| TSHA | 1970-01-01 03:00:00 | 21.66 | 19.73 | 0.00% |
| TSHA | 2020-11-12 15:02:12 | 21.50 | 19.73 | 0.00% |
| TSHA | 2020-11-12 16:02:13 | 22.47 | 7.99 | 0.00% |
| TSHA | 2020-11-12 17:02:16 | 20.38 | 19.32 | 1.25% |
| TSHA | 2020-11-12 18:02:14 | 20.63 | 20.35 | 3.01% |
| TSHA | 2020-11-12 19:02:14 | 20.61 | 20.35 | 2.86% |
| TSHA | 2020-11-12 20:02:13 | 20.50 | 20.00 | 2.20% |
| TSHA | 2020-11-12 21:02:13 | 20.47 | 20.02 | 1.05% |
| TSHA | 2020-11-12 22:02:14 | 20.38 | 20.16 | 2.05% |
| TSHA | 2020-11-12 23:02:12 | 20.98 | 19.92 | 0.70% |
| TSHA | 2020-11-13 01:11:26 | 21.66 | 19.92 | 0.70% |
| TSHA | 2020-11-13 02:02:12 | 21.66 | 19.92 | 0.70% |
| TSHA | 2020-11-13 03:02:12 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 04:02:12 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 05:02:12 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 06:02:13 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 07:02:12 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 08:02:14 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 09:02:14 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 10:02:14 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 11:02:11 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 12:02:13 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 13:02:14 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 14:02:12 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 15:02:14 | 21.66 | 19.92 | 0.00% |
| TSHA | 2020-11-13 16:02:13 | 22.47 | 19.50 | 0.00% |
| TSHA | 2020-11-13 17:02:24 | 20.50 | 19.64 | -0.40% |
| TSHA | 2020-11-13 18:02:15 | 20.41 | 19.69 | 1.49% |
| TSHA | 2020-11-13 19:02:13 | 20.50 | 20.30 | 1.99% |
| TSHA | 2020-11-13 20:02:13 | 20.50 | 20.32 | 1.99% |
| TSHA | 2020-11-13 21:02:14 | 20.50 | 20.48 | 1.99% |
| TSHA | 2020-11-13 22:02:15 | 20.50 | 20.41 | 1.94% |
| TSHA | 2020-11-13 23:02:13 | 20.98 | 19.50 | 1.47% |
| TSHA | 2020-11-14 01:09:29 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 02:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 03:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 04:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 05:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 06:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 07:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 08:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 09:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 10:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 11:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 12:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 13:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 14:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 15:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 16:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 17:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 18:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 19:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 20:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 21:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 22:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-14 23:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 01:15:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 02:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 03:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 04:02:11 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 05:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 06:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 07:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 08:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 09:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 10:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 11:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 12:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 13:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 14:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 15:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 16:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 17:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 18:02:15 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 19:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 20:02:15 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 21:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 22:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-15 23:02:21 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 01:13:05 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 02:02:15 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 03:02:11 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 04:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 05:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 06:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 07:02:14 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 08:02:12 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 09:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 10:02:13 | 20.98 | 19.50 | 0.00% |
| TSHA | 2020-11-16 11:02:14 | 21.66 | 19.50 | 0.00% |
| TSHA | 2020-11-16 12:02:13 | 21.66 | 19.50 | 0.00% |
| TSHA | 2020-11-16 13:02:14 | 21.66 | 19.50 | 0.00% |
| TSHA | 2020-11-16 14:02:15 | 21.66 | 19.50 | 0.00% |
| TSHA | 2020-11-16 15:02:13 | 21.66 | 19.50 | 0.00% |
| TSHA | 2020-11-16 16:02:18 | 22.47 | 7.79 | 0.00% |
| TSHA | 2020-11-16 17:02:21 | 20.50 | 19.80 | -0.49% |
| TSHA | 2020-11-16 18:02:16 | 20.89 | 20.64 | 0.68% |
| TSHA | 2020-11-16 19:02:15 | 20.50 | 20.05 | -0.10% |
| TSHA | 2020-11-16 20:02:14 | 20.50 | 20.39 | 0.00% |
| TSHA | 2020-11-16 21:02:15 | 20.61 | 20.42 | 0.54% |
| TSHA | 2020-11-16 22:02:15 | 20.53 | 20.48 | -0.10% |
| TSHA | 2020-11-16 23:02:13 | 21.50 | 20.32 | -0.05% |
| TSHA | 2020-11-17 01:09:43 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 02:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 03:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 04:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 05:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 06:02:15 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 07:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 08:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 09:02:14 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 10:02:14 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 11:02:13 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 12:02:15 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 13:02:16 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 14:02:14 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 15:02:15 | 21.66 | 20.12 | 0.00% |
| TSHA | 2020-11-17 16:02:15 | 22.47 | 8.06 | 0.00% |
| TSHA | 2020-11-17 17:04:09 | 20.77 | 20.15 | 0.05% |
| TSHA | 2020-11-17 17:44:00 | 20 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6 Highlight |
| TSHA | 2020-11-17 18:02:15 | 20.50 | 20.30 | -0.63% |
| TSHA | 2020-11-17 19:02:15 | 20.58 | 20.46 | -1.11% |
| TSHA | 2020-11-17 20:02:14 | 20.50 | 20.25 | -0.97% |
| TSHA | 2020-11-17 21:02:15 | 20.50 | 20.25 | -0.97% |
| TSHA | 2020-11-17 22:02:15 | 20.50 | 20.39 | -0.39% |
| TSHA | 2020-11-17 23:02:15 | 20.71 | 20.62 | -0.05% |
| TSHA | 2020-11-18 01:08:08 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 02:04:05 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 03:02:13 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 04:02:12 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 05:02:14 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 06:02:13 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 07:02:15 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 08:02:12 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 09:02:13 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 10:02:14 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 11:02:13 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 12:02:18 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 13:02:16 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 14:02:15 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 15:02:15 | 21.66 | 20.44 | 0.00% |
| TSHA | 2020-11-18 16:02:17 | 21.00 | 7.93 | 0.00% |
| TSHA | 2020-11-18 17:03:20 | 21.00 | 20.57 | -0.29% |
| TSHA | 2020-11-18 17:39:47 | 20 DMA Support today: $CCIV $GNSS $KSMTU $MOR $INO $BTAI $HCM $TSHA $ES $NH $RRC $TW $HMHC $CGNX $MELI $LB $CRDF $EGO $MDB $NCNO ... https://t.co/deOpbNHOIE Highlight |
| TSHA | 2020-11-18 18:02:18 | 21.11 | 20.61 | 1.36% |
| TSHA | 2020-11-18 19:02:16 | 21.33 | 21.03 | 1.46% |
| TSHA | 2020-11-18 20:02:16 | 21.17 | 21.05 | 1.46% |
| TSHA | 2020-11-18 21:02:13 | 21.09 | 20.90 | 1.17% |
| TSHA | 2020-11-18 22:02:16 | 21.09 | 21.00 | 1.16% |
| TSHA | 2020-11-18 23:02:15 | 21.50 | 16.40 | 1.14% |
| TSHA | 2020-11-19 01:08:19 | 21.66 | 16.40 | 1.14% |
| TSHA | 2020-11-19 02:02:12 | 21.66 | 16.40 | 1.14% |
| TSHA | 2020-11-19 03:02:15 | 21.66 | 16.40 | 1.14% |
| TSHA | 2020-11-19 04:02:13 | 21.08 | 20.90 | 0.00% |
| TSHA | 2020-11-19 05:02:13 | 21.32 | 21.03 | 0.00% |
| TSHA | 2020-11-19 06:02:14 | 21.17 | 21.04 | 0.00% |
| TSHA | 2020-11-19 07:02:15 | 21.18 | 21.05 | 0.00% |
| TSHA | 2020-11-19 08:02:12 | 21.08 | 20.90 | 0.00% |
| TSHA | 2020-11-19 09:02:14 | 21.11 | 21.00 | 0.00% |
| TSHA | 2020-11-19 10:02:14 | 21.08 | 20.91 | 0.00% |
| TSHA | 2020-11-19 11:02:16 | 21.66 | 20.91 | 0.00% |
| TSHA | 2020-11-19 12:02:15 | 21.66 | 20.91 | 0.00% |
| TSHA | 2020-11-19 13:02:14 | 21.66 | 20.91 | 0.00% |
| TSHA | 2020-11-19 14:02:16 | 21.66 | 20.91 | 0.00% |
| TSHA | 2020-11-19 15:02:16 | 21.66 | 20.91 | 0.00% |
| TSHA | 2020-11-19 16:02:17 | 22.47 | 19.50 | 0.00% |
| TSHA | 2020-11-19 17:04:25 | 21.63 | 21.50 | 2.35% |
| TSHA | 2020-11-19 18:02:18 | 22.26 | 22.03 | 4.47% |
| TSHA | 2020-11-19 19:02:31 | 22.30 | 22.08 | 4.94% |
| TSHA | 2020-11-19 20:02:16 | 22.00 | 21.56 | 3.67% |
| TSHA | 2020-11-19 21:02:15 | 21.80 | 21.60 | 2.92% |
| TSHA | 2020-11-19 22:02:14 | 21.83 | 21.61 | 2.49% |
| TSHA | 2020-11-19 23:02:14 | 21.57 | 21.50 | 0.00% |
| TSHA | 2020-11-20 01:09:25 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 02:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 03:02:14 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 04:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 05:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 06:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 07:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 08:02:13 | 23.00 | 19.50 | 3.21% |
| TSHA | 2020-11-20 09:02:17 | 23.00 | 19.50 | 0.00% |
| TSHA | 2020-11-20 10:02:16 | 23.00 | 19.50 | 0.00% |
| TSHA | 2020-11-20 11:02:13 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-20 12:02:15 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-20 13:02:15 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-20 14:02:15 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-20 15:02:16 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-20 16:02:16 | 25.10 | 21.17 | 0.00% |
| TSHA | 2020-11-20 17:02:30 | 22.00 | 21.44 | -0.92% |
| TSHA | 2020-11-20 18:02:16 | 21.99 | 21.65 | 0.41% |
| TSHA | 2020-11-20 19:02:15 | 21.74 | 21.30 | -1.29% |
| TSHA | 2020-11-20 20:02:13 | 21.62 | 21.20 | -1.98% |
| TSHA | 2020-11-20 21:02:17 | 21.26 | 21.13 | -2.30% |
| TSHA | 2020-11-20 22:02:15 | 21.34 | 21.13 | -1.20% |
| TSHA | 2020-11-20 23:02:13 | 21.34 | 21.23 | 0.76% |
| TSHA | 2020-11-21 01:08:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 02:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 03:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 04:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 05:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 06:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 07:02:16 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 08:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 09:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 10:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 11:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 12:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 13:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 14:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 14:14:27 | RT @Krishanu_Singh: @MukulR_Official @AmitShah @shivprakashbjp @KailashOnline @MenonArvindBJP @DilipGhoshBJP @BJP4India @BJP4Bengal Get Wel… Highlight |
| TSHA | 2020-11-21 15:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 16:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 17:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 18:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 19:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 20:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 21:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 22:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-21 23:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 01:12:27 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 02:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 03:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 04:02:11 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 05:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 06:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 07:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 08:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 09:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 10:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 11:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 12:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 13:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 14:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 15:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 16:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 17:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 18:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 19:02:17 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 20:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 21:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 22:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-22 23:02:18 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 01:10:59 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 02:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 03:02:11 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 04:02:12 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 05:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 06:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 07:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 08:02:13 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 09:02:14 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 10:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 11:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 12:02:16 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 13:02:14 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-23 14:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 15:02:15 | 23.18 | 19.50 | 0.00% |
| TSHA | 2020-11-23 16:02:15 | 22.50 | 19.50 | 0.00% |
| TSHA | 2020-11-23 17:02:28 | 22.09 | 21.91 | 4.06% |
| TSHA | 2020-11-23 18:02:20 | 21.65 | 21.50 | 2.03% |
| TSHA | 2020-11-23 19:02:17 | 21.63 | 21.30 | 1.46% |
| TSHA | 2020-11-23 20:02:14 | 21.80 | 21.55 | 2.27% |
| TSHA | 2020-11-23 21:02:15 | 21.79 | 21.63 | 2.93% |
| TSHA | 2020-11-23 22:02:15 | 21.98 | 21.63 | 2.74% |
| TSHA | 2020-11-23 23:02:14 | 21.78 | 21.54 | -0.51% |
| TSHA | 2020-11-24 01:08:33 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 02:02:13 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 03:02:14 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 04:02:14 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 05:02:14 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 06:02:13 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 07:02:15 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 08:02:12 | 22.50 | 19.50 | 2.99% |
| TSHA | 2020-11-24 09:02:19 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 10:02:15 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 11:02:17 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 12:02:20 | 24.01 | 19.50 | 0.00% |
| TSHA | 2020-11-24 13:02:16 | 2.00 | 8.00 | -90.81% |
| TSHA | 2020-11-24 14:02:24 | 24.00 | 22.00 | -90.81% |
| TSHA | 2020-11-24 15:02:18 | 21.75 | 18.90 | -14.52% |
| TSHA | 2020-11-24 16:02:20 | 22.73 | 20.00 | -12.63% |
| TSHA | 2020-11-24 17:04:00 | 21.63 | 21.44 | 2.22% |
| TSHA | 2020-11-24 18:02:20 | 21.85 | 21.73 | 2.98% |
| TSHA | 2020-11-24 19:03:30 | 22.31 | 22.02 | 4.77% |
| TSHA | 2020-11-24 20:02:14 | 22.22 | 22.07 | 4.44% |
| TSHA | 2020-11-24 21:02:15 | 21.97 | 21.88 | 3.45% |
| TSHA | 2020-11-24 22:02:16 | 22.31 | 21.89 | 3.54% |
| TSHA | 2020-11-24 23:02:15 | 23.00 | 20.87 | 3.33% |
| TSHA | 2020-11-25 01:08:19 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 02:02:13 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 03:02:15 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 04:02:14 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 05:02:16 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 06:02:14 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 07:02:16 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 08:02:12 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 09:02:13 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 10:02:15 | 23.00 | 18.36 | 0.00% |
| TSHA | 2020-11-25 11:02:13 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-11-25 12:02:15 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-11-25 13:02:16 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-11-25 14:02:15 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-25 15:02:15 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-25 16:02:15 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-25 18:02:20 | 22.35 | 22.03 | 1.61% |
| TSHA | 2020-11-25 19:02:16 | 22.22 | 22.06 | 2.30% |
| TSHA | 2020-11-25 20:02:16 | 22.20 | 21.95 | 1.80% |
| TSHA | 2020-11-25 21:02:15 | 22.26 | 22.05 | 2.53% |
| TSHA | 2020-11-25 22:02:20 | 22.22 | 21.92 | 1.38% |
| TSHA | 2020-11-25 23:02:16 | 23.00 | 19.08 | 1.81% |
| TSHA | 2020-11-26 01:10:06 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 02:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 03:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 04:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 05:02:17 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 06:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 07:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 08:02:13 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 09:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 10:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 11:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 12:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 13:02:16 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 14:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 15:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 16:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 17:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 18:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 19:02:16 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 20:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 21:02:18 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 22:02:17 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-26 23:02:16 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 01:11:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 02:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 03:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 04:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 05:02:16 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 06:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 07:02:15 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 08:02:13 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 09:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 10:02:14 | 23.00 | 19.17 | 0.00% |
| TSHA | 2020-11-27 12:03:15 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-11-27 13:02:23 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-11-27 14:02:14 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-27 15:02:14 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-27 16:02:17 | 23.18 | 18.36 | 0.00% |
| TSHA | 2020-11-27 17:02:26 | 22.38 | 21.45 | -1.01% |
| TSHA | 2020-11-27 18:02:47 | 21.70 | 21.50 | -2.51% |
| TSHA | 2020-11-27 19:02:26 | 21.44 | 21.03 | -3.02% |
| TSHA | 2020-11-27 20:02:18 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-27 21:02:17 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-27 22:02:18 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-27 23:02:17 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 01:08:34 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 02:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 03:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 04:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 05:02:18 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 06:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 07:02:19 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 08:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 09:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 10:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 11:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 12:02:17 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 13:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 14:16:54 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 15:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 16:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 17:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 18:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 19:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 20:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 21:02:17 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 22:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-28 23:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 01:11:32 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 02:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 03:02:12 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 04:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 05:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 06:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 07:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 08:02:12 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 09:02:12 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 10:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 11:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 12:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 13:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 14:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 15:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 16:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 17:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 18:02:15 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 19:02:16 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 20:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 21:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 22:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-29 23:02:20 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 01:12:31 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 02:02:11 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 03:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 04:02:12 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 05:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 06:06:44 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 07:02:12 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 08:02:13 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 09:02:30 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 10:02:14 | 23.00 | 21.00 | -0.73% |
| TSHA | 2020-11-30 11:02:14 | 24.01 | 18.36 | -0.73% |
| TSHA | 2020-11-30 12:02:16 | 24.01 | 18.36 | -0.73% |
| TSHA | 2020-11-30 13:02:15 | 24.01 | 18.36 | -0.73% |
| TSHA | 2020-11-30 14:02:14 | 24.01 | 18.36 | -0.73% |
| TSHA | 2020-11-30 15:02:15 | 23.00 | 18.36 | -0.73% |
| TSHA | 2020-11-30 16:02:16 | 24.04 | 20.22 | 1.40% |
| TSHA | 2020-11-30 17:02:16 | 21.88 | 21.50 | -0.18% |
| TSHA | 2020-11-30 18:02:16 | 21.88 | 21.55 | 0.64% |
| TSHA | 2020-11-30 19:02:14 | 21.78 | 21.51 | 0.28% |
| TSHA | 2020-11-30 20:02:15 | 22.52 | 22.46 | 3.64% |
| TSHA | 2020-11-30 21:02:17 | 22.66 | 22.61 | 4.19% |
| TSHA | 2020-11-30 22:02:17 | 22.83 | 22.62 | 5.06% |
| TSHA | 2020-11-30 23:02:16 | 22.57 | 22.48 | -0.49% |
| TSHA | 2020-12-01 01:08:09 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 02:02:11 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 03:02:14 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 04:02:11 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 05:02:13 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 06:02:12 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 07:02:12 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 08:02:12 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 09:02:13 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 10:02:18 | 23.00 | 22.48 | 0.00% |
| TSHA | 2020-12-01 11:02:15 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-01 12:02:17 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-01 13:02:16 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-01 14:02:15 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-01 15:02:15 | 23.00 | 21.98 | 0.00% |
| TSHA | 2020-12-01 16:02:17 | 24.04 | 20.99 | 0.00% |
| TSHA | 2020-12-01 17:02:16 | 23.00 | 22.37 | 0.35% |
| TSHA | 2020-12-01 18:02:12 | 23.18 | 22.91 | 2.43% |
| TSHA | 2020-12-01 19:02:16 | 23.13 | 22.82 | 2.03% |
| TSHA | 2020-12-01 20:02:17 | 23.13 | 22.54 | 2.17% |
| TSHA | 2020-12-01 21:02:17 | 22.99 | 22.70 | 0.66% |
| TSHA | 2020-12-01 22:02:16 | 22.05 | 21.73 | -2.96% |
| TSHA | 2020-12-01 23:02:16 | 22.15 | 21.94 | 0.00% |
| TSHA | 2020-12-02 01:08:43 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 02:02:12 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 03:02:14 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 04:02:14 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 05:02:15 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 06:02:14 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 07:02:14 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 08:02:14 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 09:02:13 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 10:02:17 | 23.34 | 20.84 | 0.00% |
| TSHA | 2020-12-02 11:02:16 | 24.01 | 20.01 | 0.00% |
| TSHA | 2020-12-02 12:02:18 | 24.01 | 20.01 | 0.00% |
| TSHA | 2020-12-02 13:02:18 | 24.01 | 20.01 | 0.00% |
| TSHA | 2020-12-02 14:02:18 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-02 15:02:18 | 24.01 | 18.36 | 0.00% |
| TSHA | 2020-12-02 16:02:18 | 24.01 | 20.02 | 0.00% |
| TSHA | 2020-12-02 17:02:21 | 23.00 | 22.41 | 2.20% |
| TSHA | 2020-12-02 18:02:15 | 22.83 | 22.17 | -1.37% |
| TSHA | 2020-12-02 19:02:18 | 22.53 | 22.39 | -1.32% |
| TSHA | 2020-12-02 20:02:18 | 22.43 | 22.25 | -1.98% |
| TSHA | 2020-12-02 21:02:20 | 22.40 | 22.10 | 0.14% |
| TSHA | 2020-12-02 22:02:18 | 22.27 | 21.87 | -0.36% |
| TSHA | 2020-12-02 23:02:17 | 22.13 | 21.82 | 0.83% |
| TSHA | 2020-12-03 01:08:03 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 02:02:12 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 03:02:16 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 04:02:16 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 05:02:19 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 06:02:16 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 07:02:14 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 08:02:14 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 09:02:14 | 22.40 | 21.45 | 0.00% |
| TSHA | 2020-12-03 10:02:20 | 22.40 | 21.45 | 0.00% |