investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-09-23
TSHA 2024-09-23 00:06:422.21 2.13 -1.83%
TSHA 2024-09-23 04:03:262.31 2.08 -1.83%
TSHA 2024-09-23 05:02:292.25 2.11 -1.86%
TSHA 2024-09-23 07:02:362.24 2.11 -1.86%
TSHA 2024-09-23 08:03:262.25 2.15 0.00%
TSHA 2024-09-23 09:02:252.24 2.15 0.00%
TSHA 2024-09-23 10:03:232.14 2.13 -0.93%
TSHA 2024-09-23 11:02:342.06 2.05 -4.19%
TSHA 2024-09-23 12:03:172.07 2.06 -4.19%
TSHA 2024-09-23 13:02:292.05 2.04 -5.12%
TSHA 2024-09-23 16:03:202.07 2.00 -3.72%
TSHA 2024-09-23 17:02:262.11 2.00 -6.51%
TSHA 2024-09-23 18:03:152.11 2.07 -3.72%
TSHA 2024-09-23 19:02:352.20 2.00 -3.26%
TSHA 2024-09-23 20:03:210.00 0.00 -3.26%
TSHA 2024-09-23 22:08:042.11 2.08 -3.45%
2024-09-24
TSHA 2024-09-24 04:03:232.31 2.07 -3.45%
TSHA 2024-09-24 05:02:262.50 1.90 -3.45%
TSHA 2024-09-24 06:03:222.38 2.03 -3.45%
TSHA 2024-09-24 07:02:312.29 2.08 -3.45%
TSHA 2024-09-24 08:03:192.27 2.07 2.46%
TSHA 2024-09-24 09:02:252.10 2.07 1.97%
TSHA 2024-09-24 10:03:202.01 2.00 -1.48%
TSHA 2024-09-24 11:02:292.00 1.99 -1.97%
TSHA 2024-09-24 12:03:212.04 2.03 0.49%
TSHA 2024-09-24 13:02:312.07 2.06 1.48%
TSHA 2024-09-24 14:03:162.08 2.07 1.97%
TSHA 2024-09-24 15:02:292.08 2.07 2.46%
TSHA 2024-09-24 16:03:212.09 2.01 0.99%
TSHA 2024-09-24 17:02:302.09 2.02 0.99%
TSHA 2024-09-24 18:03:202.20 2.03 0.99%
TSHA 2024-09-24 19:02:352.20 2.01 0.00%
TSHA 2024-09-24 20:03:250.00 0.00 0.00%
TSHA 2024-09-24 22:08:282.08 2.01 0.00%
2024-09-25
TSHA 2024-09-25 04:03:142.31 1.89 0.00%
TSHA 2024-09-25 05:02:302.50 1.73 0.00%
TSHA 2024-09-25 07:02:342.20 2.01 0.00%
TSHA 2024-09-25 08:03:182.20 2.02 6.31%
TSHA 2024-09-25 09:02:332.07 2.05 2.43%
TSHA 2024-09-25 10:03:202.05 2.04 -0.97%
TSHA 2024-09-25 11:02:302.04 2.03 -1.46%
TSHA 2024-09-25 13:02:292.05 2.04 -0.97%
TSHA 2024-09-25 14:03:132.03 2.02 -1.94%
TSHA 2024-09-25 15:02:252.02 2.01 -1.94%
TSHA 2024-09-25 16:03:112.06 1.99 -2.43%
TSHA 2024-09-25 17:02:282.07 2.00 -2.43%
TSHA 2024-09-25 18:03:082.06 2.01 -2.43%
TSHA 2024-09-25 19:02:262.08 2.00 -2.43%
TSHA 2024-09-25 20:03:160.00 0.00 -0.49%
TSHA 2024-09-25 22:08:112.05 2.01 -0.50%
2024-09-26
TSHA 2024-09-26 04:03:172.23 1.89 -0.50%
TSHA 2024-09-26 05:02:302.42 2.01 -0.50%
TSHA 2024-09-26 06:03:162.08 2.01 -0.50%
TSHA 2024-09-26 07:02:272.10 2.00 -0.50%
TSHA 2024-09-26 08:03:222.07 2.01 0.00%
TSHA 2024-09-26 09:02:292.07 2.03 1.49%
TSHA 2024-09-26 10:03:212.04 2.03 1.49%
TSHA 2024-09-26 11:02:302.04 2.03 1.00%
TSHA 2024-09-26 12:03:152.06 2.05 2.49%
TSHA 2024-09-26 13:02:302.07 2.06 2.49%
TSHA 2024-09-26 14:03:202.06 2.05 2.49%
TSHA 2024-09-26 15:02:302.07 2.06 2.49%
TSHA 2024-09-26 16:03:192.11 2.01 4.48%
TSHA 2024-09-26 17:02:262.10 2.01 4.48%
TSHA 2024-09-26 18:03:072.11 2.01 4.48%
TSHA 2024-09-26 20:03:050.00 0.00 4.48%
TSHA 2024-09-26 22:05:572.10 2.01 4.29%
2024-09-27
TSHA 2024-09-27 04:03:222.24 1.95 4.29%
TSHA 2024-09-27 05:02:312.11 1.79 4.29%
TSHA 2024-09-27 07:02:242.10 2.09 4.29%
TSHA 2024-09-27 08:03:162.10 2.09 0.00%
TSHA 2024-09-27 10:03:202.12 2.11 0.95%
TSHA 2024-09-27 11:02:282.13 2.12 2.38%
TSHA 2024-09-27 12:03:192.11 2.10 2.38%
TSHA 2024-09-27 13:02:282.11 2.10 0.00%
TSHA 2024-09-27 14:03:182.13 2.12 0.48%
TSHA 2024-09-27 15:02:282.11 2.10 0.95%
TSHA 2024-09-27 16:03:112.15 2.01 -1.43%
TSHA 2024-09-27 17:02:232.08 2.05 -0.95%
TSHA 2024-09-27 18:03:152.08 2.07 -0.95%
TSHA 2024-09-27 19:02:292.15 2.01 -0.95%
TSHA 2024-09-27 20:03:210.00 0.00 -0.95%
2024-09-30
TSHA 2024-09-30 00:08:282.08 2.05 -1.43%
TSHA 2024-09-30 04:03:382.31 2.03 -1.43%
TSHA 2024-09-30 05:02:252.20 1.86 -1.45%
TSHA 2024-09-30 07:02:272.15 2.05 -1.45%
TSHA 2024-09-30 08:03:202.14 2.05 0.00%
TSHA 2024-09-30 09:02:302.14 2.06 0.00%
TSHA 2024-09-30 10:03:242.11 2.10 1.45%
TSHA 2024-09-30 11:02:302.05 2.04 -1.45%
TSHA 2024-09-30 12:03:182.02 2.01 -2.90%
TSHA 2024-09-30 13:02:262.02 2.01 -2.42%
TSHA 2024-09-30 14:03:142.03 2.02 -2.42%
TSHA 2024-09-30 15:02:302.01 2.00 -3.38%
TSHA 2024-09-30 16:03:132.05 1.98 -3.38%
TSHA 2024-09-30 17:02:212.05 2.00 -0.97%
TSHA 2024-09-30 18:03:182.13 2.00 -1.93%
TSHA 2024-09-30 19:02:252.04 1.98 -1.93%
TSHA 2024-09-30 20:03:200.00 0.00 -1.93%
TSHA 2024-09-30 22:08:192.04 2.00 -1.99%
2024-10-01
TSHA 2024-10-01 04:03:212.05 1.89 -1.99%
TSHA 2024-10-01 05:02:272.22 1.88 -1.99%
TSHA 2024-10-01 06:03:162.22 1.89 -1.99%
TSHA 2024-10-01 07:02:232.04 2.00 -1.99%
TSHA 2024-10-01 08:03:162.15 2.00 0.00%
TSHA 2024-10-01 10:03:192.01 1.99 0.50%
TSHA 2024-10-01 11:02:242.03 2.02 0.50%
TSHA 2024-10-01 12:03:122.02 2.01 0.00%
TSHA 2024-10-01 13:02:262.05 2.04 0.00%
TSHA 2024-10-01 14:03:162.02 2.01 1.49%
TSHA 2024-10-01 15:02:262.04 2.03 1.00%
TSHA 2024-10-01 16:03:182.05 2.02 0.50%
TSHA 2024-10-01 18:03:152.06 1.98 0.50%
TSHA 2024-10-01 19:02:362.10 1.82 -1.49%
TSHA 2024-10-01 20:03:200.00 0.00 -1.49%
TSHA 2024-10-01 22:09:022.06 1.98 -1.49%
2024-10-02
TSHA 2024-10-02 04:03:221.98 1.89 -1.49%
TSHA 2024-10-02 05:02:322.05 1.98 -1.49%
TSHA 2024-10-02 06:03:182.03 1.98 -1.49%
TSHA 2024-10-02 08:03:192.03 1.98 0.00%
TSHA 2024-10-02 09:02:302.03 1.98 -0.99%
TSHA 2024-10-02 10:03:172.02 2.01 0.00%
TSHA 2024-10-02 11:02:292.00 1.99 0.99%
TSHA 2024-10-02 12:03:122.01 2.00 -0.99%
TSHA 2024-10-02 13:02:232.03 2.02 0.00%
TSHA 2024-10-02 14:03:092.02 2.01 0.00%
TSHA 2024-10-02 15:02:252.05 2.04 0.99%
TSHA 2024-10-02 16:03:202.06 2.04 1.49%
TSHA 2024-10-02 20:03:160.00 0.00 1.49%
TSHA 2024-10-02 22:08:362.06 2.04 1.46%
2024-10-03
TSHA 2024-10-03 04:03:162.20 1.99 1.46%
TSHA 2024-10-03 05:02:292.38 1.92 1.46%
TSHA 2024-10-03 07:02:262.10 2.02 1.46%
TSHA 2024-10-03 08:03:122.05 1.92 0.00%
TSHA 2024-10-03 09:02:322.04 1.92 0.00%
TSHA 2024-10-03 10:03:112.07 2.06 0.49%
TSHA 2024-10-03 11:02:282.04 2.03 -0.49%
TSHA 2024-10-03 12:03:162.07 2.06 2.44%
TSHA 2024-10-03 13:02:242.08 2.07 1.46%
TSHA 2024-10-03 14:03:152.07 2.06 0.49%
TSHA 2024-10-03 16:03:122.09 2.04 -0.98%
TSHA 2024-10-03 17:02:192.09 2.04 -0.49%
TSHA 2024-10-03 19:02:232.10 2.00 -0.49%
TSHA 2024-10-03 20:03:120.00 0.00 1.95%
TSHA 2024-10-03 22:08:312.08 2.04 1.98%
2024-10-04
TSHA 2024-10-04 04:03:120.00 1.85 1.98%
TSHA 2024-10-04 05:02:252.32 2.00 1.98%
TSHA 2024-10-04 07:02:302.10 2.00 1.98%
TSHA 2024-10-04 08:03:122.09 2.02 0.00%
TSHA 2024-10-04 09:02:242.20 2.02 0.00%
TSHA 2024-10-04 10:03:182.04 2.03 0.99%
TSHA 2024-10-04 11:02:292.05 2.04 0.99%
TSHA 2024-10-04 12:03:142.07 2.06 1.98%
TSHA 2024-10-04 13:02:272.08 2.07 2.97%
TSHA 2024-10-04 14:06:582.03 2.02 0.00%
TSHA 2024-10-04 15:02:382.05 2.04 0.99%
TSHA 2024-10-04 16:03:072.07 2.00 -0.50%
TSHA 2024-10-04 17:02:332.09 2.02 -0.99%
TSHA 2024-10-04 19:02:412.07 2.00 -0.99%
TSHA 2024-10-04 20:03:010.00 0.00 0.99%
2024-10-07
TSHA 2024-10-07 00:10:212.07 2.02 0.99%
TSHA 2024-10-07 04:03:032.14 2.03 0.99%
TSHA 2024-10-07 05:02:412.32 1.88 1.00%
TSHA 2024-10-07 07:02:432.05 1.88 1.00%
TSHA 2024-10-07 08:03:042.04 1.88 1.00%
TSHA 2024-10-07 09:02:422.05 1.88 1.49%
TSHA 2024-10-07 10:03:071.99 1.98 -0.50%
TSHA 2024-10-07 11:02:461.99 1.98 -1.00%
TSHA 2024-10-07 12:03:052.01 2.00 -0.50%
TSHA 2024-10-07 13:02:412.00 1.99 -0.50%
TSHA 2024-10-07 15:02:451.98 1.97 -1.49%
TSHA 2024-10-07 16:03:062.03 1.97 -1.49%
TSHA 2024-10-07 17:02:372.06 1.95 -1.49%
TSHA 2024-10-07 18:02:562.06 1.96 -1.49%
TSHA 2024-10-07 19:02:542.02 1.95 -1.49%
TSHA 2024-10-07 20:03:020.00 0.00 -1.49%
TSHA 2024-10-07 22:05:592.02 1.97 -1.52%
2024-10-08
TSHA 2024-10-08 04:03:052.14 1.89 -1.52%
TSHA 2024-10-08 05:02:432.32 1.88 -1.52%
TSHA 2024-10-08 06:03:102.17 1.88 -1.52%
TSHA 2024-10-08 07:02:432.04 1.97 -1.52%
TSHA 2024-10-08 08:03:122.04 2.02 0.00%
TSHA 2024-10-08 09:02:342.02 1.99 2.02%
TSHA 2024-10-08 10:03:102.03 2.02 2.02%
TSHA 2024-10-08 11:02:362.03 2.02 1.01%
TSHA 2024-10-08 12:03:062.05 2.04 3.03%
TSHA 2024-10-08 14:03:032.04 2.03 3.03%
TSHA 2024-10-08 15:02:362.02 2.01 2.02%
TSHA 2024-10-08 16:03:032.02 1.88 1.52%
TSHA 2024-10-08 17:02:362.02 1.99 1.52%
TSHA 2024-10-08 18:03:052.05 1.99 1.52%
TSHA 2024-10-08 19:02:322.05 1.88 1.52%
TSHA 2024-10-08 20:03:030.00 0.00 1.52%
TSHA 2024-10-08 22:10:072.05 1.99 1.49%
2024-10-09
TSHA 2024-10-09 04:03:022.05 1.89 1.49%
TSHA 2024-10-09 05:02:582.22 1.95 1.49%
TSHA 2024-10-09 06:03:022.22 1.98 1.49%
TSHA 2024-10-09 07:02:482.04 1.99 1.49%
TSHA 2024-10-09 08:03:032.04 1.99 0.00%
TSHA 2024-10-09 09:02:542.04 1.95 0.00%
TSHA 2024-10-09 10:03:001.99 1.98 -1.00%
TSHA 2024-10-09 11:02:482.01 2.00 -0.50%
TSHA 2024-10-09 13:02:522.00 1.99 -0.50%
TSHA 2024-10-09 14:03:021.99 1.98 -1.49%
TSHA 2024-10-09 15:02:462.00 1.99 -0.50%
TSHA 2024-10-09 16:02:572.02 1.95 -0.50%
TSHA 2024-10-09 17:02:442.02 1.96 -0.50%
TSHA 2024-10-09 19:02:452.02 1.95 -0.50%
TSHA 2024-10-09 20:02:550.00 0.00 -0.50%
TSHA 2024-10-09 22:10:282.02 1.98 -0.50%
2024-10-10
TSHA 2024-10-10 04:02:570.00 1.95 -0.50%
TSHA 2024-10-10 05:02:472.02 1.96 -0.50%
TSHA 2024-10-10 06:02:582.19 1.95 -0.50%
TSHA 2024-10-10 08:02:582.19 1.95 0.00%
TSHA 2024-10-10 09:02:472.00 1.95 0.00%
TSHA 2024-10-10 10:03:022.01 1.97 -1.00%
TSHA 2024-10-10 11:02:501.97 1.96 -0.50%
TSHA 2024-10-10 12:02:541.98 1.97 -1.00%
TSHA 2024-10-10 13:02:502.00 1.99 0.00%
TSHA 2024-10-10 14:02:581.99 1.98 -0.50%
TSHA 2024-10-10 16:02:562.01 1.98 -1.00%
TSHA 2024-10-10 17:02:452.02 1.98 -1.00%
TSHA 2024-10-10 20:03:030.00 0.00 -1.00%
TSHA 2024-10-10 22:06:352.02 1.98 -1.01%
2024-10-11
TSHA 2024-10-11 04:03:042.02 1.97 -1.01%
TSHA 2024-10-11 05:02:492.19 1.81 -1.01%
TSHA 2024-10-11 07:02:402.19 1.98 -1.01%
TSHA 2024-10-11 08:03:032.01 1.98 0.00%
TSHA 2024-10-11 09:02:431.99 1.98 1.52%
TSHA 2024-10-11 10:03:072.00 1.99 0.51%
TSHA 2024-10-11 11:02:442.02 2.01 2.02%
TSHA 2024-10-11 12:03:062.05 2.04 3.03%
TSHA 2024-10-11 13:02:452.01 2.00 1.01%
TSHA 2024-10-11 14:03:052.02 2.01 1.52%
TSHA 2024-10-11 15:02:461.99 1.98 0.00%
TSHA 2024-10-11 16:03:082.02 1.98 1.52%
TSHA 2024-10-11 17:02:422.02 1.96 2.02%
TSHA 2024-10-11 18:03:002.02 1.82 2.02%
TSHA 2024-10-11 20:03:060.00 0.00 2.02%
2024-10-14
TSHA 2024-10-14 00:08:402.02 1.96 1.49%
TSHA 2024-10-14 00:55:12
Taysha Gene Therapies: Unjustified Sell-Off - Enough Cash Runway And Promising Rett Syndrome Data
TSHA 2024-10-14 04:03:080.00 1.88 1.49%
TSHA 2024-10-14 05:02:462.17 1.97 1.49%
TSHA 2024-10-14 08:03:072.02 1.97 1.49%
TSHA 2024-10-14 09:02:502.19 1.99 0.00%
TSHA 2024-10-14 10:03:112.01 2.00 -0.50%
TSHA 2024-10-14 11:02:501.99 1.98 -1.00%
TSHA 2024-10-14 12:03:002.00 1.99 -0.50%
TSHA 2024-10-14 14:03:021.98 1.97 -1.49%
TSHA 2024-10-14 15:02:441.99 1.98 -1.00%
TSHA 2024-10-14 16:03:052.01 1.97 -1.00%
TSHA 2024-10-14 17:02:452.00 1.97 -1.99%
TSHA 2024-10-14 18:03:082.00 1.97 -0.50%
TSHA 2024-10-14 20:03:010.00 0.00 -0.50%
TSHA 2024-10-14 22:06:552.00 1.97 -0.50%
2024-10-15
TSHA 2024-10-15 04:03:162.02 1.97 -0.50%
TSHA 2024-10-15 05:02:442.19 1.93 -0.50%
TSHA 2024-10-15 08:03:132.19 1.98 -0.50%
TSHA 2024-10-15 09:02:382.10 1.99 -0.50%
TSHA 2024-10-15 10:03:161.97 1.96 -1.01%
TSHA 2024-10-15 12:03:121.94 1.93 -3.02%
TSHA 2024-10-15 13:02:381.95 1.94 -2.01%
TSHA 2024-10-15 14:03:101.97 1.96 -1.51%
TSHA 2024-10-15 15:02:401.95 1.94 -2.51%
TSHA 2024-10-15 16:03:132.00 1.92 -2.01%
TSHA 2024-10-15 18:03:162.00 1.95 -2.01%
TSHA 2024-10-15 19:02:461.99 1.79 -2.01%
TSHA 2024-10-15 20:03:090.00 0.00 -2.01%
TSHA 2024-10-15 22:07:341.99 1.95 -2.05%
2024-10-16
TSHA 2024-10-16 04:03:172.03 1.89 -2.05%
TSHA 2024-10-16 05:02:432.20 1.96 0.51%
TSHA 2024-10-16 06:03:292.00 1.96 0.51%
TSHA 2024-10-16 07:02:472.00 1.93 0.51%
TSHA 2024-10-16 08:03:132.08 1.95 0.00%
TSHA 2024-10-16 09:02:521.96 1.95 0.51%
TSHA 2024-10-16 10:03:111.96 1.95 -1.03%
TSHA 2024-10-16 11:04:542.03 2.02 3.59%
TSHA 2024-10-16 12:04:472.04 2.03 4.10%
TSHA 2024-10-16 13:02:462.03 2.02 3.59%
TSHA 2024-10-16 14:03:182.04 2.03 4.62%
TSHA 2024-10-16 15:02:502.02 2.01 3.59%
TSHA 2024-10-16 16:03:252.08 1.98 4.10%
TSHA 2024-10-16 18:03:212.08 1.98 2.56%
TSHA 2024-10-16 20:03:250.00 0.00 4.62%
TSHA 2024-10-16 22:06:252.04 2.00 4.43%
2024-10-17
TSHA 2024-10-17 04:03:512.14 1.89 4.43%
TSHA 2024-10-17 05:03:022.32 1.98 4.43%
TSHA 2024-10-17 07:03:032.04 1.98 4.43%
TSHA 2024-10-17 08:03:352.12 1.99 -1.97%
TSHA 2024-10-17 09:02:522.12 1.82 -1.97%
TSHA 2024-10-17 10:03:332.03 2.01 -0.49%
TSHA 2024-10-17 11:02:562.03 2.02 -0.49%
TSHA 2024-10-17 12:03:192.04 2.03 0.49%
TSHA 2024-10-17 14:03:172.06 2.05 1.48%
TSHA 2024-10-17 15:02:482.05 2.04 0.49%
TSHA 2024-10-17 16:03:152.07 1.99 0.00%
TSHA 2024-10-17 17:02:512.03 1.96 0.00%
TSHA 2024-10-17 19:02:552.07 1.96 0.00%
TSHA 2024-10-17 20:03:270.00 0.00 0.00%
TSHA 2024-10-17 22:06:292.03 1.99 0.00%
2024-10-18
TSHA 2024-10-18 04:03:222.14 2.03 0.00%
TSHA 2024-10-18 05:02:532.32 1.86 0.00%
TSHA 2024-10-18 07:02:462.07 1.86 0.00%
TSHA 2024-10-18 08:03:202.07 1.98 0.00%
TSHA 2024-10-18 10:03:152.06 2.05 0.99%
TSHA 2024-10-18 11:02:442.04 2.03 0.00%
TSHA 2024-10-18 13:02:442.03 2.02 0.00%
TSHA 2024-10-18 14:03:202.04 2.03 0.00%
TSHA 2024-10-18 15:02:492.05 2.04 0.49%
TSHA 2024-10-18 16:03:152.06 2.02 1.48%
TSHA 2024-10-18 17:02:492.08 2.02 1.48%
TSHA 2024-10-18 20:03:220.00 0.00 1.48%
2024-10-21
TSHA 2024-10-21 00:07:042.07 2.02 1.46%
TSHA 2024-10-21 04:03:272.14 1.89 1.46%
TSHA 2024-10-21 05:02:432.32 1.73 1.46%
TSHA 2024-10-21 08:03:362.08 1.84 0.00%
TSHA 2024-10-21 09:02:332.08 2.02 0.49%
TSHA 2024-10-21 10:03:242.05 2.04 -0.49%
TSHA 2024-10-21 11:02:352.03 2.02 -1.94%
TSHA 2024-10-21 12:03:252.00 1.99 -2.91%
TSHA 2024-10-21 13:02:372.00 1.99 -3.40%
TSHA 2024-10-21 14:03:242.00 1.99 -2.91%
TSHA 2024-10-21 15:02:332.03 2.02 -1.94%
TSHA 2024-10-21 16:03:262.06 1.99 -1.94%
TSHA 2024-10-21 17:02:402.06 2.00 -3.40%
TSHA 2024-10-21 18:03:362.08 1.99 -3.40%
TSHA 2024-10-21 20:03:290.00 0.00 -3.40%
TSHA 2024-10-21 22:08:380.00 0.00 -3.47%
2024-10-22
TSHA 2024-10-22 04:03:282.14 1.89 -3.47%
TSHA 2024-10-22 05:02:342.32 1.87 -3.47%
TSHA 2024-10-22 07:02:412.05 1.99 -3.47%
TSHA 2024-10-22 08:03:282.04 1.99 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.