investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-06-17

TSHA 2025-06-17 07:02:142.65 2.60 1.97%
TSHA 2025-06-17 08:03:052.59 2.56 0.00%
TSHA 2025-06-17 09:02:072.56 2.52 0.00%
TSHA 2025-06-17 10:03:062.60 2.58 1.17%
TSHA 2025-06-17 11:02:102.62 2.61 2.73%
TSHA 2025-06-17 12:03:082.61 2.60 1.95%
TSHA 2025-06-17 15:02:162.60 2.59 1.95%
TSHA 2025-06-17 16:03:042.59 2.49 0.00%
TSHA 2025-06-17 17:02:082.58 2.54 0.00%
TSHA 2025-06-17 18:03:042.59 2.54 0.00%
TSHA 2025-06-17 19:02:142.58 2.54 0.00%
TSHA 2025-06-17 20:03:060.00 0.00 0.00%
TSHA 2025-06-17 22:12:232.59 2.54 1.18%
2025-06-18

TSHA 2025-06-18 05:02:192.81 2.27 1.18%
TSHA 2025-06-18 06:03:122.81 2.54 1.18%
TSHA 2025-06-18 08:03:082.60 2.54 0.39%
TSHA 2025-06-18 09:02:162.60 2.52 2.35%
TSHA 2025-06-18 10:03:082.57 2.56 0.78%
TSHA 2025-06-18 11:02:192.62 2.61 2.75%
TSHA 2025-06-18 12:03:052.60 2.59 1.96%
TSHA 2025-06-18 13:02:132.59 2.58 1.96%
TSHA 2025-06-18 14:03:082.59 2.58 1.57%
TSHA 2025-06-18 15:02:192.55 2.54 0.39%
TSHA 2025-06-18 16:03:142.61 2.50 1.18%
TSHA 2025-06-18 17:02:132.65 2.57 1.18%
TSHA 2025-06-18 18:03:042.66 2.57 1.18%
TSHA 2025-06-18 19:02:162.66 2.50 1.18%
TSHA 2025-06-18 20:03:080.00 0.00 1.18%
2025-06-19

TSHA 2025-06-19 02:03:052.66 2.57 1.17%
TSHA 2025-06-19 19:02:040.00 0.00 1.18%
TSHA 2025-06-19 22:12:180.00 0.00 1.17%
TSHA 2025-06-19 23:02:152.66 2.57 1.17%
2025-06-20

TSHA 2025-06-20 04:03:030.00 0.00 1.17%
TSHA 2025-06-20 05:02:073.00 2.27 1.17%
TSHA 2025-06-20 06:03:023.00 2.57 1.17%
TSHA 2025-06-20 07:02:152.66 2.57 1.17%
TSHA 2025-06-20 08:03:032.64 2.58 -1.56%
TSHA 2025-06-20 09:02:102.64 2.57 -1.56%
TSHA 2025-06-20 10:03:092.42 2.41 -5.45%
TSHA 2025-06-20 11:02:132.45 2.44 -4.28%
TSHA 2025-06-20 12:03:052.46 2.45 -3.89%
TSHA 2025-06-20 13:02:102.50 2.49 -2.33%
TSHA 2025-06-20 14:03:092.50 2.48 -2.72%
TSHA 2025-06-20 15:02:102.48 2.47 -3.11%
TSHA 2025-06-20 16:17:292.50 2.42 -4.28%
TSHA 2025-06-20 17:16:282.62 2.33 -4.28%
TSHA 2025-06-20 18:19:122.62 2.33 -3.89%
TSHA 2025-06-20 20:02:580.00 0.00 -3.89%
TSHA 2025-06-20 22:12:360.00 0.00 -5.45%
2025-06-23

TSHA 2025-06-23 00:11:372.54 2.42 -4.07%
TSHA 2025-06-23 04:03:052.68 2.40 -4.07%
TSHA 2025-06-23 05:02:092.73 2.40 -4.07%
TSHA 2025-06-23 06:03:052.73 2.37 -4.07%
TSHA 2025-06-23 07:02:112.62 2.33 -4.07%
TSHA 2025-06-23 09:12:252.51 2.46 0.00%
TSHA 2025-06-23 10:05:272.50 2.48 1.63%
TSHA 2025-06-23 11:02:542.50 2.48 1.22%
TSHA 2025-06-23 12:02:262.48 2.46 0.81%
TSHA 2025-06-23 14:02:302.50 2.48 1.63%
TSHA 2025-06-23 16:02:292.52 2.35 2.03%
TSHA 2025-06-23 18:02:252.52 2.35 -3.25%
TSHA 2025-06-23 19:02:482.50 2.37 2.03%
TSHA 2025-06-23 20:02:230.00 0.00 2.03%
TSHA 2025-06-23 22:11:030.00 0.00 -3.25%
2025-06-24

TSHA 2025-06-24 04:03:042.55 2.31 -3.25%
TSHA 2025-06-24 05:02:162.76 2.12 -3.21%
TSHA 2025-06-24 07:02:232.50 2.33 -3.21%
TSHA 2025-06-24 08:03:032.50 2.37 -4.82%
TSHA 2025-06-24 09:02:152.50 2.37 0.40%
TSHA 2025-06-24 10:03:042.48 2.46 -0.80%
TSHA 2025-06-24 11:02:192.51 2.50 1.20%
TSHA 2025-06-24 13:02:262.53 2.52 2.01%
TSHA 2025-06-24 15:02:162.45 2.44 -1.61%
TSHA 2025-06-24 16:03:072.60 2.25 -5.22%
TSHA 2025-06-24 17:02:202.59 2.37 -4.02%
TSHA 2025-06-24 18:03:042.59 2.20 -4.02%
TSHA 2025-06-24 19:02:192.59 2.17 -5.22%
TSHA 2025-06-24 20:02:560.00 0.00 -5.22%
TSHA 2025-06-24 22:11:322.39 2.35 -4.02%
2025-06-25

TSHA 2025-06-25 04:02:592.48 2.17 -4.02%
TSHA 2025-06-25 07:02:152.62 2.31 -4.02%
TSHA 2025-06-25 08:03:052.45 2.39 3.61%
TSHA 2025-06-25 09:02:192.43 2.35 2.81%
TSHA 2025-06-25 10:03:102.35 2.33 -0.80%
TSHA 2025-06-25 12:03:092.39 2.37 1.20%
TSHA 2025-06-25 14:03:062.38 2.37 0.40%
TSHA 2025-06-25 15:02:172.44 2.43 2.81%
TSHA 2025-06-25 16:03:032.48 2.29 -2.01%
TSHA 2025-06-25 17:02:182.48 2.44 -1.27%
TSHA 2025-06-25 18:03:022.46 2.35 -3.80%
TSHA 2025-06-25 19:02:242.48 2.43 2.95%
TSHA 2025-06-25 20:02:580.00 0.00 2.95%
TSHA 2025-06-25 22:11:250.00 0.00 -3.80%
2025-06-26

TSHA 2025-06-26 02:09:482.46 2.43 -3.69%
TSHA 2025-06-26 04:03:112.46 2.35 -3.69%
TSHA 2025-06-26 05:02:202.67 2.15 -3.69%
TSHA 2025-06-26 07:02:222.48 2.37 -3.69%
TSHA 2025-06-26 08:03:032.48 2.37 -2.46%
TSHA 2025-06-26 09:02:212.45 2.42 0.82%
TSHA 2025-06-26 10:03:042.42 2.41 -0.82%
TSHA 2025-06-26 11:02:162.43 2.42 0.00%
TSHA 2025-06-26 12:03:052.41 2.40 -0.82%
TSHA 2025-06-26 13:02:212.36 2.35 -3.28%
TSHA 2025-06-26 14:03:042.32 2.31 -4.92%
TSHA 2025-06-26 15:02:172.31 2.29 -5.33%
TSHA 2025-06-26 16:03:002.48 2.29 -0.82%
TSHA 2025-06-26 17:02:142.40 2.29 -1.64%
TSHA 2025-06-26 18:03:092.40 2.20 -1.64%
TSHA 2025-06-26 19:02:202.40 2.20 -0.82%
TSHA 2025-06-26 20:03:020.00 0.00 -0.82%
TSHA 2025-06-26 22:10:432.39 2.35 -1.66%
2025-06-27

TSHA 2025-06-27 02:03:022.39 2.35 -1.64%
TSHA 2025-06-27 04:03:042.41 2.29 -1.64%
TSHA 2025-06-27 05:00:492.61 2.10 -1.64%
TSHA 2025-06-27 08:00:582.40 2.31 -0.41%
TSHA 2025-06-27 09:00:442.60 2.35 -0.41%
TSHA 2025-06-27 10:00:542.41 2.40 0.00%
TSHA 2025-06-27 11:00:452.46 2.45 2.07%
TSHA 2025-06-27 12:00:532.45 2.44 2.07%
TSHA 2025-06-27 13:00:432.44 2.43 1.24%
TSHA 2025-06-27 14:00:522.39 2.37 -1.24%
TSHA 2025-06-27 15:00:552.36 2.35 -2.07%
TSHA 2025-06-27 16:00:512.40 2.39 -0.41%
TSHA 2025-06-27 17:00:422.45 2.35 -1.24%
TSHA 2025-06-27 18:00:432.41 2.29 -1.24%
TSHA 2025-06-27 19:00:362.51 2.33 -1.24%
TSHA 2025-06-27 21:00:420.00 0.00 -1.24%
2025-06-30

TSHA 2025-06-30 05:00:482.82 2.15 -1.26%
TSHA 2025-06-30 06:00:502.81 2.15 -1.26%
TSHA 2025-06-30 08:00:522.45 2.37 2.10%
TSHA 2025-06-30 09:00:482.40 2.29 1.26%
TSHA 2025-06-30 10:00:512.37 2.35 0.00%
TSHA 2025-06-30 11:00:452.35 2.33 -1.68%
TSHA 2025-06-30 12:00:492.36 2.35 -0.84%
TSHA 2025-06-30 13:00:462.32 2.31 -2.52%
TSHA 2025-06-30 14:00:582.33 2.31 -1.68%
TSHA 2025-06-30 15:00:452.34 2.33 -1.68%
TSHA 2025-06-30 16:00:572.32 2.31 -2.52%
TSHA 2025-06-30 17:00:492.35 2.31 -2.52%
TSHA 2025-06-30 18:01:012.40 2.31 -0.84%
TSHA 2025-06-30 19:00:422.35 2.29 -2.52%
TSHA 2025-06-30 20:00:502.34 2.29 -0.84%
TSHA 2025-06-30 21:00:420.00 0.00 -0.84%
2025-07-01

TSHA 2025-07-01 03:00:522.34 2.31 -0.87%
TSHA 2025-07-01 05:00:482.60 1.93 -0.87%
TSHA 2025-07-01 06:00:522.31 1.93 -0.87%
TSHA 2025-07-01 08:00:542.63 2.40 3.90%
TSHA 2025-07-01 09:00:472.35 2.33 1.30%
TSHA 2025-07-01 10:00:482.32 2.31 0.43%
TSHA 2025-07-01 11:00:472.30 2.29 0.00%
TSHA 2025-07-01 12:00:492.37 2.35 3.03%
TSHA 2025-07-01 13:00:472.35 2.33 1.30%
TSHA 2025-07-01 14:01:002.37 2.35 3.03%
TSHA 2025-07-01 15:00:482.36 2.35 2.16%
TSHA 2025-07-01 16:00:512.35 2.33 2.16%
TSHA 2025-07-01 17:00:492.48 2.27 3.90%
TSHA 2025-07-01 19:00:502.48 2.35 1.30%
TSHA 2025-07-01 20:00:532.48 2.25 2.16%
TSHA 2025-07-01 21:00:440.00 0.00 2.16%
2025-07-02

TSHA 2025-07-02 05:00:492.56 2.33 2.16%
TSHA 2025-07-02 06:00:532.56 2.12 2.16%
TSHA 2025-07-02 08:00:542.40 2.12 2.16%
TSHA 2025-07-02 09:00:472.39 2.14 2.16%
TSHA 2025-07-02 10:00:532.38 2.37 2.14%
TSHA 2025-07-02 11:00:442.50 2.49 7.26%
TSHA 2025-07-02 12:00:502.50 2.48 6.84%
TSHA 2025-07-02 14:00:592.50 2.48 7.26%
TSHA 2025-07-02 15:00:442.45 2.44 5.13%
TSHA 2025-07-02 16:00:522.44 2.43 4.70%
TSHA 2025-07-02 17:00:522.53 2.35 8.12%
TSHA 2025-07-02 19:00:502.55 2.33 4.27%
TSHA 2025-07-02 20:00:572.53 2.33 4.27%
TSHA 2025-07-02 21:00:560.00 0.00 4.27%
2025-07-03

TSHA 2025-07-03 02:00:562.53 2.35 4.12%
TSHA 2025-07-03 05:00:492.82 2.45 4.12%
TSHA 2025-07-03 06:00:572.82 2.37 4.12%
TSHA 2025-07-03 07:00:512.55 2.37 4.12%
TSHA 2025-07-03 08:01:012.51 2.37 2.06%
TSHA 2025-07-03 09:00:522.71 2.37 3.70%
TSHA 2025-07-03 10:00:542.41 2.40 -0.82%
TSHA 2025-07-03 11:00:512.45 2.44 0.41%
TSHA 2025-07-03 12:00:532.45 2.44 1.23%
TSHA 2025-07-03 13:00:462.45 2.44 0.41%
TSHA 2025-07-03 14:00:492.55 2.35 2.88%
TSHA 2025-07-03 15:00:482.55 2.35 -2.47%
TSHA 2025-07-03 16:00:552.55 2.42 -2.47%
TSHA 2025-07-03 17:00:482.71 2.45 -2.47%
TSHA 2025-07-03 18:00:520.00 0.00 1.23%
2025-07-04

TSHA 2025-07-04 06:00:562.50 2.45 1.22%
TSHA 2025-07-04 19:00:480.00 0.00 1.23%
TSHA 2025-07-04 21:00:480.00 0.00 1.22%
TSHA 2025-07-04 22:01:092.50 2.45 1.22%
2025-07-07

TSHA 2025-07-07 05:00:562.71 2.16 1.22%
TSHA 2025-07-07 08:00:542.71 2.45 0.00%
TSHA 2025-07-07 10:00:582.41 2.40 -1.63%
TSHA 2025-07-07 11:00:582.37 2.35 -3.67%
TSHA 2025-07-07 12:00:522.40 2.39 -2.04%
TSHA 2025-07-07 13:00:442.36 2.35 -3.67%
TSHA 2025-07-07 14:00:532.37 2.35 -3.27%
TSHA 2025-07-07 15:00:412.38 2.37 -2.86%
TSHA 2025-07-07 16:00:522.34 2.33 -4.49%
TSHA 2025-07-07 17:00:512.65 2.33 -4.90%
TSHA 2025-07-07 18:00:552.61 2.33 -4.90%
TSHA 2025-07-07 19:00:492.61 2.33 -4.49%
TSHA 2025-07-07 21:00:450.00 0.00 -4.90%
TSHA 2025-07-07 22:01:142.41 2.33 -4.49%
2025-07-08

TSHA 2025-07-08 05:00:542.65 2.12 -4.49%
TSHA 2025-07-08 08:00:512.39 2.33 0.00%
TSHA 2025-07-08 10:00:502.37 2.35 0.82%
TSHA 2025-07-08 11:00:452.36 2.35 0.82%
TSHA 2025-07-08 12:00:502.38 2.37 2.04%
TSHA 2025-07-08 13:00:482.44 2.43 4.49%
TSHA 2025-07-08 14:00:512.50 2.49 6.94%
TSHA 2025-07-08 15:00:502.45 2.44 4.90%
TSHA 2025-07-08 16:00:552.43 2.42 4.08%
TSHA 2025-07-08 17:00:542.62 2.40 -1.71%
TSHA 2025-07-08 18:00:582.62 2.33 -1.71%
TSHA 2025-07-08 19:00:512.62 2.33 3.85%
TSHA 2025-07-08 20:00:582.62 2.35 3.85%
TSHA 2025-07-08 21:00:510.00 0.00 -1.71%
2025-07-09

TSHA 2025-07-09 05:00:482.82 2.50 -1.71%
TSHA 2025-07-09 06:00:572.82 2.50 -1.65%
TSHA 2025-07-09 08:00:532.48 2.40 0.00%
TSHA 2025-07-09 09:00:482.48 2.40 -0.83%
TSHA 2025-07-09 10:00:532.46 2.45 1.65%
TSHA 2025-07-09 11:00:482.50 2.49 3.72%
TSHA 2025-07-09 12:00:532.51 2.50 3.72%
TSHA 2025-07-09 13:00:482.52 2.50 4.55%
TSHA 2025-07-09 14:00:542.54 2.52 5.37%
TSHA 2025-07-09 15:00:462.55 2.54 5.79%
TSHA 2025-07-09 16:00:572.53 2.52 4.96%
TSHA 2025-07-09 17:00:502.56 2.45 5.79%
TSHA 2025-07-09 18:00:522.75 2.45 6.20%
TSHA 2025-07-09 19:00:452.75 2.45 5.37%
TSHA 2025-07-09 21:00:470.00 0.00 5.37%
TSHA 2025-07-09 22:01:180.00 0.00 6.20%
2025-07-10

TSHA 2025-07-10 04:00:582.57 2.50 5.91%
TSHA 2025-07-10 05:00:582.82 2.54 5.91%
TSHA 2025-07-10 06:00:562.82 2.33 5.91%
TSHA 2025-07-10 07:00:512.82 2.54 5.91%
TSHA 2025-07-10 08:00:562.56 2.50 1.18%
TSHA 2025-07-10 09:00:552.56 2.50 0.00%
TSHA 2025-07-10 10:00:542.52 2.50 -0.79%
TSHA 2025-07-10 11:00:492.55 2.54 0.79%
TSHA 2025-07-10 12:00:482.54 2.52 0.00%
TSHA 2025-07-10 13:00:472.53 2.52 -0.79%
TSHA 2025-07-10 14:00:542.55 2.54 0.79%
TSHA 2025-07-10 17:00:522.56 2.50 2.76%
TSHA 2025-07-10 18:00:592.57 2.50 0.79%
TSHA 2025-07-10 19:00:492.78 2.50 0.79%
TSHA 2025-07-10 21:00:490.00 0.00 0.79%
TSHA 2025-07-10 22:01:130.00 0.00 2.76%
2025-07-11

TSHA 2025-07-11 02:01:002.57 2.50 2.75%
TSHA 2025-07-11 05:02:232.82 2.29 2.75%
TSHA 2025-07-11 07:02:142.68 2.54 4.31%
TSHA 2025-07-11 08:03:122.60 2.54 1.18%
TSHA 2025-07-11 09:02:232.70 2.63 5.49%
TSHA 2025-07-11 10:03:232.62 2.61 2.75%
TSHA 2025-07-11 11:02:152.69 2.68 5.88%
TSHA 2025-07-11 12:03:112.68 2.67 5.49%
TSHA 2025-07-11 13:02:202.65 2.64 4.31%
TSHA 2025-07-11 14:03:082.67 2.66 5.10%
TSHA 2025-07-11 15:02:142.69 2.68 5.88%
TSHA 2025-07-11 16:03:082.73 2.61 3.92%
TSHA 2025-07-11 17:02:172.68 2.61 5.49%
TSHA 2025-07-11 18:03:082.69 2.60 4.71%
TSHA 2025-07-11 19:02:232.75 2.60 4.31%
TSHA 2025-07-11 20:03:100.00 0.00 4.31%
2025-07-14

TSHA 2025-07-14 00:12:170.00 0.00 3.92%
TSHA 2025-07-14 04:03:122.90 2.60 3.79%
TSHA 2025-07-14 05:02:143.14 2.65 3.79%
TSHA 2025-07-14 06:03:133.00 2.65 3.79%
TSHA 2025-07-14 07:02:152.78 2.65 3.79%
TSHA 2025-07-14 08:03:112.94 2.65 0.38%
TSHA 2025-07-14 09:02:192.71 2.64 0.38%
TSHA 2025-07-14 10:03:182.64 2.63 0.00%
TSHA 2025-07-14 11:02:202.68 2.67 1.89%
TSHA 2025-07-14 12:03:102.63 2.62 -0.38%
TSHA 2025-07-14 13:02:162.69 2.68 1.89%
TSHA 2025-07-14 14:03:132.66 2.65 0.38%
TSHA 2025-07-14 15:02:212.64 2.63 0.00%
TSHA 2025-07-14 16:03:082.71 2.62 0.00%
TSHA 2025-07-14 18:03:122.71 2.61 0.00%
TSHA 2025-07-14 20:03:170.00 0.00 0.00%
TSHA 2025-07-14 23:05:442.71 2.61 0.00%
2025-07-15

TSHA 2025-07-15 04:03:102.88 2.64 0.00%
TSHA 2025-07-15 05:02:253.12 2.42 0.00%
TSHA 2025-07-15 06:03:072.90 2.42 0.00%
TSHA 2025-07-15 07:02:302.73 2.47 0.00%
TSHA 2025-07-15 08:03:112.78 2.47 1.14%
TSHA 2025-07-15 09:02:242.71 2.47 1.14%
TSHA 2025-07-15 10:03:152.59 2.58 -2.27%
TSHA 2025-07-15 11:02:302.50 2.49 -5.30%
TSHA 2025-07-15 12:03:102.51 2.50 -4.55%
TSHA 2025-07-15 14:03:062.57 2.56 -2.65%
TSHA 2025-07-15 15:02:582.51 2.50 -4.55%
TSHA 2025-07-15 16:03:062.59 2.47 -4.55%
TSHA 2025-07-15 17:02:202.58 2.48 -2.27%
TSHA 2025-07-15 18:03:102.58 2.47 -2.27%
TSHA 2025-07-15 19:02:272.59 2.48 -4.55%
TSHA 2025-07-15 20:03:100.00 0.00 -4.55%
TSHA 2025-07-15 22:13:010.00 0.00 -6.06%
2025-07-16

TSHA 2025-07-16 01:02:222.58 2.47 -6.37%
TSHA 2025-07-16 04:03:182.50 0.00 -6.37%
TSHA 2025-07-16 05:02:142.81 2.50 -6.37%
TSHA 2025-07-16 07:02:212.57 2.50 -6.37%
TSHA 2025-07-16 08:03:112.56 2.29 0.00%
TSHA 2025-07-16 10:03:142.51 2.50 0.00%
TSHA 2025-07-16 11:02:212.54 2.52 1.59%
TSHA 2025-07-16 14:03:132.53 2.52 1.20%
TSHA 2025-07-16 15:02:192.52 2.50 0.40%
TSHA 2025-07-16 16:03:152.90 0.00 1.59%
TSHA 2025-07-16 17:02:252.84 2.48 1.99%
TSHA 2025-07-16 19:02:232.84 2.27 1.59%
TSHA 2025-07-16 20:03:080.00 0.00 1.59%
TSHA 2025-07-16 22:12:270.00 0.00 1.99%
TSHA 2025-07-16 23:02:192.62 2.48 1.97%
2025-07-17

TSHA 2025-07-17 05:05:542.60 2.50 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.