investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-12-26
TSHA 2024-12-26 20:02:031.91 1.80 3.24%
TSHA 2024-12-26 21:01:181.90 1.80 3.24%
TSHA 2024-12-26 22:07:071.90 1.81 3.23%
2024-12-27
TSHA 2024-12-27 06:02:042.06 1.75 3.23%
TSHA 2024-12-27 09:01:221.90 1.86 0.00%
TSHA 2024-12-27 11:01:191.92 1.91 3.23%
TSHA 2024-12-27 12:01:581.79 1.78 -3.76%
TSHA 2024-12-27 13:01:081.76 1.75 -5.91%
TSHA 2024-12-27 14:01:561.75 1.74 -5.91%
TSHA 2024-12-27 15:01:041.76 1.75 -5.91%
TSHA 2024-12-27 16:01:561.77 1.76 -5.38%
TSHA 2024-12-27 17:01:131.75 1.74 -5.91%
TSHA 2024-12-27 18:01:531.78 1.70 -4.30%
TSHA 2024-12-27 19:01:081.77 1.75 -5.91%
TSHA 2024-12-27 21:01:041.84 1.75 -4.84%
TSHA 2024-12-27 22:05:351.86 1.75 -4.30%
2024-12-30
TSHA 2024-12-30 00:05:040.00 0.00 -0.54%
TSHA 2024-12-30 11:01:131.69 1.68 -4.00%
TSHA 2024-12-30 12:01:211.70 1.69 -2.86%
TSHA 2024-12-30 13:00:571.71 1.70 -2.29%
TSHA 2024-12-30 14:01:121.68 1.67 -4.57%
TSHA 2024-12-30 15:00:561.70 1.69 -2.86%
TSHA 2024-12-30 16:01:161.67 1.66 -5.14%
TSHA 2024-12-30 17:00:581.74 1.73 -0.57%
TSHA 2024-12-30 18:01:121.72 1.66 -5.14%
TSHA 2024-12-30 19:00:551.75 1.70 -2.86%
TSHA 2024-12-30 20:01:141.74 1.66 -1.71%
TSHA 2024-12-30 22:05:161.74 1.70 -1.73%
2024-12-31
TSHA 2024-12-31 06:01:091.85 1.50 -1.73%
TSHA 2024-12-31 07:00:481.88 1.61 -1.73%
TSHA 2024-12-31 09:00:461.80 1.75 -0.58%
TSHA 2024-12-31 10:01:101.79 1.73 0.58%
TSHA 2024-12-31 11:00:491.72 1.71 -0.58%
TSHA 2024-12-31 12:01:081.73 1.72 0.00%
TSHA 2024-12-31 13:00:551.74 1.73 0.58%
TSHA 2024-12-31 14:01:111.75 1.74 1.16%
TSHA 2024-12-31 15:00:501.74 1.73 0.00%
TSHA 2024-12-31 16:01:071.75 1.74 1.16%
TSHA 2024-12-31 18:01:051.79 1.66 0.00%
TSHA 2024-12-31 19:01:031.78 1.70 0.00%
TSHA 2024-12-31 20:01:161.85 1.70 0.00%
TSHA 2024-12-31 22:06:151.85 1.66 0.00%
TSHA 2024-12-31 23:00:491.78 1.66 0.00%
2025-01-02
TSHA 2025-01-02 11:01:031.81 1.79 0%
TSHA 2025-01-02 12:01:151.85 1.84 0%
TSHA 2025-01-02 13:00:581.86 1.85 0%
TSHA 2025-01-02 14:01:171.85 1.84 0%
TSHA 2025-01-02 15:00:581.81 1.80 0%
TSHA 2025-01-02 17:01:001.86 1.85 0%
TSHA 2025-01-02 18:01:141.90 1.85 6.94%
TSHA 2025-01-02 19:00:541.90 1.75 6.94%
TSHA 2025-01-02 20:01:101.88 1.75 8.67%
TSHA 2025-01-02 22:05:301.88 1.85 8.11%
2025-01-03
TSHA 2025-01-03 06:01:051.92 1.80 8.11%
TSHA 2025-01-03 08:01:111.90 1.80 8.11%
TSHA 2025-01-03 09:00:511.87 1.85 1.62%
TSHA 2025-01-03 10:01:081.90 1.68 2.70%
TSHA 2025-01-03 11:00:511.93 1.92 4.32%
TSHA 2025-01-03 12:01:101.90 1.89 2.70%
TSHA 2025-01-03 13:00:521.88 1.87 1.62%
TSHA 2025-01-03 14:01:071.89 1.88 2.16%
TSHA 2025-01-03 15:00:501.91 1.90 3.24%
TSHA 2025-01-03 17:00:521.92 1.91 3.78%
TSHA 2025-01-03 18:01:061.94 1.89 2.70%
TSHA 2025-01-03 19:00:501.94 1.89 2.16%
TSHA 2025-01-03 21:00:571.94 1.85 2.16%
TSHA 2025-01-03 22:06:321.93 1.89 2.16%
2025-01-06
TSHA 2025-01-06 00:05:011.93 1.85 3.65%
TSHA 2025-01-06 09:00:541.96 1.72 0%
TSHA 2025-01-06 10:01:121.96 1.92 0%
TSHA 2025-01-06 11:01:091.91 1.90 0%
TSHA 2025-01-06 12:01:141.94 1.93 0%
TSHA 2025-01-06 13:00:521.99 1.98 0%
TSHA 2025-01-06 15:00:572.02 2.01 0%
TSHA 2025-01-06 16:01:152.03 2.02 0%
TSHA 2025-01-06 17:00:562.04 2.03 0%
TSHA 2025-01-06 18:01:082.08 1.85 9.38%
TSHA 2025-01-06 19:00:512.07 1.85 8.85%
TSHA 2025-01-06 20:01:122.20 1.85 8.85%
TSHA 2025-01-06 22:04:412.07 0.00 7.32%
2025-01-07
TSHA 2025-01-07 06:01:072.71 1.90 7.32%
TSHA 2025-01-07 09:00:502.08 1.86 0.98%
TSHA 2025-01-07 10:01:062.10 2.05 0.00%
TSHA 2025-01-07 11:00:572.05 2.04 0%
TSHA 2025-01-07 12:01:111.93 1.92 0%
TSHA 2025-01-07 13:00:531.94 1.93 0%
TSHA 2025-01-07 14:01:121.89 1.88 0%
TSHA 2025-01-07 16:01:141.88 1.87 0%
TSHA 2025-01-07 18:01:121.92 1.80 -6.83%
TSHA 2025-01-07 19:00:521.96 1.85 -6.83%
TSHA 2025-01-07 20:01:081.96 1.85 -7.32%
TSHA 2025-01-07 22:05:261.90 1.85 -7.98%
2025-01-08
TSHA 2025-01-08 06:01:042.49 1.80 -7.98%
TSHA 2025-01-08 07:00:492.06 1.80 -7.98%
TSHA 2025-01-08 08:01:052.10 1.80 -7.98%
TSHA 2025-01-08 09:00:511.89 1.85 0.00%
TSHA 2025-01-08 10:01:041.91 1.88 0.00%
TSHA 2025-01-08 11:00:511.79 1.78 -4.79%
TSHA 2025-01-08 12:01:091.79 1.78 -5.32%
TSHA 2025-01-08 14:01:071.76 1.75 -6.91%
TSHA 2025-01-08 15:00:491.81 1.80 -4.26%
TSHA 2025-01-08 16:01:081.82 1.81 -3.19%
TSHA 2025-01-08 17:00:531.92 1.91 2.13%
TSHA 2025-01-08 18:01:072.04 1.76 0.00%
TSHA 2025-01-08 19:00:522.04 1.85 0.00%
TSHA 2025-01-08 20:01:082.04 1.82 0.00%
TSHA 2025-01-08 22:07:551.88 1.82 0.00%
2025-01-09
TSHA 2025-01-09 06:01:110.00 0.00 0%
TSHA 2025-01-09 19:00:481.88 1.82 0.00%
TSHA 2025-01-09 22:01:000.00 0.00 -6.91%
TSHA 2025-01-09 23:00:501.88 1.82 -6.91%
2025-01-10
TSHA 2025-01-10 09:00:541.93 1.77 0%
TSHA 2025-01-10 10:01:061.91 1.76 0%
TSHA 2025-01-10 11:00:561.77 1.76 0%
TSHA 2025-01-10 12:01:121.80 1.79 0%
TSHA 2025-01-10 13:00:551.79 1.78 0%
TSHA 2025-01-10 14:01:341.80 1.79 0%
TSHA 2025-01-10 15:00:541.76 1.75 0%
TSHA 2025-01-10 16:01:131.75 1.74 0%
TSHA 2025-01-10 17:00:541.76 1.75 0%
TSHA 2025-01-10 18:01:141.85 1.74 -8.81%
TSHA 2025-01-10 19:00:561.91 1.76 0.00%
TSHA 2025-01-10 20:01:101.91 1.75 0.00%
TSHA 2025-01-10 21:00:541.90 1.75 1.04%
TSHA 2025-01-10 22:08:521.91 0.00 0.00%
2025-01-13
TSHA 2025-01-13 00:06:481.90 1.75 -9.66%
TSHA 2025-01-13 11:00:591.67 1.66 0%
TSHA 2025-01-13 12:01:221.62 1.61 0%
TSHA 2025-01-13 13:00:571.58 1.57 0%
TSHA 2025-01-13 14:01:071.63 1.62 0%
TSHA 2025-01-13 15:00:551.64 1.63 0%
TSHA 2025-01-13 16:01:081.62 1.61 0%
TSHA 2025-01-13 17:00:511.68 1.67 0%
TSHA 2025-01-13 18:01:061.77 1.65 -5.11%
TSHA 2025-01-13 20:01:101.85 1.68 -5.11%
TSHA 2025-01-13 21:00:531.74 1.68 -5.11%
TSHA 2025-01-13 22:06:431.74 1.68 -5.39%
2025-01-14
TSHA 2025-01-14 06:01:031.84 1.56 -5.39%
TSHA 2025-01-14 08:01:091.70 1.65 -5.39%
TSHA 2025-01-14 09:00:521.70 1.65 0.60%
TSHA 2025-01-14 10:01:102.22 1.67 1.80%
TSHA 2025-01-14 12:01:061.66 1.65 -1.20%
TSHA 2025-01-14 13:00:511.63 1.62 -2.40%
TSHA 2025-01-14 14:01:061.63 1.62 -2.99%
TSHA 2025-01-14 15:00:511.64 1.63 -2.40%
TSHA 2025-01-14 16:01:081.64 1.63 -1.70%
TSHA 2025-01-14 18:01:091.70 1.60 1.80%
TSHA 2025-01-14 19:00:491.70 1.60 -2.99%
TSHA 2025-01-14 21:00:431.70 1.60 1.20%
TSHA 2025-01-14 22:07:441.70 1.60 -1.85%
2025-01-15
TSHA 2025-01-15 06:01:072.09 1.62 -1.85%
TSHA 2025-01-15 09:00:511.69 1.62 0.00%
TSHA 2025-01-15 10:01:111.75 1.62 0.00%
TSHA 2025-01-15 11:00:501.66 1.65 1.85%
TSHA 2025-01-15 12:01:091.64 1.63 0.62%
TSHA 2025-01-15 13:00:551.63 1.62 0.00%
TSHA 2025-01-15 14:01:101.64 1.63 0.62%
TSHA 2025-01-15 15:00:511.66 1.65 1.85%
TSHA 2025-01-15 16:01:111.64 1.63 0.62%
TSHA 2025-01-15 17:00:511.63 1.62 0.62%
TSHA 2025-01-15 18:01:041.71 1.63 0.62%
TSHA 2025-01-15 19:00:481.71 1.61 0.62%
TSHA 2025-01-15 23:00:541.71 1.61 0.61%
2025-01-16
TSHA 2025-01-16 05:00:521.71 1.61 0.62%
TSHA 2025-01-16 06:01:071.84 1.58 0.62%
TSHA 2025-01-16 07:00:531.71 1.50 0.00%
TSHA 2025-01-16 08:01:051.63 1.50 0.00%
TSHA 2025-01-16 09:00:511.69 1.62 0.00%
TSHA 2025-01-16 10:01:021.69 1.61 -1.23%
TSHA 2025-01-16 11:00:471.59 1.58 -3.09%
TSHA 2025-01-16 12:01:031.57 1.56 -4.32%
TSHA 2025-01-16 13:00:511.59 1.58 -3.09%
TSHA 2025-01-16 14:01:051.56 1.55 -4.94%
TSHA 2025-01-16 15:00:521.58 1.57 -3.70%
TSHA 2025-01-16 17:00:511.59 1.58 -3.09%
TSHA 2025-01-16 18:01:001.59 1.58 -3.07%
TSHA 2025-01-16 19:00:491.60 1.56 -3.07%
TSHA 2025-01-16 20:01:021.60 1.53 -3.07%
TSHA 2025-01-16 21:00:491.60 1.59 -3.07%
TSHA 2025-01-16 22:07:061.60 1.53 -3.07%
TSHA 2025-01-16 23:00:481.60 1.59 -3.16%
2025-01-17
TSHA 2025-01-17 06:01:071.85 1.40 -3.16%
TSHA 2025-01-17 09:00:511.61 1.59 0.00%
TSHA 2025-01-17 10:01:081.61 1.59 0.63%
TSHA 2025-01-17 11:00:491.60 1.59 1.27%
TSHA 2025-01-17 12:01:031.58 1.57 -0.63%
TSHA 2025-01-17 14:01:071.55 1.54 -2.53%
TSHA 2025-01-17 15:00:481.58 1.57 -0.63%
TSHA 2025-01-17 16:01:041.53 1.52 -3.80%
TSHA 2025-01-17 17:00:471.52 1.51 -4.43%
TSHA 2025-01-17 18:01:011.57 1.51 -0.63%
TSHA 2025-01-17 19:00:461.59 1.51 -3.16%
TSHA 2025-01-17 22:07:180.00 0.00 -3.16%
TSHA 2025-01-17 23:00:521.59 1.51 -0.63%
2025-01-20
TSHA 2025-01-20 00:06:421.57 1.52 -3.27%
2025-01-21
TSHA 2025-01-21 06:01:061.72 1.56 -3.27%
TSHA 2025-01-21 08:01:001.59 1.56 -3.27%
TSHA 2025-01-21 09:00:481.59 1.53 0.00%
TSHA 2025-01-21 10:01:091.57 1.55 0.00%
TSHA 2025-01-21 11:00:531.55 1.54 1.31%
TSHA 2025-01-21 12:01:091.49 1.48 -3.27%
TSHA 2025-01-21 15:00:511.57 1.56 2.61%
TSHA 2025-01-21 16:01:051.55 1.54 0.65%
TSHA 2025-01-21 17:00:501.54 1.53 0.00%
TSHA 2025-01-21 18:01:041.59 1.55 3.27%
TSHA 2025-01-21 19:00:441.59 1.47 3.27%
TSHA 2025-01-21 22:07:230.00 0.00 3.27%
TSHA 2025-01-21 23:00:501.55 1.53 3.27%
2025-01-22
TSHA 2025-01-22 05:00:521.59 1.48 3.27%
TSHA 2025-01-22 06:01:101.72 1.36 3.27%
TSHA 2025-01-22 08:01:051.72 1.40 3.27%
TSHA 2025-01-22 09:00:521.68 1.40 0.65%
TSHA 2025-01-22 10:01:111.72 1.52 0.65%
TSHA 2025-01-22 11:00:501.55 1.53 0.65%
TSHA 2025-01-22 12:01:131.54 1.53 0.00%
TSHA 2025-01-22 16:01:031.53 1.52 0.00%
TSHA 2025-01-22 17:00:511.54 1.53 0.00%
TSHA 2025-01-22 18:01:041.54 1.51 0.65%
TSHA 2025-01-22 19:00:451.54 1.50 0.00%
TSHA 2025-01-22 20:01:041.55 1.50 0.65%
TSHA 2025-01-22 22:06:320.00 0.00 0.65%
TSHA 2025-01-22 23:00:491.55 1.51 0.65%
2025-01-23
TSHA 2025-01-23 05:00:481.59 1.47 0.65%
TSHA 2025-01-23 06:01:081.72 1.36 0.65%
TSHA 2025-01-23 08:01:001.55 1.50 1.31%
TSHA 2025-01-23 11:00:521.51 1.50 -1.96%
TSHA 2025-01-23 13:00:511.53 1.52 -0.65%
TSHA 2025-01-23 15:00:521.55 1.54 0.65%
TSHA 2025-01-23 16:01:021.54 1.53 0.00%
TSHA 2025-01-23 17:00:511.52 1.51 -0.65%
TSHA 2025-01-23 18:01:051.54 1.53 0.00%
TSHA 2025-01-23 20:01:081.54 1.50 0.00%
TSHA 2025-01-23 21:00:540.00 0.00 0.65%
TSHA 2025-01-23 23:00:491.54 1.53 0.65%
2025-01-24
TSHA 2025-01-24 05:00:531.59 1.47 0.65%
TSHA 2025-01-24 06:01:041.72 1.42 0.65%
TSHA 2025-01-24 08:01:061.56 1.42 0.65%
TSHA 2025-01-24 09:00:481.56 1.50 0.65%
TSHA 2025-01-24 10:01:051.56 1.42 0.65%
TSHA 2025-01-24 11:00:521.54 1.53 0.65%
TSHA 2025-01-24 12:04:101.50 1.49 -1.96%
TSHA 2025-01-24 14:01:071.48 1.47 -3.27%
TSHA 2025-01-24 15:00:521.49 1.48 -3.27%
TSHA 2025-01-24 16:01:081.50 1.49 -1.96%
TSHA 2025-01-24 17:00:541.54 1.50 -0.65%
TSHA 2025-01-24 19:00:511.54 1.50 1.96%
TSHA 2025-01-24 22:06:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.