investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-04-27
TSHA 2026-04-27 04:04:106.99 4.59 0.00%
TSHA 2026-04-27 05:02:507.01 4.55 0.00%
TSHA 2026-04-27 06:03:516.69 5.95 0.00%
TSHA 2026-04-27 08:03:506.43 6.20 -1.25%
TSHA 2026-04-27 09:02:456.69 6.20 0.78%
TSHA 2026-04-27 10:03:476.40 6.39 0.00%
TSHA 2026-04-27 11:02:456.62 6.61 3.44%
TSHA 2026-04-27 12:03:526.48 6.47 1.09%
TSHA 2026-04-27 13:02:396.47 6.46 0.94%
TSHA 2026-04-27 14:03:516.42 6.41 0.31%
TSHA 2026-04-27 15:02:466.38 6.37 -0.31%
TSHA 2026-04-27 16:03:546.60 6.39 0.94%
TSHA 2026-04-27 17:02:416.60 6.19 1.56%
TSHA 2026-04-27 20:03:360.00 0.00 1.56%
2026-04-28
TSHA 2026-04-28 04:03:507.16 4.59 1.56%
TSHA 2026-04-28 07:02:427.16 5.65 1.72%
TSHA 2026-04-28 08:03:506.69 5.95 1.72%
TSHA 2026-04-28 10:03:396.50 6.49 0.63%
TSHA 2026-04-28 11:02:376.58 6.57 2.03%
TSHA 2026-04-28 12:03:416.48 6.47 0.47%
TSHA 2026-04-28 13:02:526.39 6.38 -0.94%
TSHA 2026-04-28 14:03:446.26 6.25 -3.13%
TSHA 2026-04-28 15:02:416.27 6.26 -2.81%
TSHA 2026-04-28 16:03:466.69 5.95 -2.48%
TSHA 2026-04-28 19:02:546.69 6.30 -2.48%
TSHA 2026-04-28 20:03:510.00 0.00 -2.48%
2026-04-29
TSHA 2026-04-29 04:04:027.67 6.00 -2.48%
TSHA 2026-04-29 07:02:486.69 6.00 -2.48%
TSHA 2026-04-29 08:03:496.69 6.00 2.48%
TSHA 2026-04-29 09:02:476.69 6.00 0.93%
TSHA 2026-04-29 10:03:506.34 6.33 0.77%
TSHA 2026-04-29 11:02:456.35 6.34 0.93%
TSHA 2026-04-29 12:03:506.34 6.33 0.77%
TSHA 2026-04-29 13:02:486.28 6.27 -0.15%
TSHA 2026-04-29 14:04:026.23 6.22 -0.93%
TSHA 2026-04-29 16:03:536.42 6.00 -0.32%
TSHA 2026-04-29 17:02:546.28 6.00 -0.79%
TSHA 2026-04-29 20:03:570.00 0.00 -0.79%
2026-04-30
TSHA 2026-04-30 04:03:497.56 5.49 -0.79%
TSHA 2026-04-30 05:02:456.69 5.95 -0.79%
TSHA 2026-04-30 09:02:466.55 5.95 1.90%
TSHA 2026-04-30 10:03:466.32 6.31 0.95%
TSHA 2026-04-30 11:02:466.38 6.37 1.90%
TSHA 2026-04-30 12:03:496.44 6.43 2.86%
TSHA 2026-04-30 13:02:376.50 6.49 3.65%
TSHA 2026-04-30 14:03:506.48 6.47 3.49%
TSHA 2026-04-30 15:03:056.33 6.32 1.11%
TSHA 2026-04-30 16:03:566.69 6.25 2.07%
TSHA 2026-04-30 19:02:596.69 6.11 2.07%
TSHA 2026-04-30 20:04:000.00 0.00 2.07%
2026-05-01
TSHA 2026-05-01 04:03:577.56 5.59 2.07%
TSHA 2026-05-01 07:02:557.29 5.72 2.07%
TSHA 2026-05-01 08:03:557.27 6.32 2.07%
TSHA 2026-05-01 09:02:448.33 5.95 2.07%
TSHA 2026-05-01 10:03:526.26 6.25 -2.07%
TSHA 2026-05-01 11:03:486.36 6.35 -0.32%
TSHA 2026-05-01 12:03:536.34 6.33 -0.64%
TSHA 2026-05-01 13:02:536.36 6.35 -0.32%
TSHA 2026-05-01 14:03:546.37 6.36 -0.16%
TSHA 2026-05-01 15:02:496.36 6.35 -0.32%
TSHA 2026-05-01 16:04:137.00 6.21 -0.78%
TSHA 2026-05-01 17:02:376.38 6.30 -0.78%
TSHA 2026-05-01 18:03:467.00 6.30 -0.78%
TSHA 2026-05-01 20:03:490.00 0.00 -0.78%
2026-05-04
TSHA 2026-05-04 04:03:587.56 5.49 -0.78%
TSHA 2026-05-04 05:02:407.04 5.49 -0.78%
TSHA 2026-05-04 06:03:557.56 5.49 -0.78%
TSHA 2026-05-04 07:02:477.27 5.72 -0.78%
TSHA 2026-05-04 08:03:467.27 5.95 1.25%
TSHA 2026-05-04 09:02:598.30 5.95 1.25%
TSHA 2026-05-04 10:04:436.42 6.41 1.41%
TSHA 2026-05-04 11:02:496.61 6.60 4.54%
TSHA 2026-05-04 12:03:576.51 6.50 2.82%
TSHA 2026-05-04 13:02:576.62 6.61 4.69%
TSHA 2026-05-04 15:02:516.60 6.59 4.38%
TSHA 2026-05-04 16:03:516.69 5.95 5.06%
TSHA 2026-05-04 20:03:580.00 0.00 5.06%
2026-05-05
TSHA 2026-05-05 04:04:218.35 5.49 5.06%
TSHA 2026-05-05 05:03:138.35 5.50 5.06%
TSHA 2026-05-05 07:02:486.95 5.72 0.16%
TSHA 2026-05-05 08:03:506.95 5.95 0.16%
TSHA 2026-05-05 09:02:496.95 6.05 -1.42%
TSHA 2026-05-05 10:03:496.62 6.61 -0.16%
TSHA 2026-05-05 11:02:476.69 6.68 0.95%
TSHA 2026-05-05 12:04:066.61 6.60 -0.32%
TSHA 2026-05-05 13:02:566.59 6.58 -0.63%
TSHA 2026-05-05 14:03:536.71 6.70 1.26%
TSHA 2026-05-05 15:02:496.69 6.68 0.95%
TSHA 2026-05-05 16:03:547.09 6.83 6.63%
TSHA 2026-05-05 17:02:407.09 6.85 3.31%
TSHA 2026-05-05 20:04:040.00 0.00 3.31%
2026-05-06
TSHA 2026-05-06 04:04:228.35 5.49 3.31%
TSHA 2026-05-06 05:02:277.09 6.31 3.31%
TSHA 2026-05-06 07:02:317.19 6.69 2.26%
TSHA 2026-05-06 08:03:357.19 6.85 1.96%
TSHA 2026-05-06 08:11:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526207633/0001193125-26-207633-index.htm
8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2026-05-06 08:30:48
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312526207666/0001193125-26-207666-index.htm
10-Q - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2026-05-06 09:02:297.19 6.69 -1.66%
TSHA 2026-05-06 10:03:346.70 6.69 -3.61%
TSHA 2026-05-06 11:02:326.92 6.91 -0.30%
TSHA 2026-05-06 12:03:387.01 7.00 0.90%
TSHA 2026-05-06 13:02:307.14 7.13 3.16%
TSHA 2026-05-06 14:03:526.81 6.80 -1.81%
TSHA 2026-05-06 15:02:466.92 6.91 -0.45%
TSHA 2026-05-06 16:03:387.25 6.69 0.72%
TSHA 2026-05-06 16:11:14
Taysha Gene Therapies, Inc. (TSHA) Q1 2026 Earnings Call Transcript
TSHA 2026-05-06 17:02:387.10 6.69 2.45%
TSHA 2026-05-06 20:03:320.00 0.00 2.45%
2026-05-07
TSHA 2026-05-07 04:03:347.10 5.49 2.45%
TSHA 2026-05-07 05:02:297.10 5.95 0.29%
TSHA 2026-05-07 06:04:207.10 5.95 1.59%
TSHA 2026-05-07 07:02:397.10 5.95 -2.88%
TSHA 2026-05-07 08:03:377.10 6.41 -2.88%
TSHA 2026-05-07 09:02:287.16 5.76 1.59%
TSHA 2026-05-07 10:03:296.79 6.78 -2.88%
TSHA 2026-05-07 11:02:286.82 6.81 -2.31%
TSHA 2026-05-07 12:03:296.63 6.62 -5.19%
TSHA 2026-05-07 13:02:336.47 6.46 -7.35%
TSHA 2026-05-07 14:03:346.63 6.62 -5.04%
TSHA 2026-05-07 16:03:326.68 6.56 -4.30%
TSHA 2026-05-07 17:02:277.00 6.56 -4.30%
TSHA 2026-05-07 20:03:270.00 0.00 -4.30%
2026-05-08
TSHA 2026-05-08 04:03:369.72 6.00 -4.30%
TSHA 2026-05-08 05:02:419.72 6.70 1.86%
TSHA 2026-05-08 07:02:386.80 6.70 1.86%
TSHA 2026-05-08 08:03:327.27 6.60 0.57%
TSHA 2026-05-08 09:02:267.97 6.34 0.57%
TSHA 2026-05-08 10:03:306.84 6.83 2.44%
TSHA 2026-05-08 11:02:486.92 6.91 3.58%
TSHA 2026-05-08 12:03:356.80 6.79 1.86%
TSHA 2026-05-08 14:03:326.87 6.86 3.01%
TSHA 2026-05-08 15:02:316.81 6.80 2.15%
TSHA 2026-05-08 16:03:337.48 6.81 2.25%
TSHA 2026-05-08 18:03:217.48 6.40 2.25%
TSHA 2026-05-08 19:02:267.35 6.66 1.20%
TSHA 2026-05-08 20:03:320.00 0.00 1.20%
2026-05-11
TSHA 2026-05-11 04:03:377.35 6.00 1.20%
TSHA 2026-05-11 07:02:237.35 6.51 -3.00%
TSHA 2026-05-11 08:03:267.48 6.51 -3.00%
TSHA 2026-05-11 09:02:267.44 6.71 -2.55%
TSHA 2026-05-11 10:03:286.81 6.80 0.00%
TSHA 2026-05-11 11:02:256.93 6.92 1.95%
TSHA 2026-05-11 12:03:376.83 6.82 0.45%
TSHA 2026-05-11 13:02:326.84 6.83 0.45%
TSHA 2026-05-11 14:03:246.77 6.76 -0.15%
TSHA 2026-05-11 15:02:396.81 6.80 0.15%
TSHA 2026-05-11 16:03:227.23 6.79 0.29%
TSHA 2026-05-11 17:02:307.25 6.64 0.29%
TSHA 2026-05-11 20:03:260.00 0.00 0.29%
2026-05-12
TSHA 2026-05-12 04:03:369.16 6.60 -0.29%
TSHA 2026-05-12 06:03:359.15 6.60 1.17%
TSHA 2026-05-12 07:02:327.70 6.60 -0.59%
TSHA 2026-05-12 08:03:347.70 6.77 -0.59%
TSHA 2026-05-12 09:02:338.70 6.60 -0.59%
TSHA 2026-05-12 10:03:346.91 6.90 1.32%
TSHA 2026-05-12 11:02:246.76 6.75 -0.88%
TSHA 2026-05-12 12:03:316.74 6.73 -1.17%
TSHA 2026-05-12 13:02:286.85 6.84 0.59%
TSHA 2026-05-12 14:03:346.86 6.85 0.73%
TSHA 2026-05-12 15:02:296.89 6.88 1.17%
TSHA 2026-05-12 16:03:397.00 6.60 0.73%
TSHA 2026-05-12 20:03:340.00 0.00 0.73%
2026-05-13
TSHA 2026-05-13 04:03:419.16 6.00 0.73%
TSHA 2026-05-13 05:02:448.05 6.00 1.61%
TSHA 2026-05-13 06:03:278.05 6.00 -0.59%
TSHA 2026-05-13 07:02:237.70 6.00 0.88%
TSHA 2026-05-13 08:03:287.70 6.04 0.88%
TSHA 2026-05-13 09:02:238.05 5.44 -1.32%
TSHA 2026-05-13 10:03:346.80 6.79 -0.73%
TSHA 2026-05-13 11:02:246.82 6.81 -0.44%
TSHA 2026-05-13 12:03:356.66 6.65 -2.79%
TSHA 2026-05-13 13:02:316.58 6.57 -3.81%
TSHA 2026-05-13 14:03:266.52 6.51 -4.69%
TSHA 2026-05-13 15:02:236.60 6.59 -3.52%
TSHA 2026-05-13 16:03:326.84 6.30 -2.48%
TSHA 2026-05-13 20:03:310.00 0.00 -2.48%
2026-05-14
TSHA 2026-05-14 04:03:388.35 5.77 -2.48%
TSHA 2026-05-14 05:02:317.09 6.31 -0.15%
TSHA 2026-05-14 06:03:327.09 6.31 0.00%
TSHA 2026-05-14 10:03:416.49 6.48 -2.48%
TSHA 2026-05-14 11:02:276.41 6.40 -3.65%
TSHA 2026-05-14 13:03:356.36 6.35 -4.38%
TSHA 2026-05-14 14:02:376.45 6.44 -3.07%
TSHA 2026-05-14 15:03:436.31 6.30 -5.11%
TSHA 2026-05-14 16:02:236.69 6.20 -5.55%
TSHA 2026-05-14 20:02:280.00 0.00 -5.55%
2026-05-15
TSHA 2026-05-15 04:02:277.30 5.67 -5.55%
TSHA 2026-05-15 05:03:386.35 5.67 0.00%
TSHA 2026-05-15 06:02:246.30 5.67 -0.60%
TSHA 2026-05-15 07:03:356.40 6.22 1.50%
TSHA 2026-05-15 08:02:296.40 6.21 1.50%
TSHA 2026-05-15 09:03:316.40 6.20 1.50%
TSHA 2026-05-15 10:02:316.07 6.06 -3.30%
TSHA 2026-05-15 11:03:415.87 5.86 -6.30%
TSHA 2026-05-15 12:02:235.99 5.98 -4.50%
TSHA 2026-05-15 13:03:345.93 5.92 -5.55%
TSHA 2026-05-15 16:02:306.31 5.80 -5.24%
TSHA 2026-05-15 17:03:286.31 5.80 -2.70%
TSHA 2026-05-15 19:03:356.09 5.70 -2.70%
TSHA 2026-05-15 20:02:330.00 0.00 -2.70%
2026-05-18
TSHA 2026-05-18 04:03:386.82 5.85 2.38%
TSHA 2026-05-18 05:02:396.82 5.96 2.54%
TSHA 2026-05-18 07:02:266.29 5.96 0.00%
TSHA 2026-05-18 08:03:386.29 5.87 0.00%
TSHA 2026-05-18 09:02:396.29 5.95 -1.43%
TSHA 2026-05-18 10:03:265.84 5.83 -1.59%
TSHA 2026-05-18 11:02:265.69 5.68 -3.97%
TSHA 2026-05-18 12:03:355.66 5.65 -4.60%
TSHA 2026-05-18 13:02:335.61 5.60 -5.40%
TSHA 2026-05-18 14:03:365.45 5.44 -7.94%
TSHA 2026-05-18 15:02:275.40 5.39 -8.73%
TSHA 2026-05-18 16:03:395.89 5.35 -9.06%
TSHA 2026-05-18 17:02:295.95 5.44 -8.56%
TSHA 2026-05-18 20:03:300.00 0.00 -8.56%
2026-05-19
TSHA 2026-05-19 04:03:478.72 4.76 -8.56%
TSHA 2026-05-19 05:02:265.60 4.78 -0.67%
TSHA 2026-05-19 06:03:345.60 5.40 -0.67%
TSHA 2026-05-19 07:02:305.50 5.40 -0.67%
TSHA 2026-05-19 08:03:325.60 5.40 -0.67%
TSHA 2026-05-19 09:02:275.58 5.41 -0.67%
TSHA 2026-05-19 10:03:405.29 5.28 -2.52%
TSHA 2026-05-19 11:02:275.32 5.31 -2.01%
TSHA 2026-05-19 12:03:415.31 5.30 -2.18%
TSHA 2026-05-19 13:02:285.36 5.35 -1.51%
TSHA 2026-05-19 14:03:335.33 5.32 -1.85%
TSHA 2026-05-19 15:02:255.28 5.27 -2.68%
TSHA 2026-05-19 16:03:225.61 5.00 -6.97%
TSHA 2026-05-19 17:02:365.20 5.09 -6.97%
TSHA 2026-05-19 18:03:285.61 5.09 -6.97%
TSHA 2026-05-19 20:03:340.00 0.00 -6.97%
2026-05-20
TSHA 2026-05-20 04:03:395.97 4.90 -6.97%
TSHA 2026-05-20 05:02:315.97 4.90 -1.28%
TSHA 2026-05-20 06:03:315.97 4.90 -0.92%
TSHA 2026-05-20 08:03:295.97 5.20 1.28%
TSHA 2026-05-20 09:02:296.46 4.90 1.83%
TSHA 2026-05-20 10:03:285.35 5.34 2.94%
TSHA 2026-05-20 11:02:255.38 5.37 3.67%
TSHA 2026-05-20 12:03:345.47 5.46 5.32%
TSHA 2026-05-20 13:02:265.53 5.52 6.24%
TSHA 2026-05-20 14:03:295.45 5.44 4.95%
TSHA 2026-05-20 15:02:335.44 5.43 4.77%
TSHA 2026-05-20 16:03:335.80 5.45 5.97%
TSHA 2026-05-20 17:02:325.80 5.00 5.97%
TSHA 2026-05-20 20:03:260.00 0.00 5.97%
2026-05-21
TSHA 2026-05-21 04:03:425.60 4.38 5.97%
TSHA 2026-05-21 05:02:325.60 4.38 0.19%
TSHA 2026-05-21 07:02:275.60 4.58 0.19%
TSHA 2026-05-21 09:02:305.49 4.09 0.00%
TSHA 2026-05-21 10:03:355.48 5.47 0.00%
TSHA 2026-05-21 11:02:285.51 5.50 0.39%
TSHA 2026-05-21 12:03:335.58 5.57 1.73%
TSHA 2026-05-21 14:03:355.61 5.60 2.50%
TSHA 2026-05-21 15:02:295.55 5.54 1.16%
TSHA 2026-05-21 16:03:315.95 5.49 0.91%
TSHA 2026-05-21 17:02:335.95 5.29 0.91%
TSHA 2026-05-21 20:03:330.00 0.00 0.91%
2026-05-22
TSHA 2026-05-22 04:03:275.85 4.75 0.91%
TSHA 2026-05-22 05:02:435.85 4.95 -1.46%
TSHA 2026-05-22 06:03:305.85 4.95 0.00%
TSHA 2026-05-22 07:02:265.75 4.95 0.00%
TSHA 2026-05-22 09:02:295.61 4.53 0.00%
TSHA 2026-05-22 10:03:325.51 5.50 -0.55%
TSHA 2026-05-22 11:02:235.60 5.59 0.91%
TSHA 2026-05-22 12:03:365.58 5.57 0.73%
TSHA 2026-05-22 13:02:555.56 5.55 0.55%
TSHA 2026-05-22 14:03:325.54 5.53 0.00%
TSHA 2026-05-22 15:02:335.50 5.49 -0.73%
TSHA 2026-05-22 16:03:325.75 5.41 -0.72%
TSHA 2026-05-22 19:02:285.75 5.40 -0.72%
TSHA 2026-05-22 20:03:280.00 0.00 -0.72%
2026-05-26
TSHA 2026-05-26 04:03:306.23 4.75 -0.72%
TSHA 2026-05-26 05:02:285.74 4.75 -0.72%
TSHA 2026-05-26 06:03:255.74 5.39 -0.72%
TSHA 2026-05-26 08:03:225.74 5.44 -0.72%
TSHA 2026-05-26 09:02:326.15 5.44 -0.72%
TSHA 2026-05-26 10:03:275.59 5.58 1.81%
TSHA 2026-05-26 11:02:305.67 5.66 3.25%
TSHA 2026-05-26 12:03:295.57 5.56 1.44%
TSHA 2026-05-26 13:02:315.54 5.53 0.90%
TSHA 2026-05-26 14:03:335.47 5.46 -0.36%
TSHA 2026-05-26 15:02:375.49 5.48 0.00%
TSHA 2026-05-26 16:03:186.33 5.39 2.19%
TSHA 2026-05-26 17:02:336.30 5.39 2.19%
TSHA 2026-05-26 20:03:250.00 0.00 2.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.