$TSHA: Taysha Gene Therapies, Inc. - Common Stock
2026-03-16 TSHA 2026-03-16 00:09:15 0.00 0.00 -1.08% TSHA 2026-03-16 03:02:49 0.00 0.00 -1.11% TSHA 2026-03-16 04:03:55 5.27 4.05 -1.11% TSHA 2026-03-16 05:02:51 4.50 4.44 -1.11% TSHA 2026-03-16 07:02:38 4.58 4.42 0.22% TSHA 2026-03-16 08:03:39 4.62 4.42 2.00% TSHA 2026-03-16 09:02:52 4.62 4.44 2.67% TSHA 2026-03-16 10:03:48 4.56 4.55 1.78% TSHA 2026-03-16 11:02:47 4.56 4.55 1.34% TSHA 2026-03-16 12:03:54 4.55 4.54 1.34% TSHA 2026-03-16 13:03:06 4.53 4.51 1.11% TSHA 2026-03-16 14:03:59 4.53 4.51 0.89% TSHA 2026-03-16 15:03:25 4.51 4.50 0.45% TSHA 2026-03-16 16:04:02 4.65 4.42 1.11% TSHA 2026-03-16 17:03:11 4.60 4.42 2.67% TSHA 2026-03-16 18:03:50 4.60 4.44 1.11% TSHA 2026-03-16 20:03:50 0.00 0.00 1.11% TSHA 2026-03-16 21:05:03 4.60 4.42 2.67% 2026-03-17 TSHA 2026-03-17 04:03:58 4.80 4.42 2.67% TSHA 2026-03-17 07:02:52 4.60 4.42 1.78% TSHA 2026-03-17 08:03:53 4.60 4.42 1.11% TSHA 2026-03-17 09:03:05 4.60 4.44 1.11% TSHA 2026-03-17 10:04:04 4.54 4.53 0.45% TSHA 2026-03-17 11:02:49 4.58 4.57 1.11% TSHA 2026-03-17 13:02:58 4.57 4.55 1.11% TSHA 2026-03-17 14:03:55 4.59 4.58 1.34% TSHA 2026-03-17 15:03:06 4.57 4.55 1.11% TSHA 2026-03-17 16:03:48 4.57 4.50 2.00% TSHA 2026-03-17 17:06:45 4.57 4.50 0.22% TSHA 2026-03-17 18:13:03 4.57 4.54 1.10% TSHA 2026-03-17 20:03:49 0.00 0.00 1.10% TSHA 2026-03-17 21:04:27 4.57 4.50 0.22% 2026-03-18 TSHA 2026-03-18 04:04:07 4.99 4.30 0.22% TSHA 2026-03-18 07:03:10 4.99 4.53 -1.55% TSHA 2026-03-18 08:03:55 4.85 4.50 -1.55% TSHA 2026-03-18 09:03:02 4.60 4.50 -1.55% TSHA 2026-03-18 10:04:03 4.46 4.45 -2.43% TSHA 2026-03-18 11:04:49 4.49 4.48 -1.77% TSHA 2026-03-18 12:04:13 4.47 4.46 -2.21% TSHA 2026-03-18 13:04:22 4.51 4.50 -1.32% TSHA 2026-03-18 14:03:56 4.54 4.53 -0.66% TSHA 2026-03-18 15:03:18 4.47 4.46 -2.43% TSHA 2026-03-18 16:03:57 4.58 4.45 0.00% TSHA 2026-03-18 18:05:00 4.58 4.45 -2.41% TSHA 2026-03-18 19:03:03 4.58 4.30 -1.53% TSHA 2026-03-18 20:03:50 0.00 0.00 -1.75% TSHA 2026-03-18 23:03:18 4.45 4.30 -1.75% 2026-03-19 TSHA 2026-03-19 04:04:20 4.97 3.73 -1.75% TSHA 2026-03-19 07:04:06 4.65 4.38 0.00% TSHA 2026-03-19 08:04:26 4.86 4.38 2.84% TSHA 2026-03-19 08:08:07 8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526115177/0001193125-26-115177-index.htm 8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer) TSHA 2026-03-19 08:31:28 10-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526115202/0001193125-26-115202-index.htm 10-K - Taysha Gene Therapies, Inc. (0001806310) (Filer) TSHA 2026-03-19 09:03:12 4.75 4.44 5.91% TSHA 2026-03-19 10:04:03 4.46 4.45 0.22% TSHA 2026-03-19 11:03:39 4.42 4.41 -0.66% TSHA 2026-03-19 12:03:55 4.49 4.46 0.88% TSHA 2026-03-19 13:03:09 4.53 4.51 1.97% TSHA 2026-03-19 14:03:53 4.55 4.54 2.19% TSHA 2026-03-19 15:03:17 4.62 4.61 3.72% TSHA 2026-03-19 16:03:47 4.71 4.37 0.00% TSHA 2026-03-19 17:03:28 4.71 4.38 -4.27% TSHA 2026-03-19 18:04:01 4.71 4.46 2.25% TSHA 2026-03-19 18:22:17 Taysha Gene Therapies, Inc. (TSHA) Q4 2025 Earnings Call Transcript TSHA 2026-03-19 19:03:19 4.71 4.46 0.00% TSHA 2026-03-19 20:04:03 0.00 0.00 0.00% 2026-03-20 TSHA 2026-03-20 04:03:59 5.18 3.43 0.00% TSHA 2026-03-20 05:03:09 5.18 4.55 0.00% TSHA 2026-03-20 06:04:10 4.56 3.75 0.22% TSHA 2026-03-20 07:03:14 4.77 4.46 0.22% TSHA 2026-03-20 09:03:06 4.60 4.46 0.22% TSHA 2026-03-20 10:03:54 4.46 4.45 -2.25% TSHA 2026-03-20 11:03:03 4.42 4.41 -2.92% TSHA 2026-03-20 12:03:57 4.45 4.44 -2.25% TSHA 2026-03-20 13:03:04 4.45 4.42 -2.47% TSHA 2026-03-20 14:04:03 4.43 4.42 -2.70% TSHA 2026-03-20 15:03:15 4.42 4.41 -2.92% TSHA 2026-03-20 16:04:04 4.54 4.49 1.12% TSHA 2026-03-20 17:03:11 4.49 4.32 -0.88% TSHA 2026-03-20 18:03:51 4.47 4.32 -3.51% TSHA 2026-03-20 20:04:04 0.00 0.00 -3.51% TSHA 2026-03-20 21:07:24 0.00 0.00 -0.88% 2026-03-23 TSHA 2026-03-23 03:03:02 0.00 0.00 -0.91% TSHA 2026-03-23 04:04:03 4.85 3.99 -0.91% TSHA 2026-03-23 05:03:01 4.85 4.36 -0.91% TSHA 2026-03-23 06:04:20 4.85 3.99 -0.91% TSHA 2026-03-23 07:02:53 4.49 3.94 -0.91% TSHA 2026-03-23 08:04:02 4.53 4.30 1.36% TSHA 2026-03-23 09:03:01 4.92 4.38 1.36% TSHA 2026-03-23 10:04:02 4.45 4.42 0.68% TSHA 2026-03-23 11:03:05 4.52 4.50 2.50% TSHA 2026-03-23 12:04:11 4.46 4.45 1.36% TSHA 2026-03-23 13:02:57 4.45 4.44 1.14% TSHA 2026-03-23 14:04:06 4.46 4.45 1.36% TSHA 2026-03-23 15:03:03 4.49 4.46 2.05% TSHA 2026-03-23 16:04:27 4.71 4.53 3.18% TSHA 2026-03-23 17:03:16 4.60 4.53 3.18% TSHA 2026-03-23 20:05:08 0.00 0.00 2.95% TSHA 2026-03-23 21:07:19 4.54 4.49 2.86% 2026-03-24 TSHA 2026-03-24 04:04:49 5.21 3.43 2.86% TSHA 2026-03-24 05:03:01 4.80 3.43 2.86% TSHA 2026-03-24 07:02:53 4.54 4.34 0.00% TSHA 2026-03-24 08:03:58 4.92 3.99 0.00% TSHA 2026-03-24 09:02:54 4.54 3.99 0.00% TSHA 2026-03-24 10:04:06 4.25 4.24 -6.39% TSHA 2026-03-24 11:02:55 4.18 4.17 -7.93% TSHA 2026-03-24 13:03:20 4.11 4.09 -9.25% TSHA 2026-03-24 14:04:11 4.12 4.11 -9.03% TSHA 2026-03-24 15:02:56 4.20 4.17 -7.49% TSHA 2026-03-24 16:03:59 4.13 4.09 -8.81% TSHA 2026-03-24 17:02:46 4.38 4.08 -9.03% TSHA 2026-03-24 18:04:05 4.37 4.09 -9.03% TSHA 2026-03-24 19:03:21 4.34 4.08 -9.69% TSHA 2026-03-24 20:04:05 0.00 0.00 -9.69% TSHA 2026-03-24 21:03:58 4.34 4.09 -9.69% 2026-03-25 TSHA 2026-03-25 04:04:27 4.72 3.55 -9.69% TSHA 2026-03-25 05:03:05 4.72 4.16 -9.69% TSHA 2026-03-25 06:04:16 4.72 3.88 -9.69% TSHA 2026-03-25 07:02:56 4.65 3.75 -0.66% TSHA 2026-03-25 08:03:54 4.62 4.20 1.76% TSHA 2026-03-25 09:02:53 4.29 4.20 1.98% TSHA 2026-03-25 10:04:25 4.45 4.42 7.05% TSHA 2026-03-25 11:03:17 4.45 4.42 6.61% TSHA 2026-03-25 12:03:54 4.49 4.48 8.15% TSHA 2026-03-25 13:02:58 4.53 4.51 9.03% TSHA 2026-03-25 14:04:07 4.54 4.53 9.25% TSHA 2026-03-25 15:03:06 4.55 4.54 9.25% TSHA 2026-03-25 16:04:10 4.71 4.53 11.14% TSHA 2026-03-25 17:03:03 4.71 4.19 -0.73% TSHA 2026-03-25 18:04:16 4.71 4.19 11.62% TSHA 2026-03-25 19:03:22 4.64 4.19 11.62% TSHA 2026-03-25 20:04:17 0.00 0.00 11.62% TSHA 2026-03-25 21:04:39 4.56 4.20 -0.73% 2026-03-26 TSHA 2026-03-26 04:04:00 4.56 3.86 -0.73% TSHA 2026-03-26 05:03:26 4.60 3.86 -0.73% TSHA 2026-03-26 07:03:11 4.60 3.86 -1.69% TSHA 2026-03-26 08:03:58 4.60 4.07 -1.69% TSHA 2026-03-26 09:04:54 4.54 4.46 -0.97% TSHA 2026-03-26 10:04:02 4.59 4.58 0.24% TSHA 2026-03-26 11:03:25 4.49 4.48 -1.94% TSHA 2026-03-26 12:04:25 4.49 4.46 -2.18% TSHA 2026-03-26 13:03:58 4.42 4.41 -3.87% TSHA 2026-03-26 14:04:36 4.38 4.37 -4.84% TSHA 2026-03-26 15:03:34 4.33 4.32 -6.05% TSHA 2026-03-26 16:04:48 4.60 4.34 -4.59% TSHA 2026-03-26 17:03:31 4.60 4.30 3.71% TSHA 2026-03-26 18:04:02 4.50 3.99 -4.59% TSHA 2026-03-26 19:03:26 4.32 3.99 4.59% TSHA 2026-03-26 20:04:09 0.00 0.00 4.15% TSHA 2026-03-26 23:03:13 4.32 4.30 4.15% 2026-03-27 TSHA 2026-03-27 04:04:19 4.99 3.90 4.15% TSHA 2026-03-27 06:04:48 4.99 4.21 4.15% TSHA 2026-03-27 07:03:55 4.30 4.21 0.00% TSHA 2026-03-27 08:04:09 4.30 4.28 -1.31% TSHA 2026-03-27 09:02:58 4.30 4.24 -1.75% TSHA 2026-03-27 10:04:41 4.18 4.17 -3.28% TSHA 2026-03-27 11:03:23 4.07 4.05 -5.46% TSHA 2026-03-27 12:04:55 4.06 4.05 -5.90% TSHA 2026-03-27 13:03:48 4.11 4.09 -4.37% TSHA 2026-03-27 14:04:14 4.08 4.07 -5.46% TSHA 2026-03-27 15:03:28 4.10 4.09 -4.80% TSHA 2026-03-27 16:04:19 4.38 4.08 -5.56% TSHA 2026-03-27 17:03:31 4.38 4.03 -12.50% TSHA 2026-03-27 18:03:51 4.38 4.01 -6.71% TSHA 2026-03-27 20:03:41 0.00 0.00 -10.65% 2026-03-30 TSHA 2026-03-30 00:10:54 0.00 0.00 -4.91% TSHA 2026-03-30 04:04:13 4.59 3.43 -4.91% TSHA 2026-03-30 07:02:48 4.59 4.00 1.23% TSHA 2026-03-30 08:04:00 4.59 3.99 1.23% TSHA 2026-03-30 09:03:36 4.60 4.04 1.23% TSHA 2026-03-30 10:03:57 4.05 4.04 -0.49% TSHA 2026-03-30 11:02:49 4.07 4.05 0.00% TSHA 2026-03-30 12:03:58 4.08 4.07 0.25% TSHA 2026-03-30 13:02:50 4.06 4.05 -0.49% TSHA 2026-03-30 14:03:58 4.08 4.07 0.25% TSHA 2026-03-30 15:02:54 4.06 4.05 -0.49% TSHA 2026-03-30 16:03:58 4.10 4.01 0.00% TSHA 2026-03-30 17:02:56 4.24 4.01 0.00% TSHA 2026-03-30 18:03:44 4.50 3.99 0.00% TSHA 2026-03-30 20:04:08 0.00 0.00 0.00% TSHA 2026-03-30 21:07:00 4.24 4.01 -0.98% 2026-03-31 TSHA 2026-03-31 04:04:44 4.59 3.43 -0.98% TSHA 2026-03-31 07:02:52 4.59 4.01 -0.98% TSHA 2026-03-31 08:03:58 4.59 4.09 -0.98% TSHA 2026-03-31 09:02:56 4.21 3.99 1.72% TSHA 2026-03-31 10:03:55 4.45 4.42 9.34% TSHA 2026-03-31 11:03:00 4.39 4.38 7.86% TSHA 2026-03-31 12:04:11 4.38 4.37 7.62% TSHA 2026-03-31 13:03:03 4.41 4.40 8.35% TSHA 2026-03-31 14:04:08 4.45 4.42 9.34% TSHA 2026-03-31 15:03:14 4.46 4.45 9.34% TSHA 2026-03-31 16:04:16 4.60 4.42 9.83% TSHA 2026-03-31 17:03:13 4.60 4.04 8.85% TSHA 2026-03-31 18:04:04 4.60 4.19 9.83% TSHA 2026-03-31 19:03:08 4.60 4.04 9.83% TSHA 2026-03-31 20:04:21 0.00 0.00 9.83% TSHA 2026-03-31 21:07:37 4.52 4.03 8.05% 2026-04-01 TSHA 2026-04-01 04:04:17 4.60 3.43 8.05% TSHA 2026-04-01 06:04:15 4.60 4.38 8.05% TSHA 2026-04-01 07:03:18 4.52 4.38 0.67% TSHA 2026-04-01 08:04:08 4.52 4.40 0.00% TSHA 2026-04-01 09:03:40 4.60 4.11 -1.12% TSHA 2026-04-01 10:04:36 4.42 4.41 -0.89% TSHA 2026-04-01 11:03:08 4.46 4.45 0.00% TSHA 2026-04-01 12:04:44 4.43 4.42 -0.89% TSHA 2026-04-01 13:02:55 4.42 4.41 -0.89% TSHA 2026-04-01 14:03:57 4.39 4.38 -1.79% TSHA 2026-04-01 15:03:00 4.35 4.34 -2.46% TSHA 2026-04-01 16:04:06 4.36 4.28 -3.36% TSHA 2026-04-01 17:02:59 4.36 4.12 -3.36% TSHA 2026-04-01 18:04:04 4.80 4.12 -3.36% TSHA 2026-04-01 20:04:05 0.00 0.00 -3.36% TSHA 2026-04-01 22:08:57 4.57 4.28 -3.36% 2026-04-02 TSHA 2026-04-02 04:03:56 4.46 3.75 -3.36% TSHA 2026-04-02 05:02:53 4.46 4.00 -3.36% TSHA 2026-04-02 07:02:43 4.80 4.11 0.22% TSHA 2026-04-02 09:02:48 4.31 4.00 -1.12% TSHA 2026-04-02 10:03:53 4.27 4.25 -0.89% TSHA 2026-04-02 11:02:41 4.39 4.38 2.01% TSHA 2026-04-02 12:03:49 4.34 4.33 0.89% TSHA 2026-04-02 15:02:50 4.39 4.38 2.01% TSHA 2026-04-02 16:03:44 4.80 4.05 -2.09% TSHA 2026-04-02 18:03:50 4.45 3.99 1.62% TSHA 2026-04-02 19:02:51 4.71 4.19 -0.93% TSHA 2026-04-02 20:03:52 0.00 0.00 -0.93% TSHA 2026-04-02 22:09:49 4.80 4.23 -0.93% 2026-04-03 TSHA 2026-04-03 18:04:00 0.00 0.00 -0.93% TSHA 2026-04-03 21:07:48 4.80 4.23 -0.93% 2026-04-06 TSHA 2026-04-06 03:02:49 4.80 4.23 -0.92% TSHA 2026-04-06 04:03:54 5.00 4.17 -0.92% TSHA 2026-04-06 07:03:12 4.85 4.17 -0.92% TSHA 2026-04-06 08:03:42 4.70 4.17 -4.35% TSHA 2026-04-06 09:02:45 4.85 4.26 -0.92% TSHA 2026-04-06 10:03:58 4.66 4.65 6.64% TSHA 2026-04-06 11:02:49 4.70 4.67 7.78% TSHA 2026-04-06 12:03:53 4.66 4.65 6.86% TSHA 2026-04-06 13:02:51 4.59 4.58 5.03% TSHA 2026-04-06 15:02:43 4.64 4.63 6.18% TSHA 2026-04-06 16:04:12 4.99 4.49 4.81% TSHA 2026-04-06 17:02:47 4.99 4.55 6.86% TSHA 2026-04-06 18:03:50 4.99 4.55 4.81% TSHA 2026-04-06 20:03:59 0.00 0.00 4.58% TSHA 2026-04-06 22:09:08 4.70 4.55 4.58% 2026-04-07 TSHA 2026-04-07 04:03:52 5.15 4.12 4.58% TSHA 2026-04-07 05:02:53 5.15 4.58 4.58% TSHA 2026-04-07 06:03:55 5.15 4.50 0.00% TSHA 2026-04-07 07:02:52 4.70 4.55 1.14% TSHA 2026-04-07 08:04:11 5.04 4.55 0.69% TSHA 2026-04-07 09:02:42 5.15 4.55 -2.29% TSHA 2026-04-07 10:03:53 4.56 4.55 -1.83% TSHA 2026-04-07 11:02:49 4.47 4.46 -4.12% TSHA 2026-04-07 12:04:03 4.51 4.50 -3.20% TSHA 2026-04-07 13:02:54 4.55 4.54 -2.29% TSHA 2026-04-07 14:03:55 4.60 4.59 -0.92% TSHA 2026-04-07 15:02:50 4.54 4.53 -2.52% TSHA 2026-04-07 16:03:53 5.04 4.08 4.52% TSHA 2026-04-07 17:02:45 4.58 4.33 4.52% TSHA 2026-04-07 18:03:37 4.58 4.08 -1.72% TSHA 2026-04-07 19:02:44 4.58 4.34 -1.72% TSHA 2026-04-07 20:03:51 0.00 0.00 6.24% TSHA 2026-04-07 22:09:10 4.70 4.65 6.24% 2026-04-08 TSHA 2026-04-08 04:03:54 5.18 4.59 6.24% TSHA 2026-04-08 07:03:02 4.78 4.66 2.80% TSHA 2026-04-08 08:03:58 4.78 4.70 3.01% TSHA 2026-04-08 09:02:53 4.78 4.66 4.52% TSHA 2026-04-08 10:04:09 4.56 4.55 0.00% TSHA 2026-04-08 11:03:00 4.58 4.57 0.22% TSHA 2026-04-08 12:03:55 4.57 4.55 0.00% TSHA 2026-04-08 13:02:54 4.60 4.59 0.86% TSHA 2026-04-08 15:04:11 4.58 4.57 0.22% TSHA 2026-04-08 16:03:57 4.70 4.53 -2.19% TSHA 2026-04-08 17:02:45 4.70 4.55 -2.19% TSHA 2026-04-08 18:03:50 4.70 4.40 -0.66% TSHA 2026-04-08 20:03:55 0.00 0.00 -0.66% TSHA 2026-04-08 21:04:04 0.00 0.00 -2.19% TSHA 2026-04-08 22:09:04 4.70 4.55 -2.19% 2026-04-09 TSHA 2026-04-09 04:04:08 4.65 4.17 -2.19% TSHA 2026-04-09 05:02:50 4.65 3.10 -2.19% TSHA 2026-04-09 07:02:59 4.65 4.25 0.44% TSHA 2026-04-09 08:04:15 4.65 4.07 0.44% TSHA 2026-04-09 09:02:45 4.63 3.99 0.44% TSHA 2026-04-09 10:04:01 4.58 4.57 0.88% TSHA 2026-04-09 11:02:46 4.62 4.61 1.75% TSHA 2026-04-09 12:03:48 4.68 4.67 2.84% TSHA 2026-04-09 13:02:48 4.70 4.67 3.50% TSHA 2026-04-09 14:03:56 4.63 4.62 1.97% TSHA 2026-04-09 15:02:46 4.63 4.62 1.75% TSHA 2026-04-09 16:03:51 4.70 4.45 0.00% TSHA 2026-04-09 17:02:48 4.74 4.45 1.32% TSHA 2026-04-09 18:03:53 4.74 4.45 1.98% TSHA 2026-04-09 20:04:07 0.00 0.00 1.98% TSHA 2026-04-09 21:06:47 0.00 0.00 -0.44% TSHA 2026-04-09 22:09:35 4.70 4.45 -0.44% 2026-04-10 TSHA 2026-04-10 04:03:53 5.04 3.87 -0.44% TSHA 2026-04-10 05:02:53 5.04 4.23 -0.44% TSHA 2026-04-10 07:03:22 5.04 4.45 0.00% TSHA 2026-04-10 08:04:00 4.80 4.07 0.00% TSHA 2026-04-10 09:02:53 4.65 3.99 0.00% TSHA 2026-04-10 10:03:50 4.45 4.42 -3.96% TSHA 2026-04-10 11:02:48 4.41 4.38 -4.84% TSHA 2026-04-10 12:05:37 4.37 4.36 -5.49% TSHA 2026-04-10 13:02:58 4.41 4.40 -4.62% TSHA 2026-04-10 14:03:58 4.42 4.41 -4.40% TSHA 2026-04-10 15:02:46 4.51 4.50 -2.64% TSHA 2026-04-10 16:03:54 4.65 4.40 -1.08% TSHA 2026-04-10 18:03:52 4.65 4.40 -2.81% TSHA 2026-04-10 20:04:09 0.00 0.00 -2.81% TSHA 2026-04-10 21:03:34 0.00 0.00 -1.08% 2026-04-13 TSHA 2026-04-13 04:03:57 5.04 3.94 -1.08% TSHA 2026-04-13 05:02:39 5.04 3.94 -1.11% TSHA 2026-04-13 06:03:47 5.04 4.45 -1.11% TSHA 2026-04-13 08:03:44 4.49 4.07 -1.11% TSHA 2026-04-13 09:02:41 4.49 3.99 -1.11% TSHA 2026-04-13 10:03:49 4.50 4.49 0.22% TSHA 2026-04-13 11:02:42 4.45 4.42 -0.89% TSHA 2026-04-13 12:03:50 4.41 4.40 -1.78% TSHA 2026-04-13 13:02:50 4.39 4.38 -2.23% TSHA 2026-04-13 15:02:51 4.46 4.45 -0.67% TSHA 2026-04-13 16:04:00 4.63 4.41 0.22% TSHA 2026-04-13 17:02:51 4.63 4.38 0.22% TSHA 2026-04-13 18:03:49 4.49 4.33 -1.56% TSHA 2026-04-13 20:04:21 0.00 0.00 -1.56% 2026-04-14 TSHA 2026-04-14 00:03:56 4.49 4.37 -1.56% TSHA 2026-04-14 04:03:49 4.88 4.30 -1.56% TSHA 2026-04-14 05:02:41 4.71 4.19 -1.56% TSHA 2026-04-14 06:03:56 4.49 4.19 -1.56% TSHA 2026-04-14 07:02:53 4.50 4.19 0.89% TSHA 2026-04-14 08:04:00 4.45 4.42 0.89% TSHA 2026-04-14 09:02:44 4.78 4.11 1.11% TSHA 2026-04-14 10:03:52 4.49 4.48 1.78% TSHA 2026-04-14 11:02:58 4.59 4.58 3.79% TSHA 2026-04-14 12:03:53 4.68 4.67 5.79% TSHA 2026-04-14 13:02:59 4.66 4.65 5.57% TSHA 2026-04-14 14:03:52 4.63 4.62 4.68% TSHA 2026-04-14 16:03:42 4.72 4.66 4.98% TSHA 2026-04-14 17:02:44 4.76 4.45 4.98% TSHA 2026-04-14 18:04:14 4.80 4.45 6.79%