%
TSHA 2024-04-01 06:01:383.29 2.88 -10.80%
TSHA 2024-04-01 07:01:193.29 2.87 0.35%
TSHA 2024-04-01 08:01:512.95 2.88 0.35%
TSHA 2024-04-01 09:01:323.04 2.87 1.39%
TSHA 2024-04-01 10:01:342.85 2.84 -0.70%
TSHA 2024-04-01 11:01:272.78 2.77 -3.48%
TSHA 2024-04-01 12:01:452.77 2.76 -3.48%
TSHA 2024-04-01 13:01:232.80 2.79 -2.44%
TSHA 2024-04-01 14:01:482.83 2.82 -1.39%
TSHA 2024-04-01 15:01:192.83 2.82 -1.74%
TSHA 2024-04-01 16:01:422.87 2.80 -10.80%
TSHA 2024-04-01 17:01:102.86 2.80 -10.80%
TSHA 2024-04-01 18:01:352.86 2.82 -2.44%
TSHA 2024-04-01 19:01:302.86 2.80 -0.35%
TSHA 2024-04-01 20:01:300.00 0.00 -0.35%
TSHA 2024-04-01 22:07:132.86 2.81 -0.35%
2024-04-02
TSHA 2024-04-02 04:01:472.84 2.50 -0.35%
TSHA 2024-04-02 05:01:163.08 2.48 -0.35%
TSHA 2024-04-02 06:01:533.08 2.74 -0.35%
TSHA 2024-04-02 08:01:373.08 2.74 0.70%
TSHA 2024-04-02 09:01:192.83 2.74 -1.41%
TSHA 2024-04-02 10:01:462.77 2.76 -2.46%
TSHA 2024-04-02 11:01:212.73 2.72 -4.23%
TSHA 2024-04-02 12:01:422.75 2.74 -3.52%
TSHA 2024-04-02 13:01:262.73 2.72 -3.87%
TSHA 2024-04-02 14:01:422.74 2.73 -3.87%
TSHA 2024-04-02 15:01:172.73 2.72 -3.87%
TSHA 2024-04-02 16:01:512.91 2.68 -15.49%
TSHA 2024-04-02 17:01:272.73 2.68 -3.87%
TSHA 2024-04-02 20:01:420.00 0.00 -3.87%
TSHA 2024-04-02 22:06:552.73 2.68 -4.06%
2024-04-03
TSHA 2024-04-03 04:01:302.79 2.60 -4.06%
TSHA 2024-04-03 05:01:132.98 2.38 -4.06%
TSHA 2024-04-03 06:01:472.75 2.60 -4.06%
TSHA 2024-04-03 07:01:252.73 2.68 -4.06%
TSHA 2024-04-03 08:01:492.71 2.68 0.74%
TSHA 2024-04-03 09:01:172.71 2.67 -1.11%
TSHA 2024-04-03 10:01:392.77 2.76 2.21%
TSHA 2024-04-03 11:01:322.76 2.75 1.85%
TSHA 2024-04-03 12:01:342.75 2.74 1.48%
TSHA 2024-04-03 13:01:162.76 2.75 1.48%
TSHA 2024-04-03 14:01:392.75 2.74 1.48%
TSHA 2024-04-03 15:01:312.77 2.76 2.21%
TSHA 2024-04-03 16:01:372.80 2.71 0.37%
TSHA 2024-04-03 17:01:242.80 2.73 0.37%
TSHA 2024-04-03 18:01:342.80 2.71 0.37%
TSHA 2024-04-03 19:01:342.90 2.71 0.37%
TSHA 2024-04-03 20:01:330.00 0.00 0.37%
TSHA 2024-04-03 22:06:012.90 2.71 0.37%
2024-04-04
TSHA 2024-04-04 04:01:430.00 2.60 0.37%
TSHA 2024-04-04 05:01:213.33 2.60 0.37%
TSHA 2024-04-04 06:01:292.72 2.60 0.37%
TSHA 2024-04-04 07:01:342.90 2.68 0.37%
TSHA 2024-04-04 08:01:402.89 2.87 5.51%
TSHA 2024-04-04 09:01:302.85 2.78 5.51%
TSHA 2024-04-04 10:01:502.82 2.81 3.32%
TSHA 2024-04-04 11:01:272.78 2.77 1.84%
TSHA 2024-04-04 12:01:412.76 2.75 1.10%
TSHA 2024-04-04 13:01:262.75 2.74 1.10%
TSHA 2024-04-04 14:01:442.73 2.72 0.37%
TSHA 2024-04-04 15:01:352.68 2.67 -1.47%
TSHA 2024-04-04 16:01:572.86 2.65 -1.47%
TSHA 2024-04-04 17:01:272.86 2.68 -1.47%
TSHA 2024-04-04 18:01:342.86 2.68 0.00%
TSHA 2024-04-04 20:01:450.00 0.00 -1.47%
TSHA 2024-04-04 22:07:262.80 2.68 -1.49%
2024-04-05
TSHA 2024-04-05 04:01:442.87 2.50 -1.49%
TSHA 2024-04-05 05:01:253.11 2.29 -1.49%
TSHA 2024-04-05 06:01:383.11 2.48 -1.49%
TSHA 2024-04-05 07:01:273.11 2.65 -1.49%
TSHA 2024-04-05 08:01:493.11 2.65 0.00%
TSHA 2024-04-05 09:01:223.11 2.65 2.99%
TSHA 2024-04-05 10:01:492.67 2.66 -0.37%
TSHA 2024-04-05 11:01:292.69 2.68 0.37%
TSHA 2024-04-05 13:01:232.67 2.66 -0.75%
TSHA 2024-04-05 14:01:482.66 2.65 -1.12%
TSHA 2024-04-05 16:01:492.82 2.60 0.00%
TSHA 2024-04-05 18:01:452.73 2.60 0.00%
TSHA 2024-04-05 19:01:402.82 2.60 0.00%
TSHA 2024-04-05 20:01:370.00 0.00 -2.61%
2024-04-08
TSHA 2024-04-08 00:07:270.00 0.00 0.00%
TSHA 2024-04-08 04:01:512.83 2.54 0.00%
TSHA 2024-04-08 05:01:352.81 2.75 4.85%
TSHA 2024-04-08 07:01:252.92 2.48 2.61%
TSHA 2024-04-08 08:01:432.92 2.48 -2.61%
TSHA 2024-04-08 09:02:042.72 2.48 2.24%
TSHA 2024-04-08 10:01:512.65 2.64 -1.12%
TSHA 2024-04-08 11:01:272.69 2.68 0.37%
TSHA 2024-04-08 12:01:492.71 2.70 1.12%
TSHA 2024-04-08 13:01:182.70 2.69 0.37%
TSHA 2024-04-08 16:01:532.70 2.64 0.00%
TSHA 2024-04-08 18:01:502.75 2.65 0.75%
TSHA 2024-04-08 19:01:342.75 2.60 0.75%
TSHA 2024-04-08 20:01:350.00 0.00 0.75%
TSHA 2024-04-08 22:07:022.72 2.60 0.75%
2024-04-09
TSHA 2024-04-09 04:01:502.95 2.75 0.75%
TSHA 2024-04-09 05:01:272.95 2.75 2.61%
TSHA 2024-04-09 06:01:342.95 2.58 2.61%
TSHA 2024-04-09 07:01:392.87 2.81 2.61%
TSHA 2024-04-09 08:01:492.85 2.82 6.72%
TSHA 2024-04-09 09:01:262.88 2.86 7.84%
TSHA 2024-04-09 10:01:333.09 3.08 14.93%
TSHA 2024-04-09 11:01:173.05 3.04 13.43%
TSHA 2024-04-09 12:01:382.99 2.98 11.19%
TSHA 2024-04-09 13:01:273.04 3.03 13.43%
TSHA 2024-04-09 14:01:522.96 2.95 10.45%
TSHA 2024-04-09 16:01:583.00 2.95 10.07%
TSHA 2024-04-09 17:01:273.01 2.97 11.94%
TSHA 2024-04-09 18:01:363.00 2.97 10.82%
TSHA 2024-04-09 19:01:473.00 2.98 11.94%
TSHA 2024-04-09 20:01:330.00 0.00 10.82%
TSHA 2024-04-09 22:07:483.00 2.90 9.80%
2024-04-10
TSHA 2024-04-10 04:01:573.17 0.00 -0.34%
TSHA 2024-04-10 05:01:233.44 2.71 -0.34%
TSHA 2024-04-10 06:02:043.44 2.95 -0.34%
TSHA 2024-04-10 07:01:233.15 2.95 -0.34%
TSHA 2024-04-10 08:01:583.14 2.96 0.00%
TSHA 2024-04-10 09:01:182.95 2.77 -3.72%
TSHA 2024-04-10 10:01:463.04 3.03 2.70%
TSHA 2024-04-10 11:01:223.39 3.38 14.19%
TSHA 2024-04-10 12:01:283.31 3.30 11.49%
TSHA 2024-04-10 13:01:303.24 3.23 9.12%
TSHA 2024-04-10 14:01:383.19 3.18 7.77%
TSHA 2024-04-10 15:01:193.14 3.13 6.08%
TSHA 2024-04-10 16:01:453.14 3.04 6.08%
TSHA 2024-04-10 17:01:163.21 3.06 4.73%
TSHA 2024-04-10 18:01:183.20 3.10 4.73%
TSHA 2024-04-10 19:01:313.20 3.10 5.07%
TSHA 2024-04-10 20:01:320.00 0.00 7.09%
TSHA 2024-04-10 22:06:303.18 3.13 6.69%
2024-04-11
TSHA 2024-04-11 04:01:573.09 0.00 -1.59%
TSHA 2024-04-11 05:01:343.14 3.10 -2.23%
TSHA 2024-04-11 06:01:283.17 2.84 -2.23%
TSHA 2024-04-11 07:01:243.17 3.11 -2.23%
TSHA 2024-04-11 08:01:463.23 3.13 3.18%
TSHA 2024-04-11 09:01:173.37 3.13 2.87%
TSHA 2024-04-11 10:01:413.11 3.10 -1.27%
TSHA 2024-04-11 11:01:163.06 3.05 -2.55%
TSHA 2024-04-11 12:01:393.23 3.22 2.87%
TSHA 2024-04-11 13:01:223.29 3.28 4.78%
TSHA 2024-04-11 14:01:413.33 3.32 5.73%
TSHA 2024-04-11 15:01:263.22 3.21 2.23%
TSHA 2024-04-11 16:01:313.25 3.18 2.55%
TSHA 2024-04-11 18:01:433.35 3.25 3.50%
TSHA 2024-04-11 19:01:273.29 3.25 3.50%
TSHA 2024-04-11 20:01:510.00 0.00 3.50%
TSHA 2024-04-11 22:07:293.27 3.25 3.42%
2024-04-12
TSHA 2024-04-12 04:01:483.19 3.10 1.55%
TSHA 2024-04-12 05:01:363.30 3.15 -3.73%
TSHA 2024-04-12 06:01:353.19 3.12 -3.73%
TSHA 2024-04-12 07:01:193.18 3.11 -3.73%
TSHA 2024-04-12 08:01:143.25 3.16 0.93%
TSHA 2024-04-12 09:01:003.22 3.11 -1.24%
TSHA 2024-04-12 10:01:583.15 3.14 -2.17%
TSHA 2024-04-12 11:01:283.15 3.14 -2.48%
TSHA 2024-04-12 12:01:213.13 3.12 -2.80%
TSHA 2024-04-12 13:01:143.07 3.06 -4.66%
TSHA 2024-04-12 15:01:192.99 2.98 -7.45%
TSHA 2024-04-12 16:01:533.29 2.96 -8.70%
TSHA 2024-04-12 17:01:303.28 2.97 -7.45%
TSHA 2024-04-12 18:01:373.03 2.90 -9.01%
TSHA 2024-04-12 19:01:383.28 2.92 -6.21%
TSHA 2024-04-12 20:01:370.00 0.00 -9.32%
2024-04-15
TSHA 2024-04-15 00:08:300.00 0.00 -9.01%
TSHA 2024-04-15 04:01:413.40 2.87 -9.86%
TSHA 2024-04-15 05:01:183.29 2.87 -9.86%
TSHA 2024-04-15 06:01:503.29 2.94 -9.86%
TSHA 2024-04-15 08:01:353.29 2.94 3.40%
TSHA 2024-04-15 09:01:093.11 2.99 4.08%
TSHA 2024-04-15 10:01:452.91 2.90 -1.36%
TSHA 2024-04-15 11:01:302.79 2.78 -5.10%
TSHA 2024-04-15 12:01:512.81 2.80 -4.42%
TSHA 2024-04-15 13:01:312.73 2.72 -7.14%
TSHA 2024-04-15 14:01:382.74 2.73 -7.14%
TSHA 2024-04-15 15:01:242.68 2.67 -9.18%
TSHA 2024-04-15 16:01:352.98 2.65 -9.52%
TSHA 2024-04-15 17:01:152.70 2.66 -8.16%
TSHA 2024-04-15 18:01:302.91 2.60 -9.52%
TSHA 2024-04-15 19:01:302.79 2.67 -9.52%
TSHA 2024-04-15 20:01:410.00 0.00 -5.10%
TSHA 2024-04-15 22:09:052.79 2.67 -5.64%
2024-04-16
TSHA 2024-04-16 04:01:372.92 2.67 -5.64%
TSHA 2024-04-16 05:01:113.16 2.69 -5.64%
TSHA 2024-04-16 06:01:383.16 2.67 -5.64%
TSHA 2024-04-16 07:01:183.16 2.67 0.38%
TSHA 2024-04-16 08:01:282.84 2.63 0.38%
TSHA 2024-04-16 09:01:132.79 2.68 5.26%
TSHA 2024-04-16 10:01:382.61 2.60 -2.26%
TSHA 2024-04-16 11:01:212.64 2.63 -1.13%
TSHA 2024-04-16 12:01:412.68 2.67 0.38%
TSHA 2024-04-16 13:01:052.67 2.66 0.38%
TSHA 2024-04-16 14:01:412.66 2.65 -0.38%
TSHA 2024-04-16 15:01:292.64 2.63 -1.13%
TSHA 2024-04-16 16:01:452.75 2.50 -3.01%
TSHA 2024-04-16 17:01:302.68 2.58 -3.01%
TSHA 2024-04-16 18:01:382.90 2.50 -3.01%
TSHA 2024-04-16 19:01:332.70 2.59 -3.01%
TSHA 2024-04-16 20:01:460.00 0.00 -2.63%
TSHA 2024-04-16 22:08:542.70 2.57 -2.71%
2024-04-17
TSHA 2024-04-17 04:01:522.95 2.50 -2.71%
TSHA 2024-04-17 05:01:273.20 2.64 -2.71%
TSHA 2024-04-17 06:01:433.20 2.65 -2.71%
TSHA 2024-04-17 07:01:222.67 2.36 3.10%
TSHA 2024-04-17 08:01:292.66 2.59 2.71%
TSHA 2024-04-17 09:01:162.65 2.59 3.49%
TSHA 2024-04-17 10:01:502.51 2.50 -3.10%
TSHA 2024-04-17 11:01:172.54 2.53 -1.55%
TSHA 2024-04-17 12:01:362.56 2.55 -0.78%
TSHA 2024-04-17 13:01:222.53 2.52 -2.33%
TSHA 2024-04-17 14:01:452.52 2.51 -2.71%
TSHA 2024-04-17 15:01:152.47 2.46 -4.65%
TSHA 2024-04-17 16:01:482.47 2.41 -4.65%
TSHA 2024-04-17 17:01:342.68 2.42 -4.65%
TSHA 2024-04-17 18:01:242.68 2.40 -4.65%
TSHA 2024-04-17 19:01:282.46 2.40 -4.65%
TSHA 2024-04-17 20:01:380.00 0.00 -6.98%
TSHA 2024-04-17 22:08:312.68 2.40 -7.35%
2024-04-18
TSHA 2024-04-18 04:01:352.70 2.30 -7.35%
TSHA 2024-04-18 05:01:172.93 2.30 -7.35%
TSHA 2024-04-18 06:01:302.65 2.31 -7.35%
TSHA 2024-04-18 07:01:192.65 2.45 -7.35%
TSHA 2024-04-18 08:01:522.65 2.45 -1.63%
TSHA 2024-04-18 09:01:222.54 2.45 3.67%
TSHA 2024-04-18 10:01:432.38 2.37 -2.86%
TSHA 2024-04-18 11:01:122.44 2.43 -0.41%
TSHA 2024-04-18 12:01:312.46 2.45 0.41%
TSHA 2024-04-18 14:01:462.45 2.44 -0.41%
TSHA 2024-04-18 15:01:202.39 2.38 -2.86%
TSHA 2024-04-18 16:01:402.55 2.37 -1.63%
TSHA 2024-04-18 18:01:222.84 2.37 -1.63%
TSHA 2024-04-18 19:01:302.64 2.34 -1.63%
TSHA 2024-04-18 20:01:480.00 0.00 -4.49%
TSHA 2024-04-18 22:08:342.64 2.33 -4.56%
2024-04-19
TSHA 2024-04-19 04:01:362.49 2.30 -4.56%
TSHA 2024-04-19 05:01:162.49 2.11 -4.56%
TSHA 2024-04-19 06:01:532.44 2.11 -4.56%
TSHA 2024-04-19 07:01:382.43 2.20 0.83%
TSHA 2024-04-19 08:01:342.42 2.20 0.41%
TSHA 2024-04-19 09:01:202.42 2.37 0.41%
TSHA 2024-04-19 10:01:592.41 2.40 -0.41%
TSHA 2024-04-19 11:01:282.35 2.34 -2.49%
TSHA 2024-04-19 13:01:312.26 2.24 -6.64%
TSHA 2024-04-19 14:01:432.30 2.29 -4.98%
TSHA 2024-04-19 15:01:242.27 2.26 -5.81%
TSHA 2024-04-19 16:01:512.41 2.28 -5.81%
TSHA 2024-04-19 17:01:212.35 2.26 -5.81%
TSHA 2024-04-19 18:01:312.49 2.26 -4.15%
TSHA 2024-04-19 20:01:430.00 0.00 -4.15%
2024-04-22
TSHA 2024-04-22 00:11:210.00 0.00 -4.41%
TSHA 2024-04-22 04:01:272.49 2.25 -4.41%
TSHA 2024-04-22 05:01:262.49 2.27 -4.41%
TSHA 2024-04-22 07:01:102.70 2.08 0.44%
TSHA 2024-04-22 09:01:193.18 1.64 0.88%
TSHA 2024-04-22 10:01:432.25 2.24 -0.88%
TSHA 2024-04-22 11:01:232.26 2.25 -0.88%
TSHA 2024-04-22 12:01:432.31 2.30 1.76%
TSHA 2024-04-22 13:01:252.32 2.31 1.76%
TSHA 2024-04-22 14:01:432.37 2.36 4.41%
TSHA 2024-04-22 15:01:312.41 2.40 6.17%
TSHA 2024-04-22 16:01:512.47 2.20 8.37%
TSHA 2024-04-22 17:01:212.47 2.41 8.37%
TSHA 2024-04-22 18:01:362.47 2.21 8.37%
TSHA 2024-04-22 19:01:262.47 2.44 8.81%
TSHA 2024-04-22 20:01:400.00 0.00 8.37%
TSHA 2024-04-22 22:07:312.47 2.41 7.72%
2024-04-23
TSHA 2024-04-23 04:01:382.54 2.40 7.72%
TSHA 2024-04-23 05:01:152.75 2.20 7.72%
TSHA 2024-04-23 06:01:382.46 2.20 7.72%
TSHA 2024-04-23 07:01:242.46 2.41 7.72%
TSHA 2024-04-23 08:01:352.54 2.46 3.25%
TSHA 2024-04-23 09:01:152.50 2.47 1.63%
TSHA 2024-04-23 10:01:312.57 2.56 4.07%
TSHA 2024-04-23 11:01:282.53 2.52 2.44%
TSHA 2024-04-23 12:01:422.53 2.52 2.85%
TSHA 2024-04-23 13:01:102.54 2.53 3.25%
TSHA 2024-04-23 14:01:402.55 2.54 3.66%
TSHA 2024-04-23 15:01:272.53 2.52 2.85%
TSHA 2024-04-23 16:01:432.58 2.50 2.85%
TSHA 2024-04-23 17:01:152.57 2.50 2.85%
TSHA 2024-04-23 18:01:412.63 2.25 2.85%
TSHA 2024-04-23 19:01:292.57 2.25 4.47%
TSHA 2024-04-23 20:02:000.00 0.00 4.07%
TSHA 2024-04-23 22:08:092.57 2.25 3.95%
2024-04-24
TSHA 2024-04-24 04:01:482.64 2.05 3.95%
TSHA 2024-04-24 05:01:332.86 2.41 3.95%
TSHA 2024-04-24 06:01:282.86 2.32 3.95%
TSHA 2024-04-24 07:01:142.57 2.48 3.95%
TSHA 2024-04-24 08:01:252.57 2.32 0.00%
TSHA 2024-04-24 09:01:152.57 2.53 1.19%
TSHA 2024-04-24 10:01:272.47 2.46 -2.37%
TSHA 2024-04-24 11:01:202.43 2.42 -4.35%
TSHA 2024-04-24 12:01:292.38 2.37 -6.32%
TSHA 2024-04-24 13:01:162.38 2.37 -5.93%
TSHA 2024-04-24 14:01:292.39 2.38 -5.93%
TSHA 2024-04-24 15:01:142.33 2.32 -7.91%
TSHA 2024-04-24 16:01:242.50 2.35 -7.11%
TSHA 2024-04-24 18:01:202.50 2.37 -7.11%
TSHA 2024-04-24 19:01:272.50 2.25 -7.11%
TSHA 2024-04-24 20:01:220.00 0.00 -7.11%
TSHA 2024-04-24 22:08:402.50 2.37 -7.66%
2024-04-25
TSHA 2024-04-25 04:01:312.64 2.05 -7.66%
TSHA 2024-04-25 05:01:172.86 1.88 -7.66%
TSHA 2024-04-25 07:01:412.59 2.15 -7.66%
TSHA 2024-04-25 08:02:192.52 2.45 4.68%
TSHA 2024-04-25 09:01:392.41 2.35 0.43%
TSHA 2024-04-25 10:01:592.22 2.21 -5.96%
TSHA 2024-04-25 11:01:332.21 2.20 -5.96%
TSHA 2024-04-25 12:01:462.23 2.22 -5.11%
TSHA 2024-04-25 14:02:062.27 2.26 -3.40%
TSHA 2024-04-25 15:01:372.28 2.27 -3.40%
TSHA 2024-04-25 16:01:452.35 2.20 -2.13%
TSHA 2024-04-25 17:01:422.35 2.24 -3.83%
TSHA 2024-04-25 18:01:452.35 2.20 -3.83%
TSHA 2024-04-25 19:01:392.35 2.25 -3.83%
TSHA 2024-04-25 20:01:470.00 0.00 -3.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.