investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-06-15
TSHA 2026-06-15 00:09:080.00 0.00 2.33%
TSHA 2026-06-15 04:03:326.40 4.58 2.33%
TSHA 2026-06-15 05:02:226.31 5.61 1.97%
TSHA 2026-06-15 06:03:346.31 5.61 2.69%
TSHA 2026-06-15 09:02:265.95 5.61 2.69%
TSHA 2026-06-15 10:03:325.93 5.92 3.76%
TSHA 2026-06-15 11:02:336.00 5.99 5.20%
TSHA 2026-06-15 12:03:386.04 6.03 6.09%
TSHA 2026-06-15 13:02:385.94 5.93 3.94%
TSHA 2026-06-15 14:03:315.88 5.87 3.05%
TSHA 2026-06-15 15:02:245.80 5.79 1.61%
TSHA 2026-06-15 16:03:306.23 5.70 2.63%
TSHA 2026-06-15 17:02:316.23 5.72 2.63%
TSHA 2026-06-15 18:03:256.23 5.70 2.63%
TSHA 2026-06-15 20:03:220.00 0.00 2.63%
2026-06-16
TSHA 2026-06-16 04:03:286.40 5.82 2.63%
TSHA 2026-06-16 05:02:286.40 5.82 -1.05%
TSHA 2026-06-16 06:03:276.31 5.82 3.33%
TSHA 2026-06-16 07:02:326.31 5.61 3.33%
TSHA 2026-06-16 08:03:316.20 5.61 3.33%
TSHA 2026-06-16 09:02:256.00 5.61 3.33%
TSHA 2026-06-16 10:03:285.76 5.75 -3.50%
TSHA 2026-06-16 11:02:265.69 5.68 -4.73%
TSHA 2026-06-16 12:03:295.72 5.71 -4.38%
TSHA 2026-06-16 13:02:275.77 5.76 -3.50%
TSHA 2026-06-16 14:03:265.79 5.78 -2.98%
TSHA 2026-06-16 15:02:305.80 5.79 -2.80%
TSHA 2026-06-16 16:03:296.00 5.61 -1.84%
TSHA 2026-06-16 19:02:215.85 5.61 -1.84%
TSHA 2026-06-16 20:03:250.00 0.00 -1.84%
2026-06-17
TSHA 2026-06-17 04:03:376.40 4.58 -1.84%
TSHA 2026-06-17 05:02:226.40 4.58 0.17%
TSHA 2026-06-17 07:02:326.40 5.84 0.17%
TSHA 2026-06-17 08:03:246.40 5.83 -0.17%
TSHA 2026-06-17 09:02:285.88 5.80 -0.17%
TSHA 2026-06-17 10:03:266.11 6.09 4.52%
TSHA 2026-06-17 11:02:236.28 6.27 7.04%
TSHA 2026-06-17 12:03:276.30 6.29 7.71%
TSHA 2026-06-17 13:02:296.31 6.30 7.87%
TSHA 2026-06-17 14:03:326.20 6.19 5.86%
TSHA 2026-06-17 15:02:296.17 6.16 5.53%
TSHA 2026-06-17 16:03:286.40 5.95 5.81%
TSHA 2026-06-17 18:03:266.40 5.97 5.81%
TSHA 2026-06-17 20:03:250.00 0.00 5.81%
2026-06-18
TSHA 2026-06-18 04:03:287.33 5.69 5.81%
TSHA 2026-06-18 05:02:256.40 6.19 -0.51%
TSHA 2026-06-18 06:03:286.40 6.19 0.17%
TSHA 2026-06-18 08:03:316.29 5.69 1.03%
TSHA 2026-06-18 09:02:296.29 5.69 0.00%
TSHA 2026-06-18 10:03:306.32 6.31 2.22%
TSHA 2026-06-18 11:02:316.29 6.28 1.71%
TSHA 2026-06-18 12:03:336.33 6.32 2.39%
TSHA 2026-06-18 13:02:316.32 6.31 2.22%
TSHA 2026-06-18 14:03:396.34 6.33 2.56%
TSHA 2026-06-18 15:02:316.38 6.37 3.25%
TSHA 2026-06-18 16:03:326.75 6.42 3.72%
TSHA 2026-06-18 18:03:316.75 6.42 3.88%
TSHA 2026-06-18 20:03:400.00 0.00 3.88%
2026-06-22
TSHA 2026-06-22 04:03:477.14 6.30 3.88%
TSHA 2026-06-22 05:02:196.41 6.30 0.00%
TSHA 2026-06-22 06:03:277.14 6.30 -0.16%
TSHA 2026-06-22 07:02:236.58 6.30 0.65%
TSHA 2026-06-22 08:03:267.09 6.48 5.49%
TSHA 2026-06-22 08:14:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526276738/0001193125-26-276738-index.htm
8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2026-06-22 09:02:267.01 6.45 1.13%
TSHA 2026-06-22 10:03:296.52 6.51 1.78%
TSHA 2026-06-22 11:02:276.58 6.57 2.58%
TSHA 2026-06-22 12:03:346.58 6.57 2.75%
TSHA 2026-06-22 13:02:286.63 6.62 3.39%
TSHA 2026-06-22 14:03:296.65 6.64 3.72%
TSHA 2026-06-22 15:05:246.62 6.61 3.39%
TSHA 2026-06-22 16:03:297.09 6.31 1.87%
TSHA 2026-06-22 16:42:10
Taysha Gene Therapies, Inc. (TSHA) Discusses Longer-Term Clinical Data and Program Update for TSHA-102 in Rett Syndrome Transcript
TSHA 2026-06-22 17:02:287.09 6.52 1.87%
TSHA 2026-06-22 20:03:250.00 0.00 1.87%
2026-06-23
TSHA 2026-06-23 04:03:277.27 4.58 1.87%
TSHA 2026-06-23 05:02:307.27 4.58 -1.87%
TSHA 2026-06-23 06:03:317.27 4.58 -1.56%
TSHA 2026-06-23 07:02:257.27 6.42 -1.56%
TSHA 2026-06-23 08:03:337.27 6.44 -1.25%
TSHA 2026-06-23 09:02:316.49 6.40 -1.25%
TSHA 2026-06-23 10:03:316.76 6.75 3.43%
TSHA 2026-06-23 11:02:296.69 6.68 2.65%
TSHA 2026-06-23 12:03:346.77 6.76 3.89%
TSHA 2026-06-23 13:02:277.04 7.03 7.94%
TSHA 2026-06-23 13:31:21
Taysha Gene Therapies, Inc. (TSHA) Discusses Longer-Term Clinical Data and Program Update for TSHA-102 in Rett Syndrome - Slideshow
TSHA 2026-06-23 14:03:236.92 6.91 6.07%
TSHA 2026-06-23 15:02:306.91 6.90 5.92%
TSHA 2026-06-23 16:03:297.10 5.90 5.21%
TSHA 2026-06-23 17:02:297.00 6.28 5.21%
TSHA 2026-06-23 18:03:297.00 6.28 6.43%
TSHA 2026-06-23 19:02:267.10 6.28 6.43%
TSHA 2026-06-23 20:03:500.00 0.00 6.43%
2026-06-24
TSHA 2026-06-24 04:03:397.25 5.03 6.43%
TSHA 2026-06-24 05:02:257.25 6.40 -5.51%
TSHA 2026-06-24 06:03:337.25 6.40 0.77%
TSHA 2026-06-24 08:03:287.09 6.40 0.77%
TSHA 2026-06-24 09:02:217.09 6.86 0.00%
TSHA 2026-06-24 10:03:276.94 6.93 1.38%
TSHA 2026-06-24 11:02:287.05 7.04 2.91%
TSHA 2026-06-24 12:03:356.98 6.97 1.99%
TSHA 2026-06-24 13:02:386.93 6.92 1.07%
TSHA 2026-06-24 14:03:356.93 6.92 0.92%
TSHA 2026-06-24 15:02:316.88 6.87 0.31%
TSHA 2026-06-24 16:03:356.35 6.16 -7.29%
TSHA 2026-06-24 17:02:276.69 6.13 -8.75%
TSHA 2026-06-24 18:03:266.69 6.30 -8.16%
TSHA 2026-06-24 19:02:266.69 6.25 -6.27%
TSHA 2026-06-24 20:03:310.00 0.00 -6.27%
2026-06-25
TSHA 2026-06-25 04:03:356.30 6.26 -9.48%
TSHA 2026-06-25 05:02:286.60 6.13 -9.48%
TSHA 2026-06-25 06:03:386.60 6.25 -9.48%
TSHA 2026-06-25 07:02:296.25 6.16 -11.52%
TSHA 2026-06-25 08:03:336.29 6.10 -10.64%
TSHA 2026-06-25 09:02:246.58 6.51 -6.41%
TSHA 2026-06-25 10:03:316.33 6.32 -8.89%
TSHA 2026-06-25 11:02:416.29 6.28 -9.48%
TSHA 2026-06-25 12:03:296.25 6.24 -10.06%
TSHA 2026-06-25 13:02:256.22 6.21 -10.50%
TSHA 2026-06-25 15:06:516.17 6.16 -11.22%
TSHA 2026-06-25 16:03:266.69 6.00 -10.52%
TSHA 2026-06-25 16:26:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526282855/0001193125-26-282855-index.htm
8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2026-06-25 17:02:246.69 6.25 -10.52%
TSHA 2026-06-25 20:03:300.00 0.00 -10.52%
2026-06-26
TSHA 2026-06-26 04:03:306.90 6.05 -10.52%
TSHA 2026-06-26 05:02:246.69 6.05 2.16%
TSHA 2026-06-26 09:02:256.45 6.05 0.00%
TSHA 2026-06-26 10:03:306.35 6.34 1.87%
TSHA 2026-06-26 11:02:266.28 6.27 1.01%
TSHA 2026-06-26 12:03:356.18 6.17 -0.43%
TSHA 2026-06-26 13:02:306.13 6.12 -1.15%
TSHA 2026-06-26 15:02:366.14 6.13 -0.86%
TSHA 2026-06-26 16:03:306.69 6.13 2.09%
TSHA 2026-06-26 19:02:366.69 6.03 2.09%
TSHA 2026-06-26 20:03:330.00 0.00 2.09%
2026-06-29
TSHA 2026-06-29 04:03:277.27 6.31 2.09%
TSHA 2026-06-29 05:02:266.69 6.17 2.09%
TSHA 2026-06-29 09:02:286.63 6.17 2.09%
TSHA 2026-06-29 10:03:316.40 6.39 1.13%
TSHA 2026-06-29 11:02:276.48 6.47 2.42%
TSHA 2026-06-29 12:03:296.65 6.64 5.15%
TSHA 2026-06-29 13:02:326.68 6.67 5.48%
TSHA 2026-06-29 14:03:496.75 6.74 6.76%
TSHA 2026-06-29 15:02:386.76 6.75 6.76%
TSHA 2026-06-29 16:03:407.00 6.31 6.47%
TSHA 2026-06-29 20:03:380.00 0.00 4.89%
2026-06-30
TSHA 2026-06-30 04:03:577.25 4.58 0.47%
TSHA 2026-06-30 06:03:357.00 4.58 2.05%
TSHA 2026-06-30 07:02:327.00 5.52 2.05%
TSHA 2026-06-30 08:03:307.00 5.86 -0.47%
TSHA 2026-06-30 09:02:317.00 6.31 -0.47%
TSHA 2026-06-30 10:03:436.91 6.90 2.84%
TSHA 2026-06-30 11:02:287.07 7.06 5.36%
TSHA 2026-06-30 12:03:417.03 7.01 4.73%
TSHA 2026-06-30 13:02:307.07 7.06 5.36%
TSHA 2026-06-30 14:03:296.93 6.92 3.15%
TSHA 2026-06-30 15:02:306.81 6.80 1.42%
TSHA 2026-06-30 16:03:347.09 6.31 1.34%
TSHA 2026-06-30 20:03:340.00 0.00 1.34%
2026-07-01
TSHA 2026-07-01 04:03:368.03 6.04 1.34%
TSHA 2026-07-01 05:02:298.03 6.26 1.49%
TSHA 2026-07-01 07:02:297.09 6.31 1.49%
TSHA 2026-07-01 08:03:307.09 6.41 1.49%
TSHA 2026-07-01 10:03:346.79 6.78 -0.15%
TSHA 2026-07-01 11:02:296.74 6.73 -0.89%
TSHA 2026-07-01 12:03:316.62 6.61 -2.67%
TSHA 2026-07-01 13:02:256.64 6.63 -2.38%
TSHA 2026-07-01 14:03:386.72 6.71 -1.19%
TSHA 2026-07-01 15:02:236.70 6.69 -1.49%
TSHA 2026-07-01 16:03:277.09 6.60 -2.20%
TSHA 2026-07-01 20:03:320.00 0.00 -2.20%
2026-07-02
TSHA 2026-07-02 04:03:368.24 6.04 3.67%
TSHA 2026-07-02 05:02:257.09 6.04 -3.38%
TSHA 2026-07-02 09:02:287.09 6.13 -3.38%
TSHA 2026-07-02 10:03:346.73 6.72 1.32%
TSHA 2026-07-02 11:02:286.58 6.57 -1.03%
TSHA 2026-07-02 12:03:376.50 6.49 -2.20%
TSHA 2026-07-02 13:02:346.47 6.46 -2.64%
TSHA 2026-07-02 14:03:356.42 6.41 -3.38%
TSHA 2026-07-02 15:02:296.42 6.41 -3.52%
TSHA 2026-07-02 16:03:237.09 6.31 -1.80%
TSHA 2026-07-02 17:02:297.09 6.31 -3.01%
TSHA 2026-07-02 20:03:350.00 0.00 -3.01%
2026-07-06
TSHA 2026-07-06 04:03:207.79 6.03 -3.01%
TSHA 2026-07-06 05:02:106.75 6.54 3.31%
TSHA 2026-07-06 08:03:227.25 6.44 0.15%
TSHA 2026-07-06 09:02:187.06 6.44 0.15%
TSHA 2026-07-06 10:03:236.34 6.33 -3.01%
TSHA 2026-07-06 11:02:196.53 6.52 0.00%
TSHA 2026-07-06 12:03:286.51 6.50 -0.30%
TSHA 2026-07-06 13:02:156.49 6.48 -0.60%
TSHA 2026-07-06 14:03:286.45 6.44 -1.20%
TSHA 2026-07-06 15:02:256.42 6.41 -1.65%
TSHA 2026-07-06 16:03:206.69 6.39 -2.30%
TSHA 2026-07-06 17:02:306.69 6.05 -1.99%
TSHA 2026-07-06 20:03:280.00 0.00 -1.99%
2026-07-07
TSHA 2026-07-07 04:03:257.22 5.54 -1.38%
TSHA 2026-07-07 05:02:106.66 5.54 1.23%
TSHA 2026-07-07 07:02:196.66 5.95 1.23%
TSHA 2026-07-07 08:04:236.57 5.95 1.23%
TSHA 2026-07-07 09:02:156.57 6.10 1.23%
TSHA 2026-07-07 10:03:276.46 6.45 1.38%
TSHA 2026-07-07 11:02:166.58 6.57 3.06%
TSHA 2026-07-07 12:03:126.73 6.72 5.21%
TSHA 2026-07-07 13:02:186.65 6.64 4.29%
TSHA 2026-07-07 14:03:256.62 6.61 3.68%
TSHA 2026-07-07 15:02:176.63 6.62 3.83%
TSHA 2026-07-07 16:03:157.09 6.01 2.04%
TSHA 2026-07-07 20:03:260.00 0.00 2.04%
2026-07-08
TSHA 2026-07-08 04:03:347.05 6.31 2.04%
TSHA 2026-07-08 05:02:277.09 6.31 2.35%
TSHA 2026-07-08 07:02:277.09 6.31 -0.63%
TSHA 2026-07-08 09:02:257.02 6.31 -0.63%
TSHA 2026-07-08 10:03:226.39 6.38 -1.88%
TSHA 2026-07-08 11:02:156.30 6.29 -3.13%
TSHA 2026-07-08 12:03:166.35 6.34 -2.19%
TSHA 2026-07-08 13:02:156.38 6.37 -1.88%
TSHA 2026-07-08 14:03:276.45 6.44 -0.63%
TSHA 2026-07-08 15:02:186.40 6.39 -1.41%
TSHA 2026-07-08 16:03:206.69 6.32 0.00%
TSHA 2026-07-08 17:02:096.69 6.40 0.00%
TSHA 2026-07-08 18:03:146.69 6.43 0.00%
TSHA 2026-07-08 19:02:106.69 6.40 0.00%
TSHA 2026-07-08 20:03:140.00 0.00 0.00%
2026-07-09
TSHA 2026-07-09 04:03:268.01 5.94 0.00%
TSHA 2026-07-09 05:02:196.56 6.53 0.92%
TSHA 2026-07-09 06:03:236.56 6.53 0.77%
TSHA 2026-07-09 07:02:176.56 5.49 0.77%
TSHA 2026-07-09 08:03:206.55 6.46 0.77%
TSHA 2026-07-09 09:02:297.10 6.40 0.62%
TSHA 2026-07-09 10:03:186.57 6.56 1.38%
TSHA 2026-07-09 11:02:146.50 6.49 0.15%
TSHA 2026-07-09 12:03:206.45 6.44 -0.62%
TSHA 2026-07-09 13:02:206.42 6.41 -1.08%
TSHA 2026-07-09 14:03:236.48 6.47 -0.31%
TSHA 2026-07-09 15:02:106.43 6.42 -0.92%
TSHA 2026-07-09 16:03:177.16 5.50 1.39%
TSHA 2026-07-09 18:03:196.57 5.50 1.39%
TSHA 2026-07-09 20:03:240.00 0.00 1.39%
2026-07-10
TSHA 2026-07-10 04:03:317.25 5.13 1.39%
TSHA 2026-07-10 05:02:207.18 5.03 -1.69%
TSHA 2026-07-10 06:03:236.69 5.95 -1.69%
TSHA 2026-07-10 08:03:186.62 6.54 -1.69%
TSHA 2026-07-10 10:03:146.06 6.05 -7.70%
TSHA 2026-07-10 11:02:166.14 6.13 -6.47%
TSHA 2026-07-10 12:03:166.16 6.15 -6.32%
TSHA 2026-07-10 13:02:206.29 6.28 -4.31%
TSHA 2026-07-10 14:03:236.33 6.32 -3.70%
TSHA 2026-07-10 15:03:186.32 6.31 -3.85%
TSHA 2026-07-10 16:03:176.35 6.31 -3.20%
TSHA 2026-07-10 18:03:216.69 6.34 -3.20%
TSHA 2026-07-10 20:03:210.00 0.00 -3.20%
2026-07-13
TSHA 2026-07-13 04:03:206.69 5.95 0.91%
TSHA 2026-07-13 06:03:176.69 5.95 -5.63%
TSHA 2026-07-13 07:02:136.60 5.95 0.76%
TSHA 2026-07-13 08:03:246.69 5.95 0.00%
TSHA 2026-07-13 09:03:496.60 6.03 0.30%
TSHA 2026-07-13 10:03:185.77 5.76 -8.52%
TSHA 2026-07-13 11:02:205.73 5.72 -9.13%
TSHA 2026-07-13 12:03:175.65 5.64 -10.35%
TSHA 2026-07-13 13:02:215.59 5.58 -11.42%
TSHA 2026-07-13 14:03:205.45 5.44 -13.39%
TSHA 2026-07-13 15:02:195.37 5.36 -14.61%
TSHA 2026-07-13 16:03:265.92 5.29 -15.14%
TSHA 2026-07-13 17:02:285.91 5.29 -15.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.