$TSHA: Taysha Gene Therapies, Inc. - Common Stock
2025-06-02 TSHA 2025-06-02 00:08:38 2.68 2.65 -1.45% TSHA 2025-06-02 04:08:53 4.33 1.17 -1.48% TSHA 2025-06-02 05:02:20 2.90 2.46 -1.48% TSHA 2025-06-02 06:03:11 2.79 2.46 0.00% TSHA 2025-06-02 07:02:17 2.70 2.62 0.00% TSHA 2025-06-02 08:03:13 2.95 2.62 1.11% TSHA 2025-06-02 09:02:15 2.71 2.69 0.00% TSHA 2025-06-02 10:03:14 2.70 2.69 0.00% TSHA 2025-06-02 12:03:08 2.78 2.77 2.95% TSHA 2025-06-02 13:02:17 2.79 2.78 3.32% TSHA 2025-06-02 14:03:41 2.77 2.76 2.58% TSHA 2025-06-02 15:02:16 2.80 2.79 3.69% TSHA 2025-06-02 16:03:13 2.80 2.66 3.32% TSHA 2025-06-02 17:02:15 2.80 2.78 3.69% TSHA 2025-06-02 19:02:17 2.80 2.79 3.32% TSHA 2025-06-02 20:03:09 0.00 0.00 3.32% TSHA 2025-06-02 23:02:16 2.80 2.79 3.23% 2025-06-03 TSHA 2025-06-03 04:03:10 2.80 2.67 3.23% TSHA 2025-06-03 05:02:19 3.03 2.45 3.23% TSHA 2025-06-03 07:00:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312525133745/0001193125-25-133745-index.htm 8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer) TSHA 2025-06-03 07:02:14 2.90 2.76 3.23% TSHA 2025-06-03 08:03:13 2.90 2.80 0.72% TSHA 2025-06-03 09:02:18 2.87 2.57 1.43% TSHA 2025-06-03 10:03:12 2.90 2.89 4.30% TSHA 2025-06-03 11:02:12 2.87 2.86 2.87% TSHA 2025-06-03 12:03:12 2.89 2.88 3.94% TSHA 2025-06-03 13:02:19 2.88 2.87 3.58% TSHA 2025-06-03 14:03:08 2.89 2.88 3.94% TSHA 2025-06-03 15:02:12 2.87 2.86 3.23% TSHA 2025-06-03 16:03:06 2.95 2.77 0.00% TSHA 2025-06-03 17:02:14 2.90 2.78 0.36% TSHA 2025-06-03 18:03:05 2.95 2.78 0.36% TSHA 2025-06-03 19:02:10 2.95 2.80 1.08% TSHA 2025-06-03 20:03:04 0.00 0.00 1.08% TSHA 2025-06-03 22:07:34 2.90 2.85 1.08% 2025-06-04 TSHA 2025-06-04 04:03:09 3.00 2.93 1.08% TSHA 2025-06-04 05:02:17 3.00 2.78 1.08% TSHA 2025-06-04 06:03:09 3.00 2.97 6.83% TSHA 2025-06-04 07:02:19 2.98 2.95 8.27% TSHA 2025-06-04 08:03:12 2.91 2.90 5.04% TSHA 2025-06-04 09:02:18 2.94 2.91 5.04% TSHA 2025-06-04 10:03:07 2.75 2.74 -0.72% TSHA 2025-06-04 11:02:13 2.83 2.82 2.16% TSHA 2025-06-04 12:03:07 2.84 2.83 2.52% TSHA 2025-06-04 13:02:17 2.85 2.84 2.88% TSHA 2025-06-04 14:03:07 2.86 2.85 3.24% TSHA 2025-06-04 15:02:14 2.87 2.86 3.60% TSHA 2025-06-04 16:03:08 2.89 2.71 0.72% TSHA 2025-06-04 17:02:11 2.79 2.62 0.36% TSHA 2025-06-04 19:02:12 2.87 2.81 0.72% TSHA 2025-06-04 20:03:16 0.00 0.00 3.60% 2025-06-05 TSHA 2025-06-05 04:03:08 3.02 2.60 3.58% TSHA 2025-06-05 05:02:18 3.16 2.47 3.58% TSHA 2025-06-05 06:03:11 2.89 2.47 3.58% TSHA 2025-06-05 07:02:16 2.87 2.75 3.58% TSHA 2025-06-05 08:03:10 2.87 2.75 1.08% TSHA 2025-06-05 09:02:16 3.03 2.75 0.72% TSHA 2025-06-05 10:03:15 2.74 2.73 -1.43% TSHA 2025-06-05 12:03:14 2.80 2.79 0.72% TSHA 2025-06-05 14:03:13 2.86 2.85 2.51% TSHA 2025-06-05 15:02:18 2.84 2.83 1.79% TSHA 2025-06-05 16:03:15 2.92 2.75 3.23% TSHA 2025-06-05 17:02:15 2.86 2.80 3.23% TSHA 2025-06-05 19:02:14 2.90 2.81 1.08% TSHA 2025-06-05 20:03:14 0.00 0.00 1.08% TSHA 2025-06-05 23:02:11 2.90 2.82 1.04% 2025-06-06 TSHA 2025-06-06 04:03:13 3.10 2.73 1.04% TSHA 2025-06-06 05:02:14 2.88 2.77 1.04% TSHA 2025-06-06 07:02:16 2.88 2.86 1.04% TSHA 2025-06-06 08:03:10 3.12 2.86 0.00% TSHA 2025-06-06 09:02:24 2.93 2.88 0.00% TSHA 2025-06-06 10:03:16 2.96 2.95 2.78% TSHA 2025-06-06 11:02:20 2.94 2.93 2.43% TSHA 2025-06-06 12:03:14 2.92 2.91 1.39% TSHA 2025-06-06 13:02:18 2.87 2.86 -0.69% TSHA 2025-06-06 14:03:15 2.86 2.85 -0.69% TSHA 2025-06-06 15:02:19 2.82 2.81 -2.08% TSHA 2025-06-06 16:03:13 2.85 2.75 -1.39% TSHA 2025-06-06 17:02:14 2.84 2.76 -1.39% TSHA 2025-06-06 18:03:11 2.85 2.76 -1.39% TSHA 2025-06-06 19:02:14 2.85 2.78 -1.39% TSHA 2025-06-06 20:03:09 0.00 0.00 -0.69% TSHA 2025-06-06 23:02:16 2.85 2.84 -0.70% 2025-06-09 TSHA 2025-06-09 00:07:18 2.85 2.84 -1.41% TSHA 2025-06-09 04:03:09 0.00 0.00 -1.41% TSHA 2025-06-09 05:02:23 3.20 2.50 -1.41% TSHA 2025-06-09 06:03:10 3.20 2.74 -1.41% TSHA 2025-06-09 08:03:14 2.91 2.85 2.82% TSHA 2025-06-09 09:02:17 2.91 2.86 0.70% TSHA 2025-06-09 10:03:10 2.86 2.85 1.06% TSHA 2025-06-09 11:02:19 2.80 2.79 -1.06% TSHA 2025-06-09 13:02:17 2.79 2.78 -1.41% TSHA 2025-06-09 14:03:11 2.81 2.80 -1.06% TSHA 2025-06-09 15:02:16 2.84 2.83 0.00% TSHA 2025-06-09 16:03:10 2.90 2.73 -1.06% TSHA 2025-06-09 17:02:11 2.89 2.77 -2.11% TSHA 2025-06-09 18:03:08 2.88 2.77 -2.11% TSHA 2025-06-09 19:02:13 2.85 2.79 0.70% TSHA 2025-06-09 20:03:04 0.00 0.00 0.70% TSHA 2025-06-09 23:02:12 2.85 2.79 0.71% 2025-06-10 TSHA 2025-06-10 04:03:11 2.93 2.73 0.71% TSHA 2025-06-10 05:02:14 3.18 2.50 0.71% TSHA 2025-06-10 06:03:05 3.18 2.74 0.71% TSHA 2025-06-10 07:02:16 2.91 2.79 0.71% TSHA 2025-06-10 08:03:13 2.87 2.80 2.86% TSHA 2025-06-10 09:02:14 2.87 2.79 2.86% TSHA 2025-06-10 10:03:14 2.84 2.83 1.79% TSHA 2025-06-10 11:02:16 2.80 2.79 0.36% TSHA 2025-06-10 12:03:14 2.77 2.76 -0.71% TSHA 2025-06-10 13:02:18 2.71 2.70 -2.86% TSHA 2025-06-10 14:03:07 2.60 2.59 -6.79% TSHA 2025-06-10 15:02:13 2.66 2.65 -4.64% TSHA 2025-06-10 16:03:06 2.74 2.59 -6.43% TSHA 2025-06-10 17:02:10 2.74 2.61 -4.64% TSHA 2025-06-10 18:03:06 2.73 2.61 -4.64% TSHA 2025-06-10 19:02:16 2.68 2.67 -3.93% TSHA 2025-06-10 20:03:05 0.00 0.00 -4.64% TSHA 2025-06-10 23:02:16 2.73 2.65 -4.98% 2025-06-11 TSHA 2025-06-11 04:03:07 2.85 2.37 -4.98% TSHA 2025-06-11 05:02:16 2.91 2.50 -4.98% TSHA 2025-06-11 06:03:06 2.79 2.62 7.28% TSHA 2025-06-11 07:02:12 2.70 2.61 3.45% TSHA 2025-06-11 08:03:10 2.70 2.61 3.83% TSHA 2025-06-11 09:02:14 2.69 2.61 3.07% TSHA 2025-06-11 10:03:14 2.64 2.63 1.53% TSHA 2025-06-11 11:02:15 2.87 2.86 10.34% TSHA 2025-06-11 12:03:06 2.79 2.78 7.66% TSHA 2025-06-11 13:02:13 2.83 2.82 8.05% TSHA 2025-06-11 14:03:07 2.77 2.76 6.51% TSHA 2025-06-11 15:02:12 2.71 2.70 4.21% TSHA 2025-06-11 16:03:05 2.73 2.67 2.68% TSHA 2025-06-11 17:02:07 2.73 2.69 3.83% TSHA 2025-06-11 18:03:02 2.73 2.62 3.83% TSHA 2025-06-11 19:02:13 2.74 2.62 2.68% TSHA 2025-06-11 20:03:01 0.00 0.00 2.68% TSHA 2025-06-11 22:08:33 0.00 0.00 4.21% TSHA 2025-06-11 23:02:17 2.74 2.71 4.12% 2025-06-12 TSHA 2025-06-12 04:03:08 3.00 2.67 4.12% TSHA 2025-06-12 05:02:16 3.00 2.45 4.12% TSHA 2025-06-12 06:03:13 3.01 2.45 4.12% TSHA 2025-06-12 08:03:14 2.77 2.70 4.12% TSHA 2025-06-12 09:02:16 3.00 2.65 4.12% TSHA 2025-06-12 10:03:11 2.63 2.62 -1.53% TSHA 2025-06-12 11:02:14 2.63 2.62 -1.50% TSHA 2025-06-12 12:03:13 2.61 2.60 -2.25% TSHA 2025-06-12 13:02:12 2.67 2.66 0.00% TSHA 2025-06-12 14:03:07 2.70 2.69 1.50% TSHA 2025-06-12 15:02:13 2.74 2.73 3.00% TSHA 2025-06-12 16:03:02 2.65 2.54 -0.75% TSHA 2025-06-12 17:02:14 2.64 2.63 -1.50% TSHA 2025-06-12 18:03:05 2.64 2.63 -0.75% TSHA 2025-06-12 19:02:07 2.65 2.60 -0.75% TSHA 2025-06-12 20:03:03 0.00 0.00 -0.75% TSHA 2025-06-12 23:02:12 2.65 2.62 -0.75% 2025-06-13 TSHA 2025-06-13 04:03:09 2.70 2.63 -0.75% TSHA 2025-06-13 05:20:13 2.73 2.41 -0.75% TSHA 2025-06-13 12:03:07 2.61 2.60 -1.51% TSHA 2025-06-13 13:02:17 2.62 2.61 -1.51% TSHA 2025-06-13 15:02:17 2.54 2.52 -3.77% TSHA 2025-06-13 16:03:13 2.59 2.47 -3.77% TSHA 2025-06-13 17:02:11 2.59 2.47 -2.26% TSHA 2025-06-13 18:03:06 2.77 2.47 -2.26% TSHA 2025-06-13 19:02:14 2.62 2.46 -2.26% TSHA 2025-06-13 20:03:10 0.00 0.00 -5.66% TSHA 2025-06-13 22:07:55 2.61 2.48 -5.91% 2025-06-16 TSHA 2025-06-16 00:07:43 2.61 2.48 -2.26% TSHA 2025-06-16 04:03:05 2.77 2.54 -2.36% TSHA 2025-06-16 05:02:16 3.00 2.49 -2.36% TSHA 2025-06-16 07:02:16 2.60 2.50 -2.36% TSHA 2025-06-16 08:03:09 2.60 2.52 -1.57% TSHA 2025-06-16 09:02:16 2.56 2.50 0.00% TSHA 2025-06-16 10:03:17 2.56 2.54 1.18% TSHA 2025-06-16 11:02:13 2.55 2.54 0.00% TSHA 2025-06-16 12:03:07 2.54 2.52 0.00% TSHA 2025-06-16 13:02:15 2.51 2.50 -0.79% TSHA 2025-06-16 14:03:10 2.54 2.52 0.00% TSHA 2025-06-16 15:02:13 2.53 2.52 0.00% TSHA 2025-06-16 16:03:08 2.57 2.50 1.18% TSHA 2025-06-16 17:02:09 2.65 2.56 1.18% TSHA 2025-06-16 18:03:07 2.65 2.56 1.97% TSHA 2025-06-16 19:02:10 2.65 2.56 1.18% TSHA 2025-06-16 20:03:02 0.00 0.00 1.18% TSHA 2025-06-16 22:11:52 2.58 2.56 1.97% 2025-06-17 TSHA 2025-06-17 04:03:03 2.65 0.00 1.97% TSHA 2025-06-17 05:02:41 2.65 2.50 1.97% TSHA 2025-06-17 06:03:07 2.60 2.56 1.97% TSHA 2025-06-17 07:02:14 2.65 2.60 1.97% TSHA 2025-06-17 08:03:05 2.59 2.56 0.00% TSHA 2025-06-17 09:02:07 2.56 2.52 0.00% TSHA 2025-06-17 10:03:06 2.60 2.58 1.17% TSHA 2025-06-17 11:02:10 2.62 2.61 2.73% TSHA 2025-06-17 12:03:08 2.61 2.60 1.95% TSHA 2025-06-17 15:02:16 2.60 2.59 1.95% TSHA 2025-06-17 16:03:04 2.59 2.49 0.00% TSHA 2025-06-17 17:02:08 2.58 2.54 0.00% TSHA 2025-06-17 18:03:04 2.59 2.54 0.00% TSHA 2025-06-17 19:02:14 2.58 2.54 0.00% TSHA 2025-06-17 20:03:06 0.00 0.00 0.00% TSHA 2025-06-17 22:12:23 2.59 2.54 1.18% 2025-06-18 TSHA 2025-06-18 05:02:19 2.81 2.27 1.18% TSHA 2025-06-18 06:03:12 2.81 2.54 1.18% TSHA 2025-06-18 08:03:08 2.60 2.54 0.39% TSHA 2025-06-18 09:02:16 2.60 2.52 2.35% TSHA 2025-06-18 10:03:08 2.57 2.56 0.78% TSHA 2025-06-18 11:02:19 2.62 2.61 2.75% TSHA 2025-06-18 12:03:05 2.60 2.59 1.96% TSHA 2025-06-18 13:02:13 2.59 2.58 1.96% TSHA 2025-06-18 14:03:08 2.59 2.58 1.57% TSHA 2025-06-18 15:02:19 2.55 2.54 0.39% TSHA 2025-06-18 16:03:14 2.61 2.50 1.18% TSHA 2025-06-18 17:02:13 2.65 2.57 1.18% TSHA 2025-06-18 18:03:04 2.66 2.57 1.18% TSHA 2025-06-18 19:02:16 2.66 2.50 1.18% TSHA 2025-06-18 20:03:08 0.00 0.00 1.18% 2025-06-19 TSHA 2025-06-19 02:03:05 2.66 2.57 1.17% TSHA 2025-06-19 19:02:04 0.00 0.00 1.18% TSHA 2025-06-19 22:12:18 0.00 0.00 1.17% TSHA 2025-06-19 23:02:15 2.66 2.57 1.17% 2025-06-20 TSHA 2025-06-20 04:03:03 0.00 0.00 1.17% TSHA 2025-06-20 05:02:07 3.00 2.27 1.17% TSHA 2025-06-20 06:03:02 3.00 2.57 1.17% TSHA 2025-06-20 07:02:15 2.66 2.57 1.17% TSHA 2025-06-20 08:03:03 2.64 2.58 -1.56% TSHA 2025-06-20 09:02:10 2.64 2.57 -1.56% TSHA 2025-06-20 10:03:09 2.42 2.41 -5.45% TSHA 2025-06-20 11:02:13 2.45 2.44 -4.28% TSHA 2025-06-20 12:03:05 2.46 2.45 -3.89% TSHA 2025-06-20 13:02:10 2.50 2.49 -2.33% TSHA 2025-06-20 14:03:09 2.50 2.48 -2.72% TSHA 2025-06-20 15:02:10 2.48 2.47 -3.11% TSHA 2025-06-20 16:17:29 2.50 2.42 -4.28% TSHA 2025-06-20 17:16:28 2.62 2.33 -4.28% TSHA 2025-06-20 18:19:12 2.62 2.33 -3.89% TSHA 2025-06-20 20:02:58 0.00 0.00 -3.89% TSHA 2025-06-20 22:12:36 0.00 0.00 -5.45% 2025-06-23 TSHA 2025-06-23 00:11:37 2.54 2.42 -4.07% TSHA 2025-06-23 04:03:05 2.68 2.40 -4.07% TSHA 2025-06-23 05:02:09 2.73 2.40 -4.07% TSHA 2025-06-23 06:03:05 2.73 2.37 -4.07% TSHA 2025-06-23 07:02:11 2.62 2.33 -4.07% TSHA 2025-06-23 09:12:25 2.51 2.46 0.00% TSHA 2025-06-23 10:05:27 2.50 2.48 1.63% TSHA 2025-06-23 11:02:54 2.50 2.48 1.22% TSHA 2025-06-23 12:02:26 2.48 2.46 0.81% TSHA 2025-06-23 14:02:30 2.50 2.48 1.63% TSHA 2025-06-23 16:02:29 2.52 2.35 2.03% TSHA 2025-06-23 18:02:25 2.52 2.35 -3.25% TSHA 2025-06-23 19:02:48 2.50 2.37 2.03% TSHA 2025-06-23 20:02:23 0.00 0.00 2.03% TSHA 2025-06-23 22:11:03 0.00 0.00 -3.25% 2025-06-24 TSHA 2025-06-24 04:03:04 2.55 2.31 -3.25% TSHA 2025-06-24 05:02:16 2.76 2.12 -3.21% TSHA 2025-06-24 07:02:23 2.50 2.33 -3.21% TSHA 2025-06-24 08:03:03 2.50 2.37 -4.82% TSHA 2025-06-24 09:02:15 2.50 2.37 0.40% TSHA 2025-06-24 10:03:04 2.48 2.46 -0.80% TSHA 2025-06-24 11:02:19 2.51 2.50 1.20% TSHA 2025-06-24 13:02:26 2.53 2.52 2.01% TSHA 2025-06-24 15:02:16 2.45 2.44 -1.61% TSHA 2025-06-24 16:03:07 2.60 2.25 -5.22% TSHA 2025-06-24 17:02:20 2.59 2.37 -4.02% TSHA 2025-06-24 18:03:04 2.59 2.20 -4.02% TSHA 2025-06-24 19:02:19 2.59 2.17 -5.22% TSHA 2025-06-24 20:02:56 0.00 0.00 -5.22% TSHA 2025-06-24 22:11:32 2.39 2.35 -4.02% 2025-06-25 TSHA 2025-06-25 04:02:59 2.48 2.17 -4.02% TSHA 2025-06-25 07:02:15 2.62 2.31 -4.02% TSHA 2025-06-25 08:03:05 2.45 2.39 3.61% TSHA 2025-06-25 09:02:19 2.43 2.35 2.81% TSHA 2025-06-25 10:03:10 2.35 2.33 -0.80% TSHA 2025-06-25 12:03:09 2.39 2.37 1.20% TSHA 2025-06-25 14:03:06 2.38 2.37 0.40% TSHA 2025-06-25 15:02:17 2.44 2.43 2.81% TSHA 2025-06-25 16:03:03 2.48 2.29 -2.01% TSHA 2025-06-25 17:02:18 2.48 2.44 -1.27% TSHA 2025-06-25 18:03:02 2.46 2.35 -3.80% TSHA 2025-06-25 19:02:24 2.48 2.43 2.95% TSHA 2025-06-25 20:02:58 0.00 0.00 2.95% TSHA 2025-06-25 22:11:25 0.00 0.00 -3.80% 2025-06-26 TSHA 2025-06-26 02:09:48 2.46 2.43 -3.69% TSHA 2025-06-26 04:03:11 2.46 2.35 -3.69% TSHA 2025-06-26 05:02:20 2.67 2.15 -3.69% TSHA 2025-06-26 07:02:22 2.48 2.37 -3.69% TSHA 2025-06-26 08:03:03 2.48 2.37 -2.46% TSHA 2025-06-26 09:02:21 2.45 2.42 0.82% TSHA 2025-06-26 10:03:04 2.42 2.41 -0.82% TSHA 2025-06-26 11:02:16 2.43 2.42 0.00% TSHA 2025-06-26 12:03:05 2.41 2.40 -0.82% TSHA 2025-06-26 13:02:21 2.36 2.35 -3.28% TSHA 2025-06-26 14:03:04 2.32 2.31 -4.92% TSHA 2025-06-26 15:02:17 2.31 2.29 -5.33% TSHA 2025-06-26 16:03:00 2.48 2.29 -0.82% TSHA 2025-06-26 17:02:14 2.40 2.29 -1.64% TSHA 2025-06-26 18:03:09 2.40 2.20 -1.64% TSHA 2025-06-26 19:02:20 2.40 2.20 -0.82% TSHA 2025-06-26 20:03:02 0.00 0.00 -0.82% TSHA 2025-06-26 22:10:43 2.39 2.35 -1.66% 2025-06-27 TSHA 2025-06-27 02:03:02 2.39 2.35 -1.64% TSHA 2025-06-27 04:03:04 2.41 2.29 -1.64% TSHA 2025-06-27 05:00:49 2.61 2.10 -1.64% TSHA 2025-06-27 08:00:58 2.40 2.31 -0.41% TSHA 2025-06-27 09:00:44 2.60 2.35 -0.41% TSHA 2025-06-27 10:00:54 2.41 2.40 0.00% TSHA 2025-06-27 11:00:45 2.46 2.45 2.07% TSHA 2025-06-27 12:00:53 2.45 2.44 2.07% TSHA 2025-06-27 13:00:43 2.44 2.43 1.24% TSHA 2025-06-27 14:00:52 2.39 2.37 -1.24% TSHA 2025-06-27 15:00:55 2.36 2.35 -2.07% TSHA 2025-06-27 16:00:51 2.40 2.39 -0.41% TSHA 2025-06-27 17:00:42 2.45 2.35 -1.24% TSHA 2025-06-27 18:00:43 2.41 2.29 -1.24% TSHA 2025-06-27 19:00:36 2.51 2.33 -1.24% TSHA 2025-06-27 21:00:42 0.00 0.00 -1.24% 2025-06-30 TSHA 2025-06-30 05:00:48 2.82 2.15 -1.26% TSHA 2025-06-30 06:00:50 2.81 2.15 -1.26% TSHA 2025-06-30 08:00:52 2.45 2.37 2.10% TSHA 2025-06-30 09:00:48 2.40 2.29 1.26% TSHA 2025-06-30 10:00:51 2.37 2.35 0.00% TSHA 2025-06-30 11:00:45 2.35 2.33 -1.68% TSHA 2025-06-30 12:00:49 2.36 2.35 -0.84% TSHA 2025-06-30 13:00:46 2.32 2.31 -2.52% TSHA 2025-06-30 14:00:58 2.33 2.31 -1.68% TSHA 2025-06-30 15:00:45 2.34 2.33 -1.68% TSHA 2025-06-30 16:00:57 2.32 2.31 -2.52% TSHA 2025-06-30 17:00:49 2.35 2.31 -2.52% TSHA 2025-06-30 18:01:01 2.40 2.31 -0.84% TSHA 2025-06-30 19:00:42 2.35 2.29 -2.52% TSHA 2025-06-30 20:00:50 2.34 2.29 -0.84% TSHA 2025-06-30 21:00:42 0.00 0.00 -0.84% 2025-07-01 TSHA 2025-07-01 03:00:52 2.34 2.31 -0.87% TSHA 2025-07-01 05:00:48 2.60 1.93 -0.87% TSHA 2025-07-01 06:00:52 2.31 1.93 -0.87% TSHA 2025-07-01 08:00:54 2.63 2.40 3.90% TSHA 2025-07-01 09:00:47 2.35 2.33 1.30% TSHA 2025-07-01 10:00:48 2.32 2.31 0.43% TSHA 2025-07-01 11:00:47 2.30 2.29 0.00% TSHA 2025-07-01 12:00:49 2.37 2.35 3.03% TSHA 2025-07-01 13:00:47 2.35 2.33 1.30% TSHA 2025-07-01 14:01:00 2.37 2.35 3.03% TSHA 2025-07-01 15:00:48 2.36 2.35 2.16% TSHA 2025-07-01 16:00:51 2.35 2.33 2.16% TSHA 2025-07-01 17:00:49 2.48 2.27 3.90% TSHA 2025-07-01 19:00:50 2.48 2.35 1.30%