investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2024-11-21
TSHA 2024-11-21 10:03:112.01 1.98 0.00%
TSHA 2024-11-21 11:04:502.04 2.03 1.00%
TSHA 2024-11-21 12:05:272.03 2.02 0.50%
TSHA 2024-11-21 13:02:432.10 2.09 4.48%
TSHA 2024-11-21 14:03:092.18 2.17 7.96%
TSHA 2024-11-21 15:02:452.12 2.11 5.47%
TSHA 2024-11-21 16:03:162.10 2.09 4.48%
TSHA 2024-11-21 17:03:002.20 2.10 8.46%
TSHA 2024-11-21 18:03:112.21 2.10 6.47%
TSHA 2024-11-21 19:02:442.21 2.11 9.95%
TSHA 2024-11-21 20:03:182.21 2.08 9.95%
TSHA 2024-11-21 23:03:232.21 2.18 9.17%
2024-11-22
TSHA 2024-11-22 05:02:502.27 2.11 9.17%
TSHA 2024-11-22 06:03:262.46 1.93 9.17%
TSHA 2024-11-22 08:03:252.20 2.18 9.17%
TSHA 2024-11-22 09:02:432.20 2.18 0.46%
TSHA 2024-11-22 10:03:212.24 2.00 2.75%
TSHA 2024-11-22 11:02:392.24 2.22 2.29%
TSHA 2024-11-22 12:04:552.38 2.37 9.17%
TSHA 2024-11-22 13:03:052.45 2.44 12.39%
TSHA 2024-11-22 14:03:192.51 2.50 14.68%
TSHA 2024-11-22 15:02:412.37 2.36 7.80%
TSHA 2024-11-22 16:03:182.43 2.42 11.01%
TSHA 2024-11-22 17:02:482.50 2.43 13.30%
TSHA 2024-11-22 18:03:182.47 2.42 13.30%
TSHA 2024-11-22 19:02:432.47 2.40 13.30%
TSHA 2024-11-22 20:03:202.48 2.40 12.84%
TSHA 2024-11-22 22:04:262.48 2.33 13.30%
2024-11-25
TSHA 2024-11-25 00:06:270.00 0.00 13.30%
TSHA 2024-11-25 05:02:512.69 2.32 11.74%
TSHA 2024-11-25 06:03:322.51 2.35 11.74%
TSHA 2024-11-25 07:02:452.47 2.35 -4.45%
TSHA 2024-11-25 09:03:092.47 2.35 -3.24%
TSHA 2024-11-25 10:04:412.65 2.47 0.00%
TSHA 2024-11-25 11:02:432.61 2.60 5.67%
TSHA 2024-11-25 12:03:292.84 2.83 14.57%
TSHA 2024-11-25 13:02:432.99 2.98 20.65%
TSHA 2024-11-25 14:03:292.97 2.96 20.24%
TSHA 2024-11-25 15:02:442.94 2.93 19.03%
TSHA 2024-11-25 16:03:222.95 2.94 19.03%
TSHA 2024-11-25 17:02:353.00 2.88 17.00%
TSHA 2024-11-25 18:03:203.00 2.82 15.38%
TSHA 2024-11-25 19:02:322.98 2.62 17.00%
TSHA 2024-11-25 20:03:122.98 2.62 15.38%
TSHA 2024-11-25 23:03:212.98 2.62 13.15%
2024-11-26
TSHA 2024-11-26 05:02:442.99 2.75 13.15%
TSHA 2024-11-26 06:03:212.89 2.80 13.15%
TSHA 2024-11-26 07:02:442.89 2.57 13.15%
TSHA 2024-11-26 08:03:193.13 2.83 -1.73%
TSHA 2024-11-26 09:02:462.83 2.77 -2.08%
TSHA 2024-11-26 10:03:182.89 2.81 -2.77%
TSHA 2024-11-26 11:02:452.88 2.86 -0.69%
TSHA 2024-11-26 12:03:202.92 2.91 1.04%
TSHA 2024-11-26 13:02:342.87 2.86 -1.04%
TSHA 2024-11-26 14:03:172.83 2.82 -2.42%
TSHA 2024-11-26 15:02:362.86 2.85 -1.04%
TSHA 2024-11-26 16:03:172.89 2.88 -0.35%
TSHA 2024-11-26 17:02:372.97 2.91 1.38%
TSHA 2024-11-26 18:03:193.00 2.56 1.04%
TSHA 2024-11-26 19:02:423.00 2.79 1.38%
TSHA 2024-11-26 20:03:183.00 2.85 1.38%
TSHA 2024-11-26 23:03:033.00 2.85 1.37%
2024-11-27
TSHA 2024-11-27 05:02:333.20 0.00 1.37%
TSHA 2024-11-27 06:03:183.15 2.93 1.37%
TSHA 2024-11-27 07:03:033.00 2.93 0.00%
TSHA 2024-11-27 08:04:573.03 2.68 1.71%
TSHA 2024-11-27 09:02:433.20 2.95 1.71%
TSHA 2024-11-27 10:02:103.15 2.85 3.07%
TSHA 2024-11-27 11:02:232.99 2.98 1.73%
TSHA 2024-11-27 13:07:133.18 3.17 8.19%
TSHA 2024-11-27 14:03:522.99 2.98 2.05%
TSHA 2024-11-27 15:03:073.00 2.99 2.39%
TSHA 2024-11-27 16:02:473.01 3.00 2.39%
TSHA 2024-11-27 17:03:103.07 2.45 2.39%
TSHA 2024-11-27 18:02:453.07 2.85 2.39%
TSHA 2024-11-27 19:03:053.07 2.86 0.68%
TSHA 2024-11-27 20:02:463.07 2.85 2.05%
TSHA 2024-11-27 22:06:373.07 2.86 0.34%
TSHA 2024-11-27 23:03:503.07 2.85 0.33%
2024-11-28
TSHA 2024-11-28 08:05:453.07 2.85 0.00%
TSHA 2024-11-28 15:04:113.07 2.85 0.33%
2024-11-29
TSHA 2024-11-29 05:02:463.07 2.75 0.33%
TSHA 2024-11-29 06:03:123.20 2.93 0.33%
TSHA 2024-11-29 07:04:192.99 2.85 0.33%
TSHA 2024-11-29 08:05:132.99 2.95 0.33%
TSHA 2024-11-29 09:02:453.07 3.00 0.00%
TSHA 2024-11-29 10:03:113.20 2.91 0.67%
TSHA 2024-11-29 11:02:563.14 3.12 4.67%
TSHA 2024-11-29 12:03:063.15 3.14 5.00%
TSHA 2024-11-29 13:02:453.19 3.18 6.33%
TSHA 2024-11-29 14:03:083.30 3.15 8.00%
TSHA 2024-11-29 15:02:443.24 3.20 8.00%
TSHA 2024-11-29 16:03:133.30 3.20 -0.67%
TSHA 2024-11-29 17:02:493.30 3.25 0.33%
TSHA 2024-11-29 18:03:080.00 0.00 8.33%
2024-12-02
TSHA 2024-12-02 06:03:354.33 3.24 0.00%
TSHA 2024-12-02 07:02:304.27 3.24 0.00%
TSHA 2024-12-02 08:03:263.61 3.28 0.00%
TSHA 2024-12-02 09:02:333.33 3.28 2.78%
TSHA 2024-12-02 10:03:253.33 3.28 2.16%
TSHA 2024-12-02 11:02:373.24 3.23 -0.31%
TSHA 2024-12-02 12:03:333.14 3.13 -3.40%
TSHA 2024-12-02 13:02:333.14 3.13 -3.09%
TSHA 2024-12-02 14:03:293.17 3.16 -2.47%
TSHA 2024-12-02 15:02:323.20 3.19 -1.54%
TSHA 2024-12-02 16:03:283.14 3.13 -3.40%
TSHA 2024-12-02 17:02:313.12 3.05 -4.94%
TSHA 2024-12-02 18:03:293.20 3.01 -4.94%
TSHA 2024-12-02 19:02:383.10 3.01 -4.32%
TSHA 2024-12-02 20:03:363.10 3.01 -4.94%
TSHA 2024-12-02 22:07:423.10 3.08 -4.94%
TSHA 2024-12-02 23:02:353.10 3.08 -5.19%
2024-12-03
TSHA 2024-12-03 05:02:353.90 3.01 -5.19%
TSHA 2024-12-03 06:03:294.19 3.08 -5.19%
TSHA 2024-12-03 08:03:273.10 3.09 -5.19%
TSHA 2024-12-03 09:02:333.33 2.84 0.65%
TSHA 2024-12-03 10:03:293.11 3.09 0.32%
TSHA 2024-12-03 11:02:322.81 2.79 -9.09%
TSHA 2024-12-03 12:03:252.76 2.75 -10.39%
TSHA 2024-12-03 13:02:302.79 2.78 -9.42%
TSHA 2024-12-03 14:03:222.78 2.77 -10.06%
TSHA 2024-12-03 15:02:392.68 2.67 -13.31%
TSHA 2024-12-03 16:03:282.67 2.66 -13.31%
TSHA 2024-12-03 17:02:362.61 2.60 -15.26%
TSHA 2024-12-03 18:03:342.65 2.60 -15.26%
TSHA 2024-12-03 19:02:392.70 2.60 -15.26%
TSHA 2024-12-03 20:03:312.70 2.60 -14.61%
TSHA 2024-12-03 23:02:322.64 2.60 -17.24%
2024-12-04
TSHA 2024-12-04 05:02:373.86 2.51 -17.24%
TSHA 2024-12-04 06:03:253.48 2.51 -17.24%
TSHA 2024-12-04 07:02:302.78 2.51 -17.24%
TSHA 2024-12-04 08:03:242.64 2.61 -17.24%
TSHA 2024-12-04 09:02:302.78 2.40 1.15%
TSHA 2024-12-04 10:03:232.68 2.61 0.00%
TSHA 2024-12-04 11:02:372.49 2.48 -4.60%
TSHA 2024-12-04 12:03:312.53 2.52 -3.45%
TSHA 2024-12-04 13:02:372.63 2.62 0.77%
TSHA 2024-12-04 14:03:262.59 2.58 -1.15%
TSHA 2024-12-04 15:02:312.57 2.56 -1.53%
TSHA 2024-12-04 16:03:312.50 2.49 -4.21%
TSHA 2024-12-04 17:02:362.46 2.40 -5.75%
TSHA 2024-12-04 18:03:262.46 2.39 -6.13%
TSHA 2024-12-04 19:02:352.46 2.43 -6.13%
TSHA 2024-12-04 20:03:292.46 2.40 -5.36%
TSHA 2024-12-04 23:02:302.48 2.40 -5.69%
2024-12-05
TSHA 2024-12-05 05:02:332.78 2.25 -5.69%
TSHA 2024-12-05 06:03:253.01 2.45 -5.69%
TSHA 2024-12-05 07:02:392.92 2.26 1.63%
TSHA 2024-12-05 08:03:272.46 2.40 1.63%
TSHA 2024-12-05 09:02:342.52 2.47 0.00%
TSHA 2024-12-05 10:03:272.52 2.25 0.81%
TSHA 2024-12-05 11:02:362.34 2.33 -4.88%
TSHA 2024-12-05 12:03:252.23 2.22 -9.35%
TSHA 2024-12-05 13:03:062.41 2.40 -2.44%
TSHA 2024-12-05 14:03:232.41 2.40 -1.63%
TSHA 2024-12-05 15:02:402.37 2.36 -3.25%
TSHA 2024-12-05 16:03:232.41 2.40 -2.44%
TSHA 2024-12-05 17:02:352.40 2.34 -3.25%
TSHA 2024-12-05 18:03:282.42 2.38 -3.25%
TSHA 2024-12-05 19:02:392.42 2.30 -1.63%
TSHA 2024-12-05 22:07:482.42 2.38 -1.63%
TSHA 2024-12-05 23:02:422.42 2.38 -1.68%
2024-12-06
TSHA 2024-12-06 05:02:312.78 2.25 -1.68%
TSHA 2024-12-06 06:03:222.64 2.38 -1.68%
TSHA 2024-12-06 08:03:292.41 2.38 -1.68%
TSHA 2024-12-06 09:02:362.41 2.38 0.00%
TSHA 2024-12-06 10:03:282.44 2.43 3.36%
TSHA 2024-12-06 11:02:352.54 2.53 6.72%
TSHA 2024-12-06 12:03:212.49 2.48 4.62%
TSHA 2024-12-06 13:02:342.50 2.49 4.62%
TSHA 2024-12-06 14:03:202.49 2.48 4.20%
TSHA 2024-12-06 15:02:312.50 2.49 4.62%
TSHA 2024-12-06 16:03:312.49 2.48 4.20%
TSHA 2024-12-06 17:02:382.51 2.44 4.20%
TSHA 2024-12-06 18:03:352.49 2.40 4.20%
TSHA 2024-12-06 19:02:342.53 2.41 1.68%
TSHA 2024-12-06 20:03:252.53 2.50 5.46%
TSHA 2024-12-06 22:07:460.00 2.48 5.46%
2024-12-09
TSHA 2024-12-09 00:07:460.00 0.00 1.68%
TSHA 2024-12-09 07:02:352.97 2.50 0.00%
TSHA 2024-12-09 08:03:512.53 2.50 0.00%
TSHA 2024-12-09 09:02:372.58 2.49 0.40%
TSHA 2024-12-09 10:03:232.54 2.50 2.42%
TSHA 2024-12-09 12:03:312.63 2.62 6.05%
TSHA 2024-12-09 13:02:332.58 2.57 3.63%
TSHA 2024-12-09 14:03:322.55 2.54 2.42%
TSHA 2024-12-09 15:02:402.58 2.57 4.03%
TSHA 2024-12-09 17:02:372.60 2.53 3.23%
TSHA 2024-12-09 18:03:312.60 2.54 2.42%
TSHA 2024-12-09 19:02:432.62 2.50 3.23%
TSHA 2024-12-09 20:03:322.62 2.50 2.82%
TSHA 2024-12-09 23:02:382.62 2.54 2.73%
2024-12-10
TSHA 2024-12-10 05:02:402.76 2.15 2.73%
TSHA 2024-12-10 06:03:192.95 2.52 2.73%
TSHA 2024-12-10 07:02:372.95 2.56 2.73%
TSHA 2024-12-10 08:03:212.95 2.57 2.73%
TSHA 2024-12-10 09:02:382.95 2.57 0.39%
TSHA 2024-12-10 10:03:302.75 2.60 1.56%
TSHA 2024-12-10 11:02:402.53 2.52 -1.56%
TSHA 2024-12-10 14:03:242.58 2.57 0.78%
TSHA 2024-12-10 15:02:352.64 2.63 2.73%
TSHA 2024-12-10 16:03:322.62 2.61 2.34%
TSHA 2024-12-10 17:02:402.54 2.48 -1.56%
TSHA 2024-12-10 18:03:322.58 2.50 0.78%
TSHA 2024-12-10 19:02:222.60 2.50 -0.39%
TSHA 2024-12-10 20:03:132.60 2.47 1.56%
TSHA 2024-12-10 22:07:122.60 2.47 4.84%
TSHA 2024-12-10 23:02:342.60 2.50 4.69%
2024-12-11
TSHA 2024-12-11 06:03:232.70 2.52 4.69%
TSHA 2024-12-11 07:02:262.93 2.52 4.69%
TSHA 2024-12-11 08:03:162.58 2.54 0.00%
TSHA 2024-12-11 09:02:322.57 2.53 1.95%
TSHA 2024-12-11 10:03:202.57 2.51 1.56%
TSHA 2024-12-11 11:02:242.44 2.43 -3.13%
TSHA 2024-12-11 12:03:092.41 2.40 -4.30%
TSHA 2024-12-11 13:02:192.40 2.39 -5.08%
TSHA 2024-12-11 14:03:062.42 2.41 -3.91%
TSHA 2024-12-11 15:02:142.40 2.39 -5.08%
TSHA 2024-12-11 16:03:042.46 2.45 -2.34%
TSHA 2024-12-11 17:02:172.43 2.42 -3.91%
TSHA 2024-12-11 18:02:582.43 2.36 -7.94%
TSHA 2024-12-11 19:02:232.43 2.36 -5.16%
TSHA 2024-12-11 20:03:062.62 2.36 -7.94%
TSHA 2024-12-11 21:02:262.62 2.40 -3.57%
TSHA 2024-12-11 22:07:452.64 2.36 -7.94%
TSHA 2024-12-11 23:02:272.64 2.40 -8.23%
2024-12-12
TSHA 2024-12-12 06:06:022.55 2.43 -8.23%
TSHA 2024-12-12 08:03:202.55 2.23 -8.23%
TSHA 2024-12-12 09:02:402.63 2.20 0.00%
TSHA 2024-12-12 10:03:162.43 2.36 -1.23%
TSHA 2024-12-12 11:02:262.33 2.32 -4.12%
TSHA 2024-12-12 12:03:042.36 2.35 -2.88%
TSHA 2024-12-12 13:02:182.35 2.34 -3.29%
TSHA 2024-12-12 14:03:122.27 2.26 -6.58%
TSHA 2024-12-12 15:02:192.25 2.24 -7.41%
TSHA 2024-12-12 16:03:052.26 2.25 -7.00%
TSHA 2024-12-12 17:02:102.25 2.24 -7.41%
TSHA 2024-12-12 18:03:162.25 2.20 -9.47%
TSHA 2024-12-12 23:02:392.25 2.20 -10.22%
2024-12-13
TSHA 2024-12-13 05:02:222.25 2.20 -9.47%
TSHA 2024-12-13 06:03:272.76 2.21 -9.47%
TSHA 2024-12-13 09:02:342.44 2.30 2.47%
TSHA 2024-12-13 10:03:252.40 2.36 4.53%
TSHA 2024-12-13 11:02:252.14 2.13 -4.53%
TSHA 2024-12-13 12:03:142.07 2.06 -7.41%
TSHA 2024-12-13 13:02:162.12 2.11 -5.35%
TSHA 2024-12-13 14:03:062.11 2.10 -6.17%
TSHA 2024-12-13 15:02:182.12 2.11 -5.35%
TSHA 2024-12-13 16:03:072.08 2.07 -7.00%
TSHA 2024-12-13 17:02:122.07 2.06 -7.82%
TSHA 2024-12-13 18:03:012.06 1.99 -16.44%
TSHA 2024-12-13 19:02:182.09 2.04 -9.33%
TSHA 2024-12-13 20:03:052.20 2.06 -16.44%
TSHA 2024-12-13 21:02:172.06 2.02 -18.22%
TSHA 2024-12-13 22:07:062.20 2.06 -16.44%
2024-12-16
TSHA 2024-12-16 07:02:282.10 1.92 0.00%
TSHA 2024-12-16 08:03:082.10 2.02 0.00%
TSHA 2024-12-16 09:02:282.10 2.02 -0.48%
TSHA 2024-12-16 10:03:172.10 2.01 -2.42%
TSHA 2024-12-16 11:02:402.12 2.11 2.42%
TSHA 2024-12-16 12:03:112.09 2.08 0.48%
TSHA 2024-12-16 13:02:162.08 2.07 0.48%
TSHA 2024-12-16 15:02:202.03 2.02 -1.93%
TSHA 2024-12-16 16:03:162.03 2.02 -2.42%
TSHA 2024-12-16 17:02:272.00 1.99 -3.86%
TSHA 2024-12-16 18:03:212.15 2.00 -0.97%
TSHA 2024-12-16 19:01:182.12 2.00 -0.97%
TSHA 2024-12-16 20:02:042.12 1.82 1.45%
TSHA 2024-12-16 21:01:182.12 1.83 -3.38%
TSHA 2024-12-16 22:06:102.12 2.00 1.49%
2024-12-17
TSHA 2024-12-17 06:02:372.18 2.00 1.49%
TSHA 2024-12-17 07:05:352.20 1.99 1.49%
TSHA 2024-12-17 08:01:452.20 2.00 1.49%
TSHA 2024-12-17 09:05:112.19 2.01 0.00%
TSHA 2024-12-17 10:01:242.20 2.03 0.00%
TSHA 2024-12-17 11:02:052.06 2.05 2.49%
TSHA 2024-12-17 12:01:262.01 2.00 -0.50%
TSHA 2024-12-17 13:01:582.04 2.03 1.49%
TSHA 2024-12-17 14:01:242.06 2.05 2.49%
TSHA 2024-12-17 16:01:162.08 2.07 2.99%
TSHA 2024-12-17 17:01:542.04 2.03 1.49%
TSHA 2024-12-17 18:01:132.05 1.96 1.49%
TSHA 2024-12-17 19:02:022.10 2.00 1.00%
TSHA 2024-12-17 20:01:282.10 1.96 0.00%
TSHA 2024-12-17 22:01:472.05 1.96 0.00%
TSHA 2024-12-17 23:04:592.10 2.03 0.00%
2024-12-18
TSHA 2024-12-18 06:01:302.15 1.93 0.00%
TSHA 2024-12-18 08:02:532.15 1.98 0.00%
TSHA 2024-12-18 09:02:102.15 1.92 0.00%
TSHA 2024-12-18 10:01:362.14 2.02 0.00%
TSHA 2024-12-18 11:02:022.01 2.00 -0.99%
TSHA 2024-12-18 12:01:201.99 1.98 -1.97%
TSHA 2024-12-18 13:01:471.98 1.97 -2.96%
TSHA 2024-12-18 14:01:151.99 1.98 -1.97%
TSHA 2024-12-18 16:01:331.87 1.86 -8.37%
TSHA 2024-12-18 17:02:061.84 1.83 -9.36%
TSHA 2024-12-18 18:01:191.96 1.80 -3.94%
TSHA 2024-12-18 19:02:072.03 1.80 -9.36%
TSHA 2024-12-18 20:01:322.03 1.85 -9.36%
TSHA 2024-12-18 21:02:182.03 1.95 -9.36%
TSHA 2024-12-18 22:02:092.03 1.85 -9.36%
TSHA 2024-12-18 23:04:352.03 1.95 -10.38%
2024-12-19
TSHA 2024-12-19 06:01:272.60 1.83 -10.38%
TSHA 2024-12-19 07:02:211.88 1.83 -10.38%
TSHA 2024-12-19 09:02:242.20 1.94 6.56%
TSHA 2024-12-19 10:01:312.18 1.94 6.56%
TSHA 2024-12-19 11:02:091.92 1.91 4.92%
TSHA 2024-12-19 12:01:161.86 1.85 1.64%
TSHA 2024-12-19 13:02:071.87 1.86 2.19%
TSHA 2024-12-19 14:01:191.86 1.85 1.64%
TSHA 2024-12-19 15:02:021.90 1.89 3.83%
TSHA 2024-12-19 17:02:041.85 1.84 1.09%
TSHA 2024-12-19 18:01:151.99 1.84 -1.64%
TSHA 2024-12-19 19:02:081.99 1.84 2.19%
TSHA 2024-12-19 20:01:221.99 1.80 2.19%
TSHA 2024-12-19 23:05:241.99 1.84 2.16%
2024-12-20
TSHA 2024-12-20 06:01:182.60 1.80 2.16%
TSHA 2024-12-20 07:02:072.40 1.80 2.16%
TSHA 2024-12-20 08:01:181.85 1.80 2.16%
TSHA 2024-12-20 09:02:301.95 1.80 0.00%
TSHA 2024-12-20 10:01:261.95 1.80 4.86%
TSHA 2024-12-20 11:02:081.84 1.83 -0.54%
TSHA 2024-12-20 12:02:011.88 1.87 1.62%
TSHA 2024-12-20 15:02:031.87 1.86 1.08%
TSHA 2024-12-20 16:01:201.88 1.87 1.62%
TSHA 2024-12-20 17:02:001.86 1.85 0.54%
TSHA 2024-12-20 18:01:161.89 1.80 -1.08%
TSHA 2024-12-20 19:02:101.89 1.80 1.08%
TSHA 2024-12-20 20:01:181.89 1.80 2.16%
TSHA 2024-12-20 22:01:221.89 1.83 2.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.