$TSHA: Taysha Gene Therapies, Inc. - Common Stock
2025-03-06 TSHA 2025-03-06 17:01:04 1.80 1.60 -0.59% TSHA 2025-03-06 19:00:50 1.80 1.65 -0.59% TSHA 2025-03-06 20:01:04 1.80 1.65 -2.94% TSHA 2025-03-06 21:07:54 0.00 0.00 -2.94% TSHA 2025-03-06 23:00:48 1.80 1.60 -2.96% 2025-03-07 TSHA 2025-03-07 05:00:50 2.20 0.00 -2.96% TSHA 2025-03-07 06:01:03 1.95 1.49 -2.96% TSHA 2025-03-07 09:00:47 1.75 1.49 -2.37% TSHA 2025-03-07 11:00:44 1.72 1.71 1.78% TSHA 2025-03-07 12:01:08 1.75 1.74 3.55% TSHA 2025-03-07 13:00:47 1.72 1.71 1.78% TSHA 2025-03-07 14:01:06 1.73 1.72 2.37% TSHA 2025-03-07 15:00:47 1.75 1.74 3.55% TSHA 2025-03-07 16:01:06 1.74 1.73 2.96% TSHA 2025-03-07 17:01:07 1.80 1.64 3.55% TSHA 2025-03-07 18:00:58 1.75 1.72 3.55% TSHA 2025-03-07 19:00:46 1.77 1.72 3.55% TSHA 2025-03-07 21:08:08 0.00 0.00 3.55% TSHA 2025-03-07 23:00:47 1.75 1.72 3.43% 2025-03-10 TSHA 2025-03-10 00:07:16 0.00 0.00 3.55% TSHA 2025-03-10 04:00:58 1.80 1.50 3.43% TSHA 2025-03-10 05:00:46 1.85 1.65 3.43% TSHA 2025-03-10 07:00:42 1.75 1.70 3.43% TSHA 2025-03-10 09:00:48 1.74 1.72 -0.57% TSHA 2025-03-10 10:01:08 1.73 1.72 -1.71% TSHA 2025-03-10 11:00:52 1.73 1.72 -1.14% TSHA 2025-03-10 12:01:06 1.74 1.73 -0.57% TSHA 2025-03-10 13:00:49 1.75 1.74 -0.57% TSHA 2025-03-10 14:01:01 1.73 1.72 -1.71% TSHA 2025-03-10 15:00:52 1.72 1.71 -1.71% TSHA 2025-03-10 16:01:06 1.78 1.69 -1.71% TSHA 2025-03-10 17:00:57 1.78 1.71 -1.71% TSHA 2025-03-10 18:01:02 1.85 1.71 -1.71% TSHA 2025-03-10 19:00:59 1.80 1.69 -1.71% TSHA 2025-03-10 20:01:14 0.00 0.00 -2.29% TSHA 2025-03-10 22:06:25 1.80 1.71 -2.33% 2025-03-11 TSHA 2025-03-11 04:01:02 1.80 1.50 -2.33% TSHA 2025-03-11 05:00:52 1.95 1.38 -2.33% TSHA 2025-03-11 08:01:04 1.95 1.53 -0.58% TSHA 2025-03-11 09:00:54 1.78 1.55 -0.58% TSHA 2025-03-11 10:01:06 1.71 1.70 -0.58% TSHA 2025-03-11 11:00:52 1.67 1.66 -2.86% TSHA 2025-03-11 12:01:11 1.68 1.67 -2.33% TSHA 2025-03-11 13:00:49 1.67 1.66 -3.49% TSHA 2025-03-11 14:01:02 1.68 1.67 -2.33% TSHA 2025-03-11 15:00:52 1.73 1.72 0.58% TSHA 2025-03-11 16:01:02 2.01 1.65 0.00% TSHA 2025-03-11 17:01:06 1.93 1.61 0.58% TSHA 2025-03-11 18:01:03 1.87 1.61 0.58% TSHA 2025-03-11 20:01:00 0.00 0.00 0.58% TSHA 2025-03-11 23:00:51 1.73 1.67 0.58% 2025-03-12 TSHA 2025-03-12 04:01:04 1.80 1.60 0.58% TSHA 2025-03-12 05:00:49 1.95 1.47 0.58% TSHA 2025-03-12 06:01:04 1.95 1.61 0.58% TSHA 2025-03-12 08:01:06 1.75 1.61 0.00% TSHA 2025-03-12 09:00:46 1.74 1.67 -6.36% TSHA 2025-03-12 10:01:06 1.75 1.74 1.16% TSHA 2025-03-12 11:00:51 1.74 1.73 0.00% TSHA 2025-03-12 12:01:05 1.73 1.72 -0.58% TSHA 2025-03-12 13:00:49 1.73 1.72 0.00% TSHA 2025-03-12 14:01:01 1.72 1.71 -0.58% TSHA 2025-03-12 15:00:49 1.76 1.75 1.16% TSHA 2025-03-12 16:01:06 1.78 1.68 0.58% TSHA 2025-03-12 17:00:58 1.80 1.68 0.58% TSHA 2025-03-12 18:01:03 1.84 1.68 0.58% TSHA 2025-03-12 19:00:47 1.77 1.68 0.58% TSHA 2025-03-12 20:01:06 0.00 0.00 0.58% TSHA 2025-03-12 23:00:50 1.77 1.74 0.57% 2025-03-13 TSHA 2025-03-13 04:01:04 1.80 1.60 0.57% TSHA 2025-03-13 05:00:46 1.95 1.47 0.57% TSHA 2025-03-13 06:01:05 1.95 1.61 0.57% TSHA 2025-03-13 07:00:50 1.78 1.61 0.57% TSHA 2025-03-13 08:01:06 1.78 1.63 0.00% TSHA 2025-03-13 09:00:49 1.78 1.64 -4.60% TSHA 2025-03-13 10:01:03 1.74 1.73 0.00% TSHA 2025-03-13 11:00:48 1.75 1.74 0.57% TSHA 2025-03-13 12:01:00 1.74 1.73 0.00% TSHA 2025-03-13 14:01:00 1.72 1.71 -1.72% TSHA 2025-03-13 15:00:44 1.73 1.72 -0.57% TSHA 2025-03-13 16:00:55 1.80 1.39 -1.15% TSHA 2025-03-13 17:00:44 1.77 1.58 -1.15% TSHA 2025-03-13 18:00:56 1.80 1.58 -1.15% TSHA 2025-03-13 19:00:46 1.77 1.72 -1.15% TSHA 2025-03-13 20:01:00 0.00 0.00 -1.15% TSHA 2025-03-13 23:00:48 1.77 1.72 -1.16% 2025-03-14 TSHA 2025-03-14 04:01:02 1.80 1.72 -1.16% TSHA 2025-03-14 05:00:47 1.95 1.58 -1.16% TSHA 2025-03-14 08:01:02 1.80 1.72 0.00% TSHA 2025-03-14 09:00:44 1.93 1.74 0.00% TSHA 2025-03-14 10:01:03 1.76 1.75 1.74% TSHA 2025-03-14 13:00:46 1.75 1.74 1.16% TSHA 2025-03-14 14:00:58 1.71 1.70 -1.16% TSHA 2025-03-14 15:00:43 1.72 1.71 0.00% TSHA 2025-03-14 16:01:02 1.79 1.70 0.00% TSHA 2025-03-14 17:00:43 1.78 1.60 0.00% TSHA 2025-03-14 18:00:56 1.80 1.60 0.00% TSHA 2025-03-14 20:01:04 0.00 0.00 0.00% TSHA 2025-03-14 23:00:50 1.78 1.70 0.00% 2025-03-17 TSHA 2025-03-17 04:01:07 1.80 1.60 0.00% TSHA 2025-03-17 05:00:51 1.85 1.65 0.00% TSHA 2025-03-17 06:01:05 1.85 1.61 0.00% TSHA 2025-03-17 07:00:49 1.85 1.72 0.00% TSHA 2025-03-17 08:01:06 1.76 1.65 0.00% TSHA 2025-03-17 09:00:51 1.75 1.65 -4.65% TSHA 2025-03-17 10:01:07 1.74 1.73 1.16% TSHA 2025-03-17 11:00:49 1.72 1.71 0.00% TSHA 2025-03-17 12:01:07 1.75 1.74 1.74% TSHA 2025-03-17 13:00:50 1.79 1.78 3.49% TSHA 2025-03-17 14:01:04 1.81 1.80 4.65% TSHA 2025-03-17 15:00:50 1.81 1.80 5.23% TSHA 2025-03-17 16:01:01 1.82 1.75 4.07% TSHA 2025-03-17 17:00:55 1.82 1.73 4.07% TSHA 2025-03-17 18:01:02 1.85 1.74 4.07% TSHA 2025-03-17 19:00:49 1.80 1.74 1.16% TSHA 2025-03-17 20:01:04 0.00 0.00 1.16% TSHA 2025-03-17 23:00:48 1.80 1.74 1.12% 2025-03-18 TSHA 2025-03-18 04:01:05 1.80 1.60 1.12% TSHA 2025-03-18 05:00:49 1.95 1.65 1.12% TSHA 2025-03-18 06:01:02 1.95 1.79 1.12% TSHA 2025-03-18 07:00:49 1.95 1.65 1.16% TSHA 2025-03-18 08:01:06 1.98 1.77 0.58% TSHA 2025-03-18 09:00:47 2.34 1.77 0.58% TSHA 2025-03-18 10:01:08 1.76 1.75 -2.33% TSHA 2025-03-18 11:00:51 1.78 1.77 -0.58% TSHA 2025-03-18 12:01:05 1.76 1.75 -2.33% TSHA 2025-03-18 14:01:04 1.77 1.76 -1.74% TSHA 2025-03-18 15:00:48 1.75 1.74 -2.33% TSHA 2025-03-18 16:01:00 2.00 1.70 -2.91% TSHA 2025-03-18 17:00:51 1.80 1.70 0.00% TSHA 2025-03-18 18:01:03 1.95 1.70 0.00% TSHA 2025-03-18 20:01:07 0.00 0.00 0.00% TSHA 2025-03-18 22:06:45 0.00 1.70 0.00% 2025-03-19 TSHA 2025-03-19 05:00:49 1.96 1.47 0.00% TSHA 2025-03-19 07:00:46 1.96 1.56 0.00% TSHA 2025-03-19 08:01:04 1.79 1.71 0.00% TSHA 2025-03-19 09:00:57 1.79 1.72 0.00% TSHA 2025-03-19 10:01:06 1.74 1.73 0.00% TSHA 2025-03-19 11:00:47 1.73 1.72 -0.56% TSHA 2025-03-19 12:01:10 1.74 1.73 0.00% TSHA 2025-03-19 13:00:50 1.73 1.72 -0.57% TSHA 2025-03-19 14:01:08 1.77 1.76 1.15% TSHA 2025-03-19 15:00:54 1.79 1.78 2.87% TSHA 2025-03-19 16:01:05 1.83 1.80 5.17% TSHA 2025-03-19 17:00:46 1.83 1.80 4.60% TSHA 2025-03-19 20:01:05 0.00 0.00 4.60% 2025-03-20 TSHA 2025-03-20 05:00:50 1.98 1.47 4.60% TSHA 2025-03-20 06:01:06 1.83 1.61 4.37% TSHA 2025-03-20 07:00:47 1.83 1.80 4.37% TSHA 2025-03-20 08:01:06 1.85 1.65 0.00% TSHA 2025-03-20 10:01:10 1.82 1.81 -0.55% TSHA 2025-03-20 12:01:05 1.78 1.77 -3.28% TSHA 2025-03-20 13:00:52 1.76 1.75 -4.37% TSHA 2025-03-20 14:01:03 1.75 1.74 -4.37% TSHA 2025-03-20 15:00:51 1.74 1.73 -4.92% TSHA 2025-03-20 16:01:04 1.80 1.66 -7.10% TSHA 2025-03-20 17:01:18 1.80 1.51 -6.56% TSHA 2025-03-20 18:01:04 1.73 1.65 -6.56% TSHA 2025-03-20 19:00:48 1.80 1.70 -7.10% TSHA 2025-03-20 20:00:59 0.00 0.00 -7.10% TSHA 2025-03-20 22:06:19 1.80 1.50 -7.65% 2025-03-21 TSHA 2025-03-21 04:01:07 1.99 1.50 -7.65% TSHA 2025-03-21 05:00:52 2.16 1.38 -7.65% TSHA 2025-03-21 06:01:06 1.85 1.65 -7.65% TSHA 2025-03-21 07:00:46 1.73 1.65 -7.65% TSHA 2025-03-21 08:01:03 1.78 1.65 -1.18% TSHA 2025-03-21 09:00:46 1.74 1.50 2.94% TSHA 2025-03-21 10:01:06 1.66 1.65 -2.35% TSHA 2025-03-21 11:00:48 1.66 1.65 -1.76% TSHA 2025-03-21 12:01:07 1.65 1.64 -2.19% TSHA 2025-03-21 13:00:54 1.64 1.63 -3.53% TSHA 2025-03-21 15:00:50 1.66 1.65 -2.35% TSHA 2025-03-21 16:01:07 1.64 1.55 -3.53% TSHA 2025-03-21 17:01:17 1.75 1.50 -3.53% TSHA 2025-03-21 18:01:02 1.71 1.51 -3.53% TSHA 2025-03-21 19:00:46 1.75 1.56 -3.53% TSHA 2025-03-21 20:01:05 0.00 0.00 -3.53% TSHA 2025-03-21 22:06:45 1.70 1.50 -3.66% 2025-03-24 TSHA 2025-03-24 00:08:19 1.70 1.50 -3.53% TSHA 2025-03-24 04:01:05 1.99 0.00 -3.66% TSHA 2025-03-24 05:00:52 1.99 1.64 -3.66% TSHA 2025-03-24 06:01:09 1.99 1.50 -3.66% TSHA 2025-03-24 07:00:50 1.66 1.38 3.66% TSHA 2025-03-24 08:01:08 1.67 1.50 0.61% TSHA 2025-03-24 09:00:55 1.66 1.50 0.61% TSHA 2025-03-24 10:01:08 1.64 1.63 0.00% TSHA 2025-03-24 11:00:51 1.63 1.62 -0.61% TSHA 2025-03-24 12:01:09 1.62 1.61 -1.22% TSHA 2025-03-24 13:00:50 1.61 1.60 -2.44% TSHA 2025-03-24 14:01:05 1.62 1.61 -1.22% TSHA 2025-03-24 15:00:54 1.63 1.62 -1.22% TSHA 2025-03-24 16:01:04 1.70 1.59 1.22% TSHA 2025-03-24 18:01:08 1.70 1.59 -3.05% TSHA 2025-03-24 19:00:49 1.69 1.66 1.22% TSHA 2025-03-24 20:01:07 0.00 0.00 1.22% TSHA 2025-03-24 21:06:29 0.00 0.00 -3.05% TSHA 2025-03-24 22:06:34 1.70 1.66 -3.01% 2025-03-25 TSHA 2025-03-25 04:00:58 1.75 1.59 -3.01% TSHA 2025-03-25 05:00:50 1.89 1.57 -3.01% TSHA 2025-03-25 06:01:03 1.89 1.60 -3.01% TSHA 2025-03-25 07:00:48 1.74 1.57 -3.01% TSHA 2025-03-25 08:01:08 1.75 1.60 0.00% TSHA 2025-03-25 09:00:50 1.74 1.60 0.00% TSHA 2025-03-25 10:01:10 1.64 1.63 -1.20% TSHA 2025-03-25 11:00:52 1.65 1.64 -0.60% TSHA 2025-03-25 13:00:52 1.68 1.67 1.20% TSHA 2025-03-25 15:00:49 1.67 1.66 0.60% TSHA 2025-03-25 16:01:05 1.85 1.60 6.63% TSHA 2025-03-25 17:00:49 1.77 1.70 6.63% TSHA 2025-03-25 18:01:03 1.77 1.70 6.02% TSHA 2025-03-25 19:00:53 1.85 1.65 2.41% TSHA 2025-03-25 20:01:02 0.00 0.00 2.41% TSHA 2025-03-25 22:06:48 1.77 1.71 2.26% 2025-03-26 TSHA 2025-03-26 04:01:05 1.99 1.60 2.26% TSHA 2025-03-26 05:00:51 1.99 1.47 2.26% TSHA 2025-03-26 07:00:47 1.92 1.70 2.26% TSHA 2025-03-26 08:01:05 1.84 1.70 0.00% TSHA 2025-03-26 10:01:06 1.75 1.74 -1.69% TSHA 2025-03-26 11:00:53 1.69 1.68 -5.08% TSHA 2025-03-26 12:01:08 1.73 1.72 -2.26% TSHA 2025-03-26 14:01:07 1.74 1.73 -1.69% TSHA 2025-03-26 15:00:54 1.77 1.76 -0.56% TSHA 2025-03-26 16:01:09 1.81 1.73 1.69% TSHA 2025-03-26 17:00:53 1.81 1.73 -1.69% TSHA 2025-03-26 18:01:03 1.84 1.73 -1.69% TSHA 2025-03-26 19:00:51 1.81 1.74 -1.69% TSHA 2025-03-26 20:01:00 0.00 0.00 -1.69% TSHA 2025-03-26 22:05:51 1.81 1.74 -1.67% 2025-03-27 TSHA 2025-03-27 04:01:07 1.84 1.71 -1.67% TSHA 2025-03-27 05:00:52 1.99 1.57 -1.67% TSHA 2025-03-27 06:01:05 1.99 1.65 -1.67% TSHA 2025-03-27 08:01:08 1.99 1.65 -3.33% TSHA 2025-03-27 09:00:51 1.99 1.65 0.00% TSHA 2025-03-27 10:01:03 1.86 1.85 2.78% TSHA 2025-03-27 11:00:54 1.85 1.84 2.82% TSHA 2025-03-27 12:01:08 1.86 1.85 3.39% TSHA 2025-03-27 13:00:56 1.89 1.88 4.44% TSHA 2025-03-27 14:01:08 1.91 1.90 6.11% TSHA 2025-03-27 15:00:50 1.93 1.92 7.22% TSHA 2025-03-27 16:01:06 1.93 1.80 4.44% TSHA 2025-03-27 18:01:00 1.92 1.80 2.78% TSHA 2025-03-27 20:00:53 0.00 0.00 3.33% TSHA 2025-03-27 22:06:27 1.93 1.80 3.19% 2025-03-28 TSHA 2025-03-28 04:01:07 1.99 1.70 3.19% TSHA 2025-03-28 05:00:43 1.96 1.75 3.19% TSHA 2025-03-28 07:00:48 1.93 1.75 3.19% TSHA 2025-03-28 08:01:04 1.93 1.75 0.00% TSHA 2025-03-28 09:00:48 1.93 1.75 2.66% TSHA 2025-03-28 10:01:06 1.83 1.82 -2.78% TSHA 2025-03-28 11:00:50 1.86 1.85 -0.53% TSHA 2025-03-28 12:01:05 1.87 1.86 0.00% TSHA 2025-03-28 13:00:51 1.93 1.92 3.19% TSHA 2025-03-28 14:01:05 1.92 1.91 2.66% TSHA 2025-03-28 16:01:02 1.99 1.83 2.66% TSHA 2025-03-28 17:00:49 1.98 1.83 6.38% TSHA 2025-03-28 18:01:04 1.98 1.84 5.85% TSHA 2025-03-28 19:00:49 1.96 1.84 5.32% TSHA 2025-03-28 20:01:07 0.00 0.00 5.32% TSHA 2025-03-28 22:06:50 1.98 1.83 5.18% 2025-03-31 TSHA 2025-03-31 00:07:27 1.98 1.83 2.59% TSHA 2025-03-31 04:01:08 1.98 1.83 2.66% TSHA 2025-03-31 05:00:47 1.87 1.71 2.59% TSHA 2025-03-31 07:00:49 1.85 1.75 -5.70% TSHA 2025-03-31 08:01:02 1.85 1.65 -12.44% TSHA 2025-03-31 09:00:47 1.75 1.70 -16.58% TSHA 2025-03-31 10:01:05 1.49 1.48 -22.80% TSHA 2025-03-31 11:00:51 1.29 1.28 -32.64% TSHA 2025-03-31 12:01:03 1.40 1.39 -27.46% TSHA 2025-03-31 13:00:49 1.37 1.36 -28.50% TSHA 2025-03-31 14:01:03 1.34 1.33 -31.09% TSHA 2025-03-31 15:00:51 1.36 1.35 -29.53% TSHA 2025-03-31 16:01:03 1.42 1.34 -27.98% TSHA 2025-03-31 17:01:12 1.44 1.35 -27.46% TSHA 2025-03-31 18:01:04 1.47 1.38 -27.46% TSHA 2025-03-31 19:00:52 1.44 1.40 -26.94% TSHA 2025-03-31 20:01:07 0.00 0.00 -26.42% TSHA 2025-03-31 22:06:43 1.46 1.42 -36.69% 2025-04-01 TSHA 2025-04-01 04:01:04 1.50 1.39 -36.69% TSHA 2025-04-01 05:00:48 1.62 1.40 -36.69% TSHA 2025-04-01 06:01:07 1.60 1.28 -36.69% TSHA 2025-04-01 07:00:48 1.48 1.45 -36.69% TSHA 2025-04-01 08:01:03 1.44 1.40 1.44% TSHA 2025-04-01 09:00:49 1.56 1.40 4.32% TSHA 2025-04-01 10:01:06 1.28 1.27 -7.19% TSHA 2025-04-01 11:00:50 1.33 1.32 -4.32% TSHA 2025-04-01 12:01:07 1.37 1.36 -0.72% TSHA 2025-04-01 13:00:50 1.27 1.26 -7.91% TSHA 2025-04-01 14:01:05 1.25 1.24 -9.35% TSHA 2025-04-01 15:00:51 1.26 1.25 -8.63% TSHA 2025-04-01 16:01:04 1.31 1.23 -7.91% TSHA 2025-04-01 17:00:50 1.32 1.23 -10.79% TSHA 2025-04-01 19:00:51 1.31 1.22 -7.91% TSHA 2025-04-01 20:01:00 0.00 0.00 -7.19% TSHA 2025-04-01 22:06:28 1.30 1.24 -7.87% 2025-04-02 TSHA 2025-04-02 04:01:27 0.00 1.20 -7.87% TSHA 2025-04-02 05:00:43 1.31 1.21 -7.87% TSHA 2025-04-02 06:01:06 1.41 1.21 -7.19% TSHA 2025-04-02 08:01:06 1.41 1.21 -1.44% TSHA 2025-04-02 09:00:56 1.26 1.20 -2.88% TSHA 2025-04-02 10:01:05 1.29 1.28 2.16% TSHA 2025-04-02 11:00:44 1.31 1.30 3.60% TSHA 2025-04-02 12:01:04 1.34 1.33 5.04% TSHA 2025-04-02 14:01:06 1.32 1.31 3.60% TSHA 2025-04-02 15:00:50 1.32 1.31 4.32% TSHA 2025-04-02 16:01:09 1.34 1.27 4.32% TSHA 2025-04-02 17:00:49 1.31 1.25 2.36% TSHA 2025-04-02 19:00:46 1.31 1.25 0.00% TSHA 2025-04-02 20:01:05 0.00 0.00 0.00% TSHA 2025-04-02 22:06:13 1.31 1.25 0.00% 2025-04-03 TSHA 2025-04-03 04:01:02 0.00 1.20 0.00% TSHA 2025-04-03 05:00:47 1.47 1.20 0.00% TSHA 2025-04-03 06:01:03 1.40 1.20 0.00% TSHA 2025-04-03 07:00:54 1.33 1.20 0.00% TSHA 2025-04-03 08:01:14 1.32 1.20 -4.55% TSHA 2025-04-03 09:00:48 1.43 1.26 -4.55% TSHA 2025-04-03 10:03:01 1.26 1.25 -5.30% TSHA 2025-04-03 11:00:50 1.22 1.21 -8.66% TSHA 2025-04-03 12:01:05 1.23 1.22 -6.82% TSHA 2025-04-03 13:00:50 1.26 1.25 -4.55% TSHA 2025-04-03 14:01:01 1.29 1.28 -3.03% TSHA 2025-04-03 16:00:59 1.32 1.23 -4.55% TSHA 2025-04-03 17:00:52 1.31 1.21 -2.27% TSHA 2025-04-03 18:01:01 1.38 1.21 -2.27% TSHA 2025-04-03 19:00:48 1.38 1.21 -4.55% TSHA 2025-04-03 20:01:09 0.00 0.00 -4.55% TSHA 2025-04-03 21:06:21 0.00 0.00 -2.27% TSHA 2025-04-03 22:05:50 1.31 1.20 -2.38% 2025-04-04 TSHA 2025-04-04 04:01:02 1.38 1.20 -2.38% TSHA 2025-04-04 05:00:49 1.26 1.10 -2.38% TSHA 2025-04-04 06:01:02 1.38 1.10 -2.38% TSHA 2025-04-04 07:00:50 1.30 1.25 -2.38% TSHA 2025-04-04 08:00:57 1.35 1.21 -0.79% TSHA 2025-04-04 09:00:51 1.35 1.21 -3.97% TSHA 2025-04-04 10:01:04 1.24 1.23 -1.59% TSHA 2025-04-04 11:00:50 1.21 1.20 -3.97% TSHA 2025-04-04 13:00:49 1.22 1.21 -3.17% TSHA 2025-04-04 15:00:51 1.21 1.20 -3.97% TSHA 2025-04-04 16:01:04 1.29 1.20 -3.17% TSHA 2025-04-04 17:00:51 1.22 1.20 -3.17% TSHA 2025-04-04 18:00:52 1.21 1.20 -3.97% TSHA 2025-04-04 19:00:51 1.25 1.20 -3.17% TSHA 2025-04-04 20:01:10 0.00 0.00 -3.17% TSHA 2025-04-04 21:06:28 0.00 0.00 -3.97% TSHA 2025-04-04 22:05:54 1.24 1.20 -4.10%