$TSHA: Taysha Gene Therapies, Inc. - Common Stock
2025-08-01 TSHA 2025-08-01 12:03:30 2.70 2.69 -0.73% TSHA 2025-08-01 13:02:36 2.67 2.66 -2.20% TSHA 2025-08-01 14:03:03 2.65 2.64 -2.93% TSHA 2025-08-01 15:02:47 2.73 2.72 0.00% TSHA 2025-08-01 16:02:58 2.76 2.60 -3.66% TSHA 2025-08-01 17:02:34 2.76 2.61 -3.66% TSHA 2025-08-01 18:02:52 2.76 2.60 -3.66% TSHA 2025-08-01 20:02:52 0.00 0.00 -3.66% TSHA 2025-08-01 22:10:00 2.71 2.61 -3.80% 2025-08-04 TSHA 2025-08-04 00:13:09 2.71 2.61 -3.66% TSHA 2025-08-04 04:03:13 3.30 0.00 -3.80% TSHA 2025-08-04 05:02:14 2.94 2.29 -3.80% TSHA 2025-08-04 06:03:12 2.94 2.41 -3.80% TSHA 2025-08-04 07:02:15 2.94 2.67 -3.80% TSHA 2025-08-04 08:00:55 2.71 2.67 2.66% TSHA 2025-08-04 09:00:50 2.89 2.66 1.90% TSHA 2025-08-04 10:00:55 2.55 2.54 -2.66% TSHA 2025-08-04 11:00:49 2.62 2.61 0.00% TSHA 2025-08-04 12:00:55 2.65 2.64 1.14% TSHA 2025-08-04 13:02:06 2.70 2.69 2.66% TSHA 2025-08-04 14:00:56 2.67 2.66 1.90% TSHA 2025-08-04 15:00:56 2.69 2.68 2.28% TSHA 2025-08-04 16:01:05 2.71 2.70 3.42% TSHA 2025-08-04 17:00:56 2.73 2.65 3.42% TSHA 2025-08-04 19:00:49 2.80 2.65 1.90% TSHA 2025-08-04 20:00:59 2.68 2.65 1.90% TSHA 2025-08-04 21:01:00 0.00 0.00 1.90% TSHA 2025-08-04 23:00:54 2.68 2.65 1.85% 2025-08-05 TSHA 2025-08-05 05:00:54 2.76 2.35 -3.69% TSHA 2025-08-05 07:00:50 2.76 2.61 -3.69% TSHA 2025-08-05 08:00:56 2.96 2.66 -3.69% TSHA 2025-08-05 09:00:51 2.72 2.67 -1.48% TSHA 2025-08-05 10:00:59 2.74 2.73 1.48% TSHA 2025-08-05 11:00:49 2.72 2.71 0.00% TSHA 2025-08-05 12:00:55 2.75 2.74 1.85% TSHA 2025-08-05 14:00:55 2.74 2.73 1.48% TSHA 2025-08-05 15:00:44 2.75 2.74 1.85% TSHA 2025-08-05 16:01:01 2.74 2.73 1.11% TSHA 2025-08-05 17:00:49 2.74 2.43 0.00% TSHA 2025-08-05 19:00:51 2.89 2.43 -0.74% TSHA 2025-08-05 21:00:50 0.00 0.00 -0.74% TSHA 2025-08-05 23:00:53 2.74 2.66 -0.74% 2025-08-06 TSHA 2025-08-06 05:00:51 2.78 2.47 -0.73% TSHA 2025-08-06 06:00:54 2.89 2.69 -0.73% TSHA 2025-08-06 08:00:56 2.78 2.63 -1.82% TSHA 2025-08-06 09:00:46 2.76 2.74 1.09% TSHA 2025-08-06 10:00:53 2.68 2.66 -2.55% TSHA 2025-08-06 11:00:49 2.66 2.65 -2.92% TSHA 2025-08-06 12:00:55 2.69 2.68 -2.19% TSHA 2025-08-06 13:00:49 2.72 2.71 -0.73% TSHA 2025-08-06 14:00:52 2.74 2.73 0.00% TSHA 2025-08-06 16:00:54 2.79 2.78 1.82% TSHA 2025-08-06 17:00:55 2.79 2.62 1.82% TSHA 2025-08-06 18:00:59 2.79 2.78 1.82% TSHA 2025-08-06 19:00:54 2.86 2.78 1.82% TSHA 2025-08-06 21:00:57 0.00 0.00 1.82% 2025-08-07 TSHA 2025-08-07 04:01:08 2.86 2.78 1.79% TSHA 2025-08-07 05:00:56 3.13 2.70 1.79% TSHA 2025-08-07 08:01:08 2.87 2.80 0.00% TSHA 2025-08-07 09:00:59 2.87 2.80 1.79% TSHA 2025-08-07 10:00:59 2.75 2.74 -1.43% TSHA 2025-08-07 11:00:54 2.72 2.71 -2.87% TSHA 2025-08-07 12:00:58 2.75 2.74 -1.43% TSHA 2025-08-07 15:00:54 2.78 2.77 0.00% TSHA 2025-08-07 16:01:00 2.81 2.80 1.08% TSHA 2025-08-07 17:00:46 2.89 2.83 1.79% TSHA 2025-08-07 19:00:55 2.89 2.67 1.08% TSHA 2025-08-07 20:01:03 2.89 2.62 1.08% TSHA 2025-08-07 21:00:53 0.00 0.00 1.08% TSHA 2025-08-07 22:01:15 0.00 0.00 1.79% TSHA 2025-08-07 23:00:59 2.89 2.72 1.78% 2025-08-08 TSHA 2025-08-08 05:00:57 2.84 2.43 1.78% TSHA 2025-08-08 06:01:01 2.84 2.80 1.78% TSHA 2025-08-08 08:01:02 2.82 2.81 0.00% TSHA 2025-08-08 10:00:58 2.79 2.77 -0.71% TSHA 2025-08-08 11:00:52 2.79 2.78 -0.71% TSHA 2025-08-08 12:00:54 2.76 2.75 -1.42% TSHA 2025-08-08 13:00:49 2.75 2.74 -2.14% TSHA 2025-08-08 14:00:54 2.74 2.73 -2.14% TSHA 2025-08-08 15:00:50 2.74 2.73 -2.85% TSHA 2025-08-08 16:00:57 2.72 2.71 -2.85% TSHA 2025-08-08 17:00:53 2.78 2.56 -1.42% TSHA 2025-08-08 18:00:58 2.77 2.70 -1.42% TSHA 2025-08-08 19:00:51 2.77 2.56 -2.85% TSHA 2025-08-08 20:00:56 3.01 2.72 -2.85% TSHA 2025-08-08 21:00:54 0.00 0.00 -1.42% TSHA 2025-08-08 23:00:55 2.77 2.72 -1.47% 2025-08-11 TSHA 2025-08-11 00:01:32 2.77 2.72 -2.85% TSHA 2025-08-11 05:00:58 3.02 2.37 -2.94% TSHA 2025-08-11 06:01:02 3.02 2.71 -2.94% TSHA 2025-08-11 07:00:54 3.02 2.72 -2.94% TSHA 2025-08-11 08:01:01 2.77 2.72 1.10% TSHA 2025-08-11 09:00:51 2.76 2.71 -2.21% TSHA 2025-08-11 10:01:01 2.73 2.71 0.00% TSHA 2025-08-11 11:00:50 2.70 2.69 -1.07% TSHA 2025-08-11 12:01:03 2.78 2.77 2.49% TSHA 2025-08-11 14:01:04 2.75 2.74 1.07% TSHA 2025-08-11 15:00:57 2.76 2.75 1.78% TSHA 2025-08-11 16:01:05 2.77 2.76 1.78% TSHA 2025-08-11 17:00:50 2.78 2.75 -1.47% TSHA 2025-08-11 18:01:04 2.78 2.75 -0.74% TSHA 2025-08-11 19:00:57 2.78 2.49 1.84% TSHA 2025-08-11 21:00:58 0.00 0.00 1.84% TSHA 2025-08-11 22:01:18 2.78 2.75 -0.74% 2025-08-12 TSHA 2025-08-12 05:01:04 2.89 2.52 -0.74% TSHA 2025-08-12 06:01:04 2.89 2.77 -0.74% TSHA 2025-08-12 07:00:52 2.89 2.76 -0.74% TSHA 2025-08-12 08:01:04 3.03 2.52 1.47% TSHA 2025-08-12 08:10:37 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312525178504/0001193125-25-178504-index.htm 8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer) TSHA 2025-08-12 09:00:57 2.99 2.65 -0.37% TSHA 2025-08-12 10:01:00 2.94 2.90 5.51% TSHA 2025-08-12 10:48:21 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1806310/000095017025107010/0000950170-25-107010-index.htm 10-Q - Taysha Gene Therapies, Inc. (0001806310) (Filer) TSHA 2025-08-12 11:00:51 2.98 2.97 8.46% TSHA 2025-08-12 12:00:55 2.88 2.87 4.78% TSHA 2025-08-12 13:00:55 2.93 2.92 6.62% TSHA 2025-08-12 13:38:23 Taysha Gene Therapies, Inc. (TSHA) Q2 2025 Earnings Call Transcript TSHA 2025-08-12 13:39:20 Taysha Gene Therapies, Inc. 2025 Q2 - Results - Earnings Call Presentation TSHA 2025-08-12 16:01:07 2.97 2.87 5.88% TSHA 2025-08-12 17:01:05 2.95 2.87 6.88% TSHA 2025-08-12 18:01:03 2.89 2.87 6.16% TSHA 2025-08-12 19:00:52 2.89 2.87 5.80% TSHA 2025-08-12 20:01:09 0.00 0.00 6.16% TSHA 2025-08-12 22:01:24 2.89 2.87 6.16% 2025-08-13 TSHA 2025-08-13 04:01:05 3.07 2.64 6.16% TSHA 2025-08-13 05:00:52 3.20 2.66 6.16% TSHA 2025-08-13 06:01:05 3.00 2.66 6.16% TSHA 2025-08-13 07:00:59 2.99 2.66 6.16% TSHA 2025-08-13 08:01:04 2.94 2.67 0.00% TSHA 2025-08-13 09:01:00 3.20 2.67 1.09% TSHA 2025-08-13 10:01:03 3.04 3.03 4.71% TSHA 2025-08-13 11:00:54 3.00 2.99 3.26% TSHA 2025-08-13 12:00:59 3.05 3.04 5.43% TSHA 2025-08-13 13:01:00 3.05 3.04 4.71% TSHA 2025-08-13 14:01:04 3.08 3.07 6.16% TSHA 2025-08-13 15:00:59 3.01 3.01 3.99% TSHA 2025-08-13 16:01:12 3.06 3.02 10.14% TSHA 2025-08-13 17:01:04 3.08 2.92 8.25% TSHA 2025-08-13 18:01:05 3.08 3.04 10.31% TSHA 2025-08-13 19:01:01 3.10 2.92 3.09% TSHA 2025-08-13 20:01:06 0.00 0.00 11.34% TSHA 2025-08-13 22:01:26 3.10 3.04 10.89% 2025-08-14 TSHA 2025-08-14 01:04:30 3.10 3.04 11.34% TSHA 2025-08-14 02:06:07 3.10 3.04 10.89% TSHA 2025-08-14 04:06:19 3.30 0.00 10.89% TSHA 2025-08-14 05:04:37 3.30 2.79 10.89% TSHA 2025-08-14 07:04:38 3.10 3.04 10.89% TSHA 2025-08-14 08:06:19 3.10 3.06 1.65% TSHA 2025-08-14 09:04:34 3.05 2.96 0.66% TSHA 2025-08-14 10:06:14 2.96 2.95 -2.31% TSHA 2025-08-14 11:04:31 2.95 2.94 -2.64% TSHA 2025-08-14 12:06:10 2.94 2.93 -2.97% TSHA 2025-08-14 13:04:33 2.96 2.95 -1.98% TSHA 2025-08-14 14:06:18 2.97 2.96 -1.65% TSHA 2025-08-14 15:04:27 2.93 2.92 -2.97% TSHA 2025-08-14 16:06:15 3.05 0.00 -2.64% TSHA 2025-08-14 17:04:28 2.99 2.94 -0.99% TSHA 2025-08-14 19:04:34 2.99 2.91 -2.64% TSHA 2025-08-14 20:06:11 0.00 0.00 -2.64% TSHA 2025-08-14 22:01:17 0.00 0.00 -0.99% 2025-08-15 TSHA 2025-08-15 02:00:56 3.05 2.91 -1.02% TSHA 2025-08-15 04:01:09 3.07 2.90 -1.02% TSHA 2025-08-15 05:00:58 3.05 2.66 -1.02% TSHA 2025-08-15 07:00:57 3.05 2.91 -1.02% TSHA 2025-08-15 08:00:58 2.99 2.91 2.04% TSHA 2025-08-15 09:00:57 2.99 2.93 2.04% TSHA 2025-08-15 10:01:01 2.93 2.91 -0.68% TSHA 2025-08-15 11:00:53 2.91 2.90 -0.68% TSHA 2025-08-15 12:01:02 2.92 2.91 -0.68% TSHA 2025-08-15 13:00:52 2.93 2.92 0.00% TSHA 2025-08-15 14:01:02 2.93 2.92 -0.68% TSHA 2025-08-15 15:00:55 2.92 2.91 -0.68% TSHA 2025-08-15 16:01:02 2.93 2.92 0.00% TSHA 2025-08-15 17:00:58 3.09 2.87 2.04% TSHA 2025-08-15 18:01:03 2.98 2.87 1.70% TSHA 2025-08-15 19:00:54 3.09 2.87 0.00% TSHA 2025-08-15 20:00:58 2.95 2.86 1.36% TSHA 2025-08-15 21:00:59 0.00 0.00 1.36% TSHA 2025-08-15 22:01:17 2.95 2.86 1.36% 2025-08-18 TSHA 2025-08-18 00:01:47 2.95 2.86 0.00% TSHA 2025-08-18 05:00:58 3.20 2.87 0.00% TSHA 2025-08-18 06:01:04 3.20 2.90 0.00% TSHA 2025-08-18 08:01:01 2.99 2.94 2.04% TSHA 2025-08-18 09:00:53 2.98 2.95 1.02% TSHA 2025-08-18 10:00:53 3.00 2.99 2.38% TSHA 2025-08-18 11:00:53 2.98 2.97 1.70% TSHA 2025-08-18 12:00:56 2.91 2.90 -1.36% TSHA 2025-08-18 14:00:58 2.92 2.91 -0.68% TSHA 2025-08-18 15:00:55 2.93 2.92 -0.68% TSHA 2025-08-18 16:01:14 2.97 2.88 0.00% TSHA 2025-08-18 17:00:53 2.97 2.90 0.00% TSHA 2025-08-18 19:00:58 2.97 2.95 0.00% TSHA 2025-08-18 20:01:00 2.97 2.95 1.02% TSHA 2025-08-18 21:00:52 0.00 0.00 1.02% TSHA 2025-08-18 23:00:55 2.97 2.95 1.02% 2025-08-19 TSHA 2025-08-19 04:01:02 3.07 2.86 1.02% TSHA 2025-08-19 05:00:58 3.05 2.62 1.02% TSHA 2025-08-19 06:00:59 3.05 2.87 1.02% TSHA 2025-08-19 08:00:56 3.05 2.68 1.02% TSHA 2025-08-19 09:00:52 3.05 2.93 0.34% TSHA 2025-08-19 10:00:58 2.89 2.88 -1.71% TSHA 2025-08-19 11:00:52 2.85 2.84 -2.73% TSHA 2025-08-19 12:01:02 2.83 2.82 -3.41% TSHA 2025-08-19 13:00:49 2.86 2.85 -2.73% TSHA 2025-08-19 14:01:05 2.88 2.87 -1.71% TSHA 2025-08-19 15:01:05 2.84 2.83 -3.07% TSHA 2025-08-19 16:01:14 2.86 2.81 -3.07% TSHA 2025-08-19 17:01:04 2.99 2.83 -2.39% TSHA 2025-08-19 18:01:06 2.99 2.82 -2.39% TSHA 2025-08-19 19:01:00 2.99 2.82 -3.07% TSHA 2025-08-19 20:01:11 0.00 0.00 -4.10% TSHA 2025-08-19 23:00:57 2.83 2.81 -4.23% 2025-08-20 TSHA 2025-08-20 04:01:09 2.99 2.75 -4.23% TSHA 2025-08-20 05:00:57 3.24 2.52 -4.23% TSHA 2025-08-20 06:00:58 3.24 2.76 -4.23% TSHA 2025-08-20 07:00:56 3.20 2.76 -4.23% TSHA 2025-08-20 08:01:04 2.83 2.78 -0.70% TSHA 2025-08-20 09:00:55 2.87 2.78 -1.41% TSHA 2025-08-20 10:01:03 2.79 2.78 -1.41% TSHA 2025-08-20 12:01:02 2.80 2.79 -1.06% TSHA 2025-08-20 13:00:51 2.83 2.82 0.00% TSHA 2025-08-20 14:00:59 2.82 2.81 -0.70% TSHA 2025-08-20 16:00:56 2.87 2.86 1.41% TSHA 2025-08-20 17:00:52 2.95 2.77 1.41% TSHA 2025-08-20 19:00:58 2.95 2.79 2.82% TSHA 2025-08-20 20:01:01 0.00 0.00 2.82% TSHA 2025-08-20 23:00:59 2.91 2.77 2.79% 2025-08-21 TSHA 2025-08-21 04:01:00 2.99 2.75 2.79% TSHA 2025-08-21 05:00:49 3.24 2.66 2.79% TSHA 2025-08-21 07:00:51 3.20 2.76 2.79% TSHA 2025-08-21 08:01:01 2.98 2.87 1.74% TSHA 2025-08-21 09:00:51 3.11 2.77 0.00% TSHA 2025-08-21 10:01:00 2.84 2.83 -1.05% TSHA 2025-08-21 11:00:58 2.88 2.87 0.35% TSHA 2025-08-21 12:01:03 2.86 2.85 -0.35% TSHA 2025-08-21 13:00:57 2.85 2.84 -0.70% TSHA 2025-08-21 14:00:55 2.88 2.87 0.35% TSHA 2025-08-21 17:00:56 2.96 2.66 2.44% TSHA 2025-08-21 19:00:59 2.95 2.66 2.44% TSHA 2025-08-21 20:01:09 0.00 0.00 2.44% TSHA 2025-08-21 23:01:03 2.92 2.78 2.44% 2025-08-22 TSHA 2025-08-22 05:00:55 3.24 2.76 2.44% TSHA 2025-08-22 07:00:51 3.20 2.76 2.44% TSHA 2025-08-22 08:00:57 2.95 2.87 0.00% TSHA 2025-08-22 09:00:55 2.90 2.81 1.05% TSHA 2025-08-22 10:01:00 2.86 2.85 -0.35% TSHA 2025-08-22 11:00:53 2.99 2.98 4.53% TSHA 2025-08-22 12:01:07 2.95 2.94 3.14% TSHA 2025-08-22 15:01:04 2.96 2.95 3.14% TSHA 2025-08-22 16:01:08 3.05 2.97 4.53% TSHA 2025-08-22 17:01:03 3.05 2.97 6.62% TSHA 2025-08-22 18:01:06 3.13 2.97 6.62% TSHA 2025-08-22 19:00:59 3.03 2.97 5.92% TSHA 2025-08-22 20:01:02 0.00 0.00 6.62% TSHA 2025-08-22 23:01:04 3.05 2.97 6.33% 2025-08-25 TSHA 2025-08-25 00:01:49 3.05 2.97 4.53% TSHA 2025-08-25 05:01:02 3.31 3.00 4.33% TSHA 2025-08-25 07:01:10 3.20 3.00 4.33% TSHA 2025-08-25 08:00:54 3.20 2.77 4.33% TSHA 2025-08-25 10:01:07 3.07 3.05 2.33% TSHA 2025-08-25 11:00:57 3.03 3.02 1.00% TSHA 2025-08-25 12:00:52 3.02 3.01 1.00% TSHA 2025-08-25 14:00:57 3.01 3.00 0.67% TSHA 2025-08-25 15:01:57 3.00 2.99 0.00% TSHA 2025-08-25 16:00:56 2.93 2.92 -2.67% TSHA 2025-08-25 17:01:11 3.20 2.92 -2.67% TSHA 2025-08-25 18:01:08 3.13 2.78 -2.67% TSHA 2025-08-25 20:01:08 0.00 0.00 -2.67% TSHA 2025-08-25 22:01:30 0.00 0.00 -2.00% TSHA 2025-08-25 23:01:13 3.03 2.91 -2.05% 2025-08-26 TSHA 2025-08-26 04:01:07 3.03 2.75 -2.05% TSHA 2025-08-26 05:01:08 3.28 2.52 -2.05% TSHA 2025-08-26 07:01:10 2.94 2.52 -2.05% TSHA 2025-08-26 08:00:58 3.03 2.75 -1.37% TSHA 2025-08-26 09:01:07 3.02 2.92 -3.42% TSHA 2025-08-26 10:01:04 2.98 2.97 2.40% TSHA 2025-08-26 11:01:05 2.96 2.95 1.37% TSHA 2025-08-26 12:00:54 2.91 2.90 0.00% TSHA 2025-08-26 13:00:57 2.90 2.89 -0.68% TSHA 2025-08-26 14:00:59 2.89 2.88 -0.68% TSHA 2025-08-26 15:01:03 2.91 2.90 0.00% TSHA 2025-08-26 16:01:00 2.97 2.95 1.71% TSHA 2025-08-26 17:01:07 3.02 2.96 1.71% TSHA 2025-08-26 18:01:20 3.02 2.81 1.71% TSHA 2025-08-26 19:00:57 3.13 2.88 3.42% TSHA 2025-08-26 22:01:33 0.00 0.00 3.42% TSHA 2025-08-26 23:01:36 3.02 2.88 3.38% 2025-08-27 TSHA 2025-08-27 04:01:12 3.03 2.75 3.38% TSHA 2025-08-27 05:01:09 3.28 2.76 3.38% TSHA 2025-08-27 07:01:04 3.28 2.88 3.38% TSHA 2025-08-27 08:00:59 3.28 2.96 2.03% TSHA 2025-08-27 09:00:56 3.28 2.76 0.00% TSHA 2025-08-27 10:01:20 2.97 2.96 0.68% TSHA 2025-08-27 11:01:02 2.95 2.94 0.00% TSHA 2025-08-27 12:00:59 2.96 2.95 0.00% TSHA 2025-08-27 13:01:00 2.94 2.93 -0.68% TSHA 2025-08-27 14:01:00 2.93 2.92 -0.68% TSHA 2025-08-27 15:00:59 2.95 2.94 0.00% TSHA 2025-08-27 16:00:55 2.97 2.96 0.00% TSHA 2025-08-27 17:01:03 2.99 2.90 0.68% TSHA 2025-08-27 19:00:55 2.97 2.87 0.68% TSHA 2025-08-27 20:00:49 2.99 2.66 -1.35% TSHA 2025-08-27 21:00:49 0.00 0.00 -1.35% TSHA 2025-08-27 23:01:10 2.99 2.90 -1.35% 2025-08-28 TSHA 2025-08-28 05:01:02 3.13 2.97 -1.35% TSHA 2025-08-28 07:00:53 3.30 2.97 -1.35% TSHA 2025-08-28 08:00:52 3.02 2.90 -1.68% TSHA 2025-08-28 09:00:56 3.23 2.91 0.00% TSHA 2025-08-28 10:00:53 2.98 2.97 0.34% TSHA 2025-08-28 11:00:49 2.94 2.93 -1.01% TSHA 2025-08-28 12:00:56 2.95 2.94 -0.67% TSHA 2025-08-28 13:00:58 2.92 2.91 -1.68% TSHA 2025-08-28 14:01:01 2.88 2.87 -3.03% TSHA 2025-08-28 15:00:51 2.87 2.86 -3.37% TSHA 2025-08-28 16:01:00 2.83 2.81 -4.71% TSHA 2025-08-28 17:00:55 2.83 2.82 -4.71% TSHA 2025-08-28 18:00:51 2.83 2.82 -5.05% TSHA 2025-08-28 19:00:57 2.83 2.81 -4.71% TSHA 2025-08-28 20:00:57 2.83 2.82 -4.71% TSHA 2025-08-28 22:01:08 0.00 0.00 -4.71% TSHA 2025-08-28 23:01:13 2.83 2.82 -4.95% 2025-08-29 TSHA 2025-08-29 05:00:54 3.22 2.57 -4.95% TSHA 2025-08-29 06:00:56 2.97 2.75 -4.95% TSHA 2025-08-29 08:00:53 2.96 2.80 0.00% TSHA 2025-08-29 09:00:59 2.89 2.80 0.00% TSHA 2025-08-29 10:00:51 2.83 2.82 -0.35% TSHA 2025-08-29 11:01:01 2.82 2.81 -0.35% TSHA 2025-08-29 12:00:54 2.85 2.84 1.06% TSHA 2025-08-29 14:00:57 2.86 2.85 1.06% TSHA 2025-08-29 15:01:03 2.87 2.86 1.77% TSHA 2025-08-29 16:00:59 2.93 2.91 3.18% TSHA 2025-08-29 17:00:51 3.21 2.75 3.18% TSHA 2025-08-29 18:00:54 2.94 2.75 3.18% TSHA 2025-08-29 19:01:11 3.21 2.78 3.18% TSHA 2025-08-29 20:00:57 0.00 0.00 3.18% TSHA 2025-08-29 23:01:13 2.96 2.77 3.08%