investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TSHA: Taysha Gene Therapies, Inc. - Common Stock
+
Gene and cell
,
Disease: Central nervous system (CNS)
,
Medicine
Clear duplicates of prices
2025-06-02
TSHA
2025-06-02 00:08:38
2.68
2.65
-1.45%
TSHA
2025-06-02 04:08:53
4.33
1.17
-1.48%
TSHA
2025-06-02 05:02:20
2.90
2.46
-1.48%
TSHA
2025-06-02 06:03:11
2.79
2.46
0.00%
TSHA
2025-06-02 07:02:17
2.70
2.62
0.00%
TSHA
2025-06-02 08:03:13
2.95
2.62
1.11%
TSHA
2025-06-02 09:02:15
2.71
2.69
0.00%
TSHA
2025-06-02 10:03:14
2.70
2.69
0.00%
TSHA
2025-06-02 12:03:08
2.78
2.77
2.95%
TSHA
2025-06-02 13:02:17
2.79
2.78
3.32%
TSHA
2025-06-02 14:03:41
2.77
2.76
2.58%
TSHA
2025-06-02 15:02:16
2.80
2.79
3.69%
TSHA
2025-06-02 16:03:13
2.80
2.66
3.32%
TSHA
2025-06-02 17:02:15
2.80
2.78
3.69%
TSHA
2025-06-02 19:02:17
2.80
2.79
3.32%
TSHA
2025-06-02 20:03:09
0.00
0.00
3.32%
TSHA
2025-06-02 23:02:16
2.80
2.79
3.23%
2025-06-03
TSHA
2025-06-03 04:03:10
2.80
2.67
3.23%
TSHA
2025-06-03 05:02:19
3.03
2.45
3.23%
TSHA
2025-06-03 07:00:19
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1806310/000119312525133745/0001193125-25-133745-index.htm
8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA
2025-06-03 07:02:14
2.90
2.76
3.23%
TSHA
2025-06-03 08:03:13
2.90
2.80
0.72%
TSHA
2025-06-03 09:02:18
2.87
2.57
1.43%
TSHA
2025-06-03 10:03:12
2.90
2.89
4.30%
TSHA
2025-06-03 11:02:12
2.87
2.86
2.87%
TSHA
2025-06-03 12:03:12
2.89
2.88
3.94%
TSHA
2025-06-03 13:02:19
2.88
2.87
3.58%
TSHA
2025-06-03 14:03:08
2.89
2.88
3.94%
TSHA
2025-06-03 15:02:12
2.87
2.86
3.23%
TSHA
2025-06-03 16:03:06
2.95
2.77
0.00%
TSHA
2025-06-03 17:02:14
2.90
2.78
0.36%
TSHA
2025-06-03 18:03:05
2.95
2.78
0.36%
TSHA
2025-06-03 19:02:10
2.95
2.80
1.08%
TSHA
2025-06-03 20:03:04
0.00
0.00
1.08%
TSHA
2025-06-03 22:07:34
2.90
2.85
1.08%
2025-06-04
TSHA
2025-06-04 04:03:09
3.00
2.93
1.08%
TSHA
2025-06-04 05:02:17
3.00
2.78
1.08%
TSHA
2025-06-04 06:03:09
3.00
2.97
6.83%
TSHA
2025-06-04 07:02:19
2.98
2.95
8.27%
TSHA
2025-06-04 08:03:12
2.91
2.90
5.04%
TSHA
2025-06-04 09:02:18
2.94
2.91
5.04%
TSHA
2025-06-04 10:03:07
2.75
2.74
-0.72%
TSHA
2025-06-04 11:02:13
2.83
2.82
2.16%
TSHA
2025-06-04 12:03:07
2.84
2.83
2.52%
TSHA
2025-06-04 13:02:17
2.85
2.84
2.88%
TSHA
2025-06-04 14:03:07
2.86
2.85
3.24%
TSHA
2025-06-04 15:02:14
2.87
2.86
3.60%
TSHA
2025-06-04 16:03:08
2.89
2.71
0.72%
TSHA
2025-06-04 17:02:11
2.79
2.62
0.36%
TSHA
2025-06-04 19:02:12
2.87
2.81
0.72%
TSHA
2025-06-04 20:03:16
0.00
0.00
3.60%
2025-06-05
TSHA
2025-06-05 04:03:08
3.02
2.60
3.58%
TSHA
2025-06-05 05:02:18
3.16
2.47
3.58%
TSHA
2025-06-05 06:03:11
2.89
2.47
3.58%
TSHA
2025-06-05 07:02:16
2.87
2.75
3.58%
TSHA
2025-06-05 08:03:10
2.87
2.75
1.08%
TSHA
2025-06-05 09:02:16
3.03
2.75
0.72%
TSHA
2025-06-05 10:03:15
2.74
2.73
-1.43%
TSHA
2025-06-05 12:03:14
2.80
2.79
0.72%
TSHA
2025-06-05 14:03:13
2.86
2.85
2.51%
TSHA
2025-06-05 15:02:18
2.84
2.83
1.79%
TSHA
2025-06-05 16:03:15
2.92
2.75
3.23%
TSHA
2025-06-05 17:02:15
2.86
2.80
3.23%
TSHA
2025-06-05 19:02:14
2.90
2.81
1.08%
TSHA
2025-06-05 20:03:14
0.00
0.00
1.08%
TSHA
2025-06-05 23:02:11
2.90
2.82
1.04%
2025-06-06
TSHA
2025-06-06 04:03:13
3.10
2.73
1.04%
TSHA
2025-06-06 05:02:14
2.88
2.77
1.04%
TSHA
2025-06-06 07:02:16
2.88
2.86
1.04%
TSHA
2025-06-06 08:03:10
3.12
2.86
0.00%
TSHA
2025-06-06 09:02:24
2.93
2.88
0.00%
TSHA
2025-06-06 10:03:16
2.96
2.95
2.78%
TSHA
2025-06-06 11:02:20
2.94
2.93
2.43%
TSHA
2025-06-06 12:03:14
2.92
2.91
1.39%
TSHA
2025-06-06 13:02:18
2.87
2.86
-0.69%
TSHA
2025-06-06 14:03:15
2.86
2.85
-0.69%
TSHA
2025-06-06 15:02:19
2.82
2.81
-2.08%
TSHA
2025-06-06 16:03:13
2.85
2.75
-1.39%
TSHA
2025-06-06 17:02:14
2.84
2.76
-1.39%
TSHA
2025-06-06 18:03:11
2.85
2.76
-1.39%
TSHA
2025-06-06 19:02:14
2.85
2.78
-1.39%
TSHA
2025-06-06 20:03:09
0.00
0.00
-0.69%
TSHA
2025-06-06 23:02:16
2.85
2.84
-0.70%
2025-06-09
TSHA
2025-06-09 00:07:18
2.85
2.84
-1.41%
TSHA
2025-06-09 04:03:09
0.00
0.00
-1.41%
TSHA
2025-06-09 05:02:23
3.20
2.50
-1.41%
TSHA
2025-06-09 06:03:10
3.20
2.74
-1.41%
TSHA
2025-06-09 08:03:14
2.91
2.85
2.82%
TSHA
2025-06-09 09:02:17
2.91
2.86
0.70%
TSHA
2025-06-09 10:03:10
2.86
2.85
1.06%
TSHA
2025-06-09 11:02:19
2.80
2.79
-1.06%
TSHA
2025-06-09 13:02:17
2.79
2.78
-1.41%
TSHA
2025-06-09 14:03:11
2.81
2.80
-1.06%
TSHA
2025-06-09 15:02:16
2.84
2.83
0.00%
TSHA
2025-06-09 16:03:10
2.90
2.73
-1.06%
TSHA
2025-06-09 17:02:11
2.89
2.77
-2.11%
TSHA
2025-06-09 18:03:08
2.88
2.77
-2.11%
TSHA
2025-06-09 19:02:13
2.85
2.79
0.70%
TSHA
2025-06-09 20:03:04
0.00
0.00
0.70%
TSHA
2025-06-09 23:02:12
2.85
2.79
0.71%
2025-06-10
TSHA
2025-06-10 04:03:11
2.93
2.73
0.71%
TSHA
2025-06-10 05:02:14
3.18
2.50
0.71%
TSHA
2025-06-10 06:03:05
3.18
2.74
0.71%
TSHA
2025-06-10 07:02:16
2.91
2.79
0.71%
TSHA
2025-06-10 08:03:13
2.87
2.80
2.86%
TSHA
2025-06-10 09:02:14
2.87
2.79
2.86%
TSHA
2025-06-10 10:03:14
2.84
2.83
1.79%
TSHA
2025-06-10 11:02:16
2.80
2.79
0.36%
TSHA
2025-06-10 12:03:14
2.77
2.76
-0.71%
TSHA
2025-06-10 13:02:18
2.71
2.70
-2.86%
TSHA
2025-06-10 14:03:07
2.60
2.59
-6.79%
TSHA
2025-06-10 15:02:13
2.66
2.65
-4.64%
TSHA
2025-06-10 16:03:06
2.74
2.59
-6.43%
TSHA
2025-06-10 17:02:10
2.74
2.61
-4.64%
TSHA
2025-06-10 18:03:06
2.73
2.61
-4.64%
TSHA
2025-06-10 19:02:16
2.68
2.67
-3.93%
TSHA
2025-06-10 20:03:05
0.00
0.00
-4.64%
TSHA
2025-06-10 23:02:16
2.73
2.65
-4.98%
2025-06-11
TSHA
2025-06-11 04:03:07
2.85
2.37
-4.98%
TSHA
2025-06-11 05:02:16
2.91
2.50
-4.98%
TSHA
2025-06-11 06:03:06
2.79
2.62
7.28%
TSHA
2025-06-11 07:02:12
2.70
2.61
3.45%
TSHA
2025-06-11 08:03:10
2.70
2.61
3.83%
TSHA
2025-06-11 09:02:14
2.69
2.61
3.07%
TSHA
2025-06-11 10:03:14
2.64
2.63
1.53%
TSHA
2025-06-11 11:02:15
2.87
2.86
10.34%
TSHA
2025-06-11 12:03:06
2.79
2.78
7.66%
TSHA
2025-06-11 13:02:13
2.83
2.82
8.05%
TSHA
2025-06-11 14:03:07
2.77
2.76
6.51%
TSHA
2025-06-11 15:02:12
2.71
2.70
4.21%
TSHA
2025-06-11 16:03:05
2.73
2.67
2.68%
TSHA
2025-06-11 17:02:07
2.73
2.69
3.83%
TSHA
2025-06-11 18:03:02
2.73
2.62
3.83%
TSHA
2025-06-11 19:02:13
2.74
2.62
2.68%
TSHA
2025-06-11 20:03:01
0.00
0.00
2.68%
TSHA
2025-06-11 22:08:33
0.00
0.00
4.21%
TSHA
2025-06-11 23:02:17
2.74
2.71
4.12%
2025-06-12
TSHA
2025-06-12 04:03:08
3.00
2.67
4.12%
TSHA
2025-06-12 05:02:16
3.00
2.45
4.12%
TSHA
2025-06-12 06:03:13
3.01
2.45
4.12%
TSHA
2025-06-12 08:03:14
2.77
2.70
4.12%
TSHA
2025-06-12 09:02:16
3.00
2.65
4.12%
TSHA
2025-06-12 10:03:11
2.63
2.62
-1.53%
TSHA
2025-06-12 11:02:14
2.63
2.62
-1.50%
TSHA
2025-06-12 12:03:13
2.61
2.60
-2.25%
TSHA
2025-06-12 13:02:12
2.67
2.66
0.00%
TSHA
2025-06-12 14:03:07
2.70
2.69
1.50%
TSHA
2025-06-12 15:02:13
2.74
2.73
3.00%
TSHA
2025-06-12 16:03:02
2.65
2.54
-0.75%
TSHA
2025-06-12 17:02:14
2.64
2.63
-1.50%
TSHA
2025-06-12 18:03:05
2.64
2.63
-0.75%
TSHA
2025-06-12 19:02:07
2.65
2.60
-0.75%
TSHA
2025-06-12 20:03:03
0.00
0.00
-0.75%
TSHA
2025-06-12 23:02:12
2.65
2.62
-0.75%
2025-06-13
TSHA
2025-06-13 04:03:09
2.70
2.63
-0.75%
TSHA
2025-06-13 05:20:13
2.73
2.41
-0.75%
TSHA
2025-06-13 12:03:07
2.61
2.60
-1.51%
TSHA
2025-06-13 13:02:17
2.62
2.61
-1.51%
TSHA
2025-06-13 15:02:17
2.54
2.52
-3.77%
TSHA
2025-06-13 16:03:13
2.59
2.47
-3.77%
TSHA
2025-06-13 17:02:11
2.59
2.47
-2.26%
TSHA
2025-06-13 18:03:06
2.77
2.47
-2.26%
TSHA
2025-06-13 19:02:14
2.62
2.46
-2.26%
TSHA
2025-06-13 20:03:10
0.00
0.00
-5.66%
TSHA
2025-06-13 22:07:55
2.61
2.48
-5.91%
2025-06-16
TSHA
2025-06-16 00:07:43
2.61
2.48
-2.26%
TSHA
2025-06-16 04:03:05
2.77
2.54
-2.36%
TSHA
2025-06-16 05:02:16
3.00
2.49
-2.36%
TSHA
2025-06-16 07:02:16
2.60
2.50
-2.36%
TSHA
2025-06-16 08:03:09
2.60
2.52
-1.57%
TSHA
2025-06-16 09:02:16
2.56
2.50
0.00%
TSHA
2025-06-16 10:03:17
2.56
2.54
1.18%
TSHA
2025-06-16 11:02:13
2.55
2.54
0.00%
TSHA
2025-06-16 12:03:07
2.54
2.52
0.00%
TSHA
2025-06-16 13:02:15
2.51
2.50
-0.79%
TSHA
2025-06-16 14:03:10
2.54
2.52
0.00%
TSHA
2025-06-16 15:02:13
2.53
2.52
0.00%
TSHA
2025-06-16 16:03:08
2.57
2.50
1.18%
TSHA
2025-06-16 17:02:09
2.65
2.56
1.18%
TSHA
2025-06-16 18:03:07
2.65
2.56
1.97%
TSHA
2025-06-16 19:02:10
2.65
2.56
1.18%
TSHA
2025-06-16 20:03:02
0.00
0.00
1.18%
TSHA
2025-06-16 22:11:52
2.58
2.56
1.97%
2025-06-17
TSHA
2025-06-17 04:03:03
2.65
0.00
1.97%
TSHA
2025-06-17 05:02:41
2.65
2.50
1.97%
TSHA
2025-06-17 06:03:07
2.60
2.56
1.97%
TSHA
2025-06-17 07:02:14
2.65
2.60
1.97%
TSHA
2025-06-17 08:03:05
2.59
2.56
0.00%
TSHA
2025-06-17 09:02:07
2.56
2.52
0.00%
TSHA
2025-06-17 10:03:06
2.60
2.58
1.17%
TSHA
2025-06-17 11:02:10
2.62
2.61
2.73%
TSHA
2025-06-17 12:03:08
2.61
2.60
1.95%
TSHA
2025-06-17 15:02:16
2.60
2.59
1.95%
TSHA
2025-06-17 16:03:04
2.59
2.49
0.00%
TSHA
2025-06-17 17:02:08
2.58
2.54
0.00%
TSHA
2025-06-17 18:03:04
2.59
2.54
0.00%
TSHA
2025-06-17 19:02:14
2.58
2.54
0.00%
TSHA
2025-06-17 20:03:06
0.00
0.00
0.00%
TSHA
2025-06-17 22:12:23
2.59
2.54
1.18%
2025-06-18
TSHA
2025-06-18 05:02:19
2.81
2.27
1.18%
TSHA
2025-06-18 06:03:12
2.81
2.54
1.18%
TSHA
2025-06-18 08:03:08
2.60
2.54
0.39%
TSHA
2025-06-18 09:02:16
2.60
2.52
2.35%
TSHA
2025-06-18 10:03:08
2.57
2.56
0.78%
TSHA
2025-06-18 11:02:19
2.62
2.61
2.75%
TSHA
2025-06-18 12:03:05
2.60
2.59
1.96%
TSHA
2025-06-18 13:02:13
2.59
2.58
1.96%
TSHA
2025-06-18 14:03:08
2.59
2.58
1.57%
TSHA
2025-06-18 15:02:19
2.55
2.54
0.39%
TSHA
2025-06-18 16:03:14
2.61
2.50
1.18%
TSHA
2025-06-18 17:02:13
2.65
2.57
1.18%
TSHA
2025-06-18 18:03:04
2.66
2.57
1.18%
TSHA
2025-06-18 19:02:16
2.66
2.50
1.18%
TSHA
2025-06-18 20:03:08
0.00
0.00
1.18%
2025-06-19
TSHA
2025-06-19 02:03:05
2.66
2.57
1.17%
TSHA
2025-06-19 19:02:04
0.00
0.00
1.18%
TSHA
2025-06-19 22:12:18
0.00
0.00
1.17%
TSHA
2025-06-19 23:02:15
2.66
2.57
1.17%
2025-06-20
TSHA
2025-06-20 04:03:03
0.00
0.00
1.17%
TSHA
2025-06-20 05:02:07
3.00
2.27
1.17%
TSHA
2025-06-20 06:03:02
3.00
2.57
1.17%
TSHA
2025-06-20 07:02:15
2.66
2.57
1.17%
TSHA
2025-06-20 08:03:03
2.64
2.58
-1.56%
TSHA
2025-06-20 09:02:10
2.64
2.57
-1.56%
TSHA
2025-06-20 10:03:09
2.42
2.41
-5.45%
TSHA
2025-06-20 11:02:13
2.45
2.44
-4.28%
TSHA
2025-06-20 12:03:05
2.46
2.45
-3.89%
TSHA
2025-06-20 13:02:10
2.50
2.49
-2.33%
TSHA
2025-06-20 14:03:09
2.50
2.48
-2.72%
TSHA
2025-06-20 15:02:10
2.48
2.47
-3.11%
TSHA
2025-06-20 16:17:29
2.50
2.42
-4.28%
TSHA
2025-06-20 17:16:28
2.62
2.33
-4.28%
TSHA
2025-06-20 18:19:12
2.62
2.33
-3.89%
TSHA
2025-06-20 20:02:58
0.00
0.00
-3.89%
TSHA
2025-06-20 22:12:36
0.00
0.00
-5.45%
2025-06-23
TSHA
2025-06-23 00:11:37
2.54
2.42
-4.07%
TSHA
2025-06-23 04:03:05
2.68
2.40
-4.07%
TSHA
2025-06-23 05:02:09
2.73
2.40
-4.07%
TSHA
2025-06-23 06:03:05
2.73
2.37
-4.07%
TSHA
2025-06-23 07:02:11
2.62
2.33
-4.07%
TSHA
2025-06-23 09:12:25
2.51
2.46
0.00%
TSHA
2025-06-23 10:05:27
2.50
2.48
1.63%
TSHA
2025-06-23 11:02:54
2.50
2.48
1.22%
TSHA
2025-06-23 12:02:26
2.48
2.46
0.81%
TSHA
2025-06-23 14:02:30
2.50
2.48
1.63%
TSHA
2025-06-23 16:02:29
2.52
2.35
2.03%
TSHA
2025-06-23 18:02:25
2.52
2.35
-3.25%
TSHA
2025-06-23 19:02:48
2.50
2.37
2.03%
TSHA
2025-06-23 20:02:23
0.00
0.00
2.03%
TSHA
2025-06-23 22:11:03
0.00
0.00
-3.25%
2025-06-24
TSHA
2025-06-24 04:03:04
2.55
2.31
-3.25%
TSHA
2025-06-24 05:02:16
2.76
2.12
-3.21%
TSHA
2025-06-24 07:02:23
2.50
2.33
-3.21%
TSHA
2025-06-24 08:03:03
2.50
2.37
-4.82%
TSHA
2025-06-24 09:02:15
2.50
2.37
0.40%
TSHA
2025-06-24 10:03:04
2.48
2.46
-0.80%
TSHA
2025-06-24 11:02:19
2.51
2.50
1.20%
TSHA
2025-06-24 13:02:26
2.53
2.52
2.01%
TSHA
2025-06-24 15:02:16
2.45
2.44
-1.61%
TSHA
2025-06-24 16:03:07
2.60
2.25
-5.22%
TSHA
2025-06-24 17:02:20
2.59
2.37
-4.02%
TSHA
2025-06-24 18:03:04
2.59
2.20
-4.02%
TSHA
2025-06-24 19:02:19
2.59
2.17
-5.22%
TSHA
2025-06-24 20:02:56
0.00
0.00
-5.22%
TSHA
2025-06-24 22:11:32
2.39
2.35
-4.02%
2025-06-25
TSHA
2025-06-25 04:02:59
2.48
2.17
-4.02%
TSHA
2025-06-25 07:02:15
2.62
2.31
-4.02%
TSHA
2025-06-25 08:03:05
2.45
2.39
3.61%
TSHA
2025-06-25 09:02:19
2.43
2.35
2.81%
TSHA
2025-06-25 10:03:10
2.35
2.33
-0.80%
TSHA
2025-06-25 12:03:09
2.39
2.37
1.20%
TSHA
2025-06-25 14:03:06
2.38
2.37
0.40%
TSHA
2025-06-25 15:02:17
2.44
2.43
2.81%
TSHA
2025-06-25 16:03:03
2.48
2.29
-2.01%
TSHA
2025-06-25 17:02:18
2.48
2.44
-1.27%
TSHA
2025-06-25 18:03:02
2.46
2.35
-3.80%
TSHA
2025-06-25 19:02:24
2.48
2.43
2.95%
TSHA
2025-06-25 20:02:58
0.00
0.00
2.95%
TSHA
2025-06-25 22:11:25
0.00
0.00
-3.80%
2025-06-26
TSHA
2025-06-26 02:09:48
2.46
2.43
-3.69%
TSHA
2025-06-26 04:03:11
2.46
2.35
-3.69%
TSHA
2025-06-26 05:02:20
2.67
2.15
-3.69%
TSHA
2025-06-26 07:02:22
2.48
2.37
-3.69%
TSHA
2025-06-26 08:03:03
2.48
2.37
-2.46%
TSHA
2025-06-26 09:02:21
2.45
2.42
0.82%
TSHA
2025-06-26 10:03:04
2.42
2.41
-0.82%
TSHA
2025-06-26 11:02:16
2.43
2.42
0.00%
TSHA
2025-06-26 12:03:05
2.41
2.40
-0.82%
TSHA
2025-06-26 13:02:21
2.36
2.35
-3.28%
TSHA
2025-06-26 14:03:04
2.32
2.31
-4.92%
TSHA
2025-06-26 15:02:17
2.31
2.29
-5.33%
TSHA
2025-06-26 16:03:00
2.48
2.29
-0.82%
TSHA
2025-06-26 17:02:14
2.40
2.29
-1.64%
TSHA
2025-06-26 18:03:09
2.40
2.20
-1.64%
TSHA
2025-06-26 19:02:20
2.40
2.20
-0.82%
TSHA
2025-06-26 20:03:02
0.00
0.00
-0.82%
TSHA
2025-06-26 22:10:43
2.39
2.35
-1.66%
2025-06-27
TSHA
2025-06-27 02:03:02
2.39
2.35
-1.64%
TSHA
2025-06-27 04:03:04
2.41
2.29
-1.64%
TSHA
2025-06-27 05:00:49
2.61
2.10
-1.64%
TSHA
2025-06-27 08:00:58
2.40
2.31
-0.41%
TSHA
2025-06-27 09:00:44
2.60
2.35
-0.41%
TSHA
2025-06-27 10:00:54
2.41
2.40
0.00%
TSHA
2025-06-27 11:00:45
2.46
2.45
2.07%
TSHA
2025-06-27 12:00:53
2.45
2.44
2.07%
TSHA
2025-06-27 13:00:43
2.44
2.43
1.24%
TSHA
2025-06-27 14:00:52
2.39
2.37
-1.24%
TSHA
2025-06-27 15:00:55
2.36
2.35
-2.07%
TSHA
2025-06-27 16:00:51
2.40
2.39
-0.41%
TSHA
2025-06-27 17:00:42
2.45
2.35
-1.24%
TSHA
2025-06-27 18:00:43
2.41
2.29
-1.24%
TSHA
2025-06-27 19:00:36
2.51
2.33
-1.24%
TSHA
2025-06-27 21:00:42
0.00
0.00
-1.24%
2025-06-30
TSHA
2025-06-30 05:00:48
2.82
2.15
-1.26%
TSHA
2025-06-30 06:00:50
2.81
2.15
-1.26%
TSHA
2025-06-30 08:00:52
2.45
2.37
2.10%
TSHA
2025-06-30 09:00:48
2.40
2.29
1.26%
TSHA
2025-06-30 10:00:51
2.37
2.35
0.00%
TSHA
2025-06-30 11:00:45
2.35
2.33
-1.68%
TSHA
2025-06-30 12:00:49
2.36
2.35
-0.84%
TSHA
2025-06-30 13:00:46
2.32
2.31
-2.52%
TSHA
2025-06-30 14:00:58
2.33
2.31
-1.68%
TSHA
2025-06-30 15:00:45
2.34
2.33
-1.68%
TSHA
2025-06-30 16:00:57
2.32
2.31
-2.52%
TSHA
2025-06-30 17:00:49
2.35
2.31
-2.52%
TSHA
2025-06-30 18:01:01
2.40
2.31
-0.84%
TSHA
2025-06-30 19:00:42
2.35
2.29
-2.52%
TSHA
2025-06-30 20:00:50
2.34
2.29
-0.84%
TSHA
2025-06-30 21:00:42
0.00
0.00
-0.84%
2025-07-01
TSHA
2025-07-01 03:00:52
2.34
2.31
-0.87%
TSHA
2025-07-01 05:00:48
2.60
1.93
-0.87%
TSHA
2025-07-01 06:00:52
2.31
1.93
-0.87%
TSHA
2025-07-01 08:00:54
2.63
2.40
3.90%
TSHA
2025-07-01 09:00:47
2.35
2.33
1.30%
TSHA
2025-07-01 10:00:48
2.32
2.31
0.43%
TSHA
2025-07-01 11:00:47
2.30
2.29
0.00%
TSHA
2025-07-01 12:00:49
2.37
2.35
3.03%
TSHA
2025-07-01 13:00:47
2.35
2.33
1.30%
TSHA
2025-07-01 14:01:00
2.37
2.35
3.03%
TSHA
2025-07-01 15:00:48
2.36
2.35
2.16%
TSHA
2025-07-01 16:00:51
2.35
2.33
2.16%
TSHA
2025-07-01 17:00:49
2.48
2.27
3.90%
TSHA
2025-07-01 19:00:50
2.48
2.35
1.30%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
