$TSHA: Taysha Gene Therapies, Inc. - Common Stock
2025-06-17 TSHA 2025-06-17 07:02:14 2.65 2.60 1.97% TSHA 2025-06-17 08:03:05 2.59 2.56 0.00% TSHA 2025-06-17 09:02:07 2.56 2.52 0.00% TSHA 2025-06-17 10:03:06 2.60 2.58 1.17% TSHA 2025-06-17 11:02:10 2.62 2.61 2.73% TSHA 2025-06-17 12:03:08 2.61 2.60 1.95% TSHA 2025-06-17 15:02:16 2.60 2.59 1.95% TSHA 2025-06-17 16:03:04 2.59 2.49 0.00% TSHA 2025-06-17 17:02:08 2.58 2.54 0.00% TSHA 2025-06-17 18:03:04 2.59 2.54 0.00% TSHA 2025-06-17 19:02:14 2.58 2.54 0.00% TSHA 2025-06-17 20:03:06 0.00 0.00 0.00% TSHA 2025-06-17 22:12:23 2.59 2.54 1.18% 2025-06-18 TSHA 2025-06-18 05:02:19 2.81 2.27 1.18% TSHA 2025-06-18 06:03:12 2.81 2.54 1.18% TSHA 2025-06-18 08:03:08 2.60 2.54 0.39% TSHA 2025-06-18 09:02:16 2.60 2.52 2.35% TSHA 2025-06-18 10:03:08 2.57 2.56 0.78% TSHA 2025-06-18 11:02:19 2.62 2.61 2.75% TSHA 2025-06-18 12:03:05 2.60 2.59 1.96% TSHA 2025-06-18 13:02:13 2.59 2.58 1.96% TSHA 2025-06-18 14:03:08 2.59 2.58 1.57% TSHA 2025-06-18 15:02:19 2.55 2.54 0.39% TSHA 2025-06-18 16:03:14 2.61 2.50 1.18% TSHA 2025-06-18 17:02:13 2.65 2.57 1.18% TSHA 2025-06-18 18:03:04 2.66 2.57 1.18% TSHA 2025-06-18 19:02:16 2.66 2.50 1.18% TSHA 2025-06-18 20:03:08 0.00 0.00 1.18% 2025-06-19 TSHA 2025-06-19 02:03:05 2.66 2.57 1.17% TSHA 2025-06-19 19:02:04 0.00 0.00 1.18% TSHA 2025-06-19 22:12:18 0.00 0.00 1.17% TSHA 2025-06-19 23:02:15 2.66 2.57 1.17% 2025-06-20 TSHA 2025-06-20 04:03:03 0.00 0.00 1.17% TSHA 2025-06-20 05:02:07 3.00 2.27 1.17% TSHA 2025-06-20 06:03:02 3.00 2.57 1.17% TSHA 2025-06-20 07:02:15 2.66 2.57 1.17% TSHA 2025-06-20 08:03:03 2.64 2.58 -1.56% TSHA 2025-06-20 09:02:10 2.64 2.57 -1.56% TSHA 2025-06-20 10:03:09 2.42 2.41 -5.45% TSHA 2025-06-20 11:02:13 2.45 2.44 -4.28% TSHA 2025-06-20 12:03:05 2.46 2.45 -3.89% TSHA 2025-06-20 13:02:10 2.50 2.49 -2.33% TSHA 2025-06-20 14:03:09 2.50 2.48 -2.72% TSHA 2025-06-20 15:02:10 2.48 2.47 -3.11% TSHA 2025-06-20 16:17:29 2.50 2.42 -4.28% TSHA 2025-06-20 17:16:28 2.62 2.33 -4.28% TSHA 2025-06-20 18:19:12 2.62 2.33 -3.89% TSHA 2025-06-20 20:02:58 0.00 0.00 -3.89% TSHA 2025-06-20 22:12:36 0.00 0.00 -5.45% 2025-06-23 TSHA 2025-06-23 00:11:37 2.54 2.42 -4.07% TSHA 2025-06-23 04:03:05 2.68 2.40 -4.07% TSHA 2025-06-23 05:02:09 2.73 2.40 -4.07% TSHA 2025-06-23 06:03:05 2.73 2.37 -4.07% TSHA 2025-06-23 07:02:11 2.62 2.33 -4.07% TSHA 2025-06-23 09:12:25 2.51 2.46 0.00% TSHA 2025-06-23 10:05:27 2.50 2.48 1.63% TSHA 2025-06-23 11:02:54 2.50 2.48 1.22% TSHA 2025-06-23 12:02:26 2.48 2.46 0.81% TSHA 2025-06-23 14:02:30 2.50 2.48 1.63% TSHA 2025-06-23 16:02:29 2.52 2.35 2.03% TSHA 2025-06-23 18:02:25 2.52 2.35 -3.25% TSHA 2025-06-23 19:02:48 2.50 2.37 2.03% TSHA 2025-06-23 20:02:23 0.00 0.00 2.03% TSHA 2025-06-23 22:11:03 0.00 0.00 -3.25% 2025-06-24 TSHA 2025-06-24 04:03:04 2.55 2.31 -3.25% TSHA 2025-06-24 05:02:16 2.76 2.12 -3.21% TSHA 2025-06-24 07:02:23 2.50 2.33 -3.21% TSHA 2025-06-24 08:03:03 2.50 2.37 -4.82% TSHA 2025-06-24 09:02:15 2.50 2.37 0.40% TSHA 2025-06-24 10:03:04 2.48 2.46 -0.80% TSHA 2025-06-24 11:02:19 2.51 2.50 1.20% TSHA 2025-06-24 13:02:26 2.53 2.52 2.01% TSHA 2025-06-24 15:02:16 2.45 2.44 -1.61% TSHA 2025-06-24 16:03:07 2.60 2.25 -5.22% TSHA 2025-06-24 17:02:20 2.59 2.37 -4.02% TSHA 2025-06-24 18:03:04 2.59 2.20 -4.02% TSHA 2025-06-24 19:02:19 2.59 2.17 -5.22% TSHA 2025-06-24 20:02:56 0.00 0.00 -5.22% TSHA 2025-06-24 22:11:32 2.39 2.35 -4.02% 2025-06-25 TSHA 2025-06-25 04:02:59 2.48 2.17 -4.02% TSHA 2025-06-25 07:02:15 2.62 2.31 -4.02% TSHA 2025-06-25 08:03:05 2.45 2.39 3.61% TSHA 2025-06-25 09:02:19 2.43 2.35 2.81% TSHA 2025-06-25 10:03:10 2.35 2.33 -0.80% TSHA 2025-06-25 12:03:09 2.39 2.37 1.20% TSHA 2025-06-25 14:03:06 2.38 2.37 0.40% TSHA 2025-06-25 15:02:17 2.44 2.43 2.81% TSHA 2025-06-25 16:03:03 2.48 2.29 -2.01% TSHA 2025-06-25 17:02:18 2.48 2.44 -1.27% TSHA 2025-06-25 18:03:02 2.46 2.35 -3.80% TSHA 2025-06-25 19:02:24 2.48 2.43 2.95% TSHA 2025-06-25 20:02:58 0.00 0.00 2.95% TSHA 2025-06-25 22:11:25 0.00 0.00 -3.80% 2025-06-26 TSHA 2025-06-26 02:09:48 2.46 2.43 -3.69% TSHA 2025-06-26 04:03:11 2.46 2.35 -3.69% TSHA 2025-06-26 05:02:20 2.67 2.15 -3.69% TSHA 2025-06-26 07:02:22 2.48 2.37 -3.69% TSHA 2025-06-26 08:03:03 2.48 2.37 -2.46% TSHA 2025-06-26 09:02:21 2.45 2.42 0.82% TSHA 2025-06-26 10:03:04 2.42 2.41 -0.82% TSHA 2025-06-26 11:02:16 2.43 2.42 0.00% TSHA 2025-06-26 12:03:05 2.41 2.40 -0.82% TSHA 2025-06-26 13:02:21 2.36 2.35 -3.28% TSHA 2025-06-26 14:03:04 2.32 2.31 -4.92% TSHA 2025-06-26 15:02:17 2.31 2.29 -5.33% TSHA 2025-06-26 16:03:00 2.48 2.29 -0.82% TSHA 2025-06-26 17:02:14 2.40 2.29 -1.64% TSHA 2025-06-26 18:03:09 2.40 2.20 -1.64% TSHA 2025-06-26 19:02:20 2.40 2.20 -0.82% TSHA 2025-06-26 20:03:02 0.00 0.00 -0.82% TSHA 2025-06-26 22:10:43 2.39 2.35 -1.66% 2025-06-27 TSHA 2025-06-27 02:03:02 2.39 2.35 -1.64% TSHA 2025-06-27 04:03:04 2.41 2.29 -1.64% TSHA 2025-06-27 05:00:49 2.61 2.10 -1.64% TSHA 2025-06-27 08:00:58 2.40 2.31 -0.41% TSHA 2025-06-27 09:00:44 2.60 2.35 -0.41% TSHA 2025-06-27 10:00:54 2.41 2.40 0.00% TSHA 2025-06-27 11:00:45 2.46 2.45 2.07% TSHA 2025-06-27 12:00:53 2.45 2.44 2.07% TSHA 2025-06-27 13:00:43 2.44 2.43 1.24% TSHA 2025-06-27 14:00:52 2.39 2.37 -1.24% TSHA 2025-06-27 15:00:55 2.36 2.35 -2.07% TSHA 2025-06-27 16:00:51 2.40 2.39 -0.41% TSHA 2025-06-27 17:00:42 2.45 2.35 -1.24% TSHA 2025-06-27 18:00:43 2.41 2.29 -1.24% TSHA 2025-06-27 19:00:36 2.51 2.33 -1.24% TSHA 2025-06-27 21:00:42 0.00 0.00 -1.24% 2025-06-30 TSHA 2025-06-30 05:00:48 2.82 2.15 -1.26% TSHA 2025-06-30 06:00:50 2.81 2.15 -1.26% TSHA 2025-06-30 08:00:52 2.45 2.37 2.10% TSHA 2025-06-30 09:00:48 2.40 2.29 1.26% TSHA 2025-06-30 10:00:51 2.37 2.35 0.00% TSHA 2025-06-30 11:00:45 2.35 2.33 -1.68% TSHA 2025-06-30 12:00:49 2.36 2.35 -0.84% TSHA 2025-06-30 13:00:46 2.32 2.31 -2.52% TSHA 2025-06-30 14:00:58 2.33 2.31 -1.68% TSHA 2025-06-30 15:00:45 2.34 2.33 -1.68% TSHA 2025-06-30 16:00:57 2.32 2.31 -2.52% TSHA 2025-06-30 17:00:49 2.35 2.31 -2.52% TSHA 2025-06-30 18:01:01 2.40 2.31 -0.84% TSHA 2025-06-30 19:00:42 2.35 2.29 -2.52% TSHA 2025-06-30 20:00:50 2.34 2.29 -0.84% TSHA 2025-06-30 21:00:42 0.00 0.00 -0.84% 2025-07-01 TSHA 2025-07-01 03:00:52 2.34 2.31 -0.87% TSHA 2025-07-01 05:00:48 2.60 1.93 -0.87% TSHA 2025-07-01 06:00:52 2.31 1.93 -0.87% TSHA 2025-07-01 08:00:54 2.63 2.40 3.90% TSHA 2025-07-01 09:00:47 2.35 2.33 1.30% TSHA 2025-07-01 10:00:48 2.32 2.31 0.43% TSHA 2025-07-01 11:00:47 2.30 2.29 0.00% TSHA 2025-07-01 12:00:49 2.37 2.35 3.03% TSHA 2025-07-01 13:00:47 2.35 2.33 1.30% TSHA 2025-07-01 14:01:00 2.37 2.35 3.03% TSHA 2025-07-01 15:00:48 2.36 2.35 2.16% TSHA 2025-07-01 16:00:51 2.35 2.33 2.16% TSHA 2025-07-01 17:00:49 2.48 2.27 3.90% TSHA 2025-07-01 19:00:50 2.48 2.35 1.30% TSHA 2025-07-01 20:00:53 2.48 2.25 2.16% TSHA 2025-07-01 21:00:44 0.00 0.00 2.16% 2025-07-02 TSHA 2025-07-02 05:00:49 2.56 2.33 2.16% TSHA 2025-07-02 06:00:53 2.56 2.12 2.16% TSHA 2025-07-02 08:00:54 2.40 2.12 2.16% TSHA 2025-07-02 09:00:47 2.39 2.14 2.16% TSHA 2025-07-02 10:00:53 2.38 2.37 2.14% TSHA 2025-07-02 11:00:44 2.50 2.49 7.26% TSHA 2025-07-02 12:00:50 2.50 2.48 6.84% TSHA 2025-07-02 14:00:59 2.50 2.48 7.26% TSHA 2025-07-02 15:00:44 2.45 2.44 5.13% TSHA 2025-07-02 16:00:52 2.44 2.43 4.70% TSHA 2025-07-02 17:00:52 2.53 2.35 8.12% TSHA 2025-07-02 19:00:50 2.55 2.33 4.27% TSHA 2025-07-02 20:00:57 2.53 2.33 4.27% TSHA 2025-07-02 21:00:56 0.00 0.00 4.27% 2025-07-03 TSHA 2025-07-03 02:00:56 2.53 2.35 4.12% TSHA 2025-07-03 05:00:49 2.82 2.45 4.12% TSHA 2025-07-03 06:00:57 2.82 2.37 4.12% TSHA 2025-07-03 07:00:51 2.55 2.37 4.12% TSHA 2025-07-03 08:01:01 2.51 2.37 2.06% TSHA 2025-07-03 09:00:52 2.71 2.37 3.70% TSHA 2025-07-03 10:00:54 2.41 2.40 -0.82% TSHA 2025-07-03 11:00:51 2.45 2.44 0.41% TSHA 2025-07-03 12:00:53 2.45 2.44 1.23% TSHA 2025-07-03 13:00:46 2.45 2.44 0.41% TSHA 2025-07-03 14:00:49 2.55 2.35 2.88% TSHA 2025-07-03 15:00:48 2.55 2.35 -2.47% TSHA 2025-07-03 16:00:55 2.55 2.42 -2.47% TSHA 2025-07-03 17:00:48 2.71 2.45 -2.47% TSHA 2025-07-03 18:00:52 0.00 0.00 1.23% 2025-07-04 TSHA 2025-07-04 06:00:56 2.50 2.45 1.22% TSHA 2025-07-04 19:00:48 0.00 0.00 1.23% TSHA 2025-07-04 21:00:48 0.00 0.00 1.22% TSHA 2025-07-04 22:01:09 2.50 2.45 1.22% 2025-07-07 TSHA 2025-07-07 05:00:56 2.71 2.16 1.22% TSHA 2025-07-07 08:00:54 2.71 2.45 0.00% TSHA 2025-07-07 10:00:58 2.41 2.40 -1.63% TSHA 2025-07-07 11:00:58 2.37 2.35 -3.67% TSHA 2025-07-07 12:00:52 2.40 2.39 -2.04% TSHA 2025-07-07 13:00:44 2.36 2.35 -3.67% TSHA 2025-07-07 14:00:53 2.37 2.35 -3.27% TSHA 2025-07-07 15:00:41 2.38 2.37 -2.86% TSHA 2025-07-07 16:00:52 2.34 2.33 -4.49% TSHA 2025-07-07 17:00:51 2.65 2.33 -4.90% TSHA 2025-07-07 18:00:55 2.61 2.33 -4.90% TSHA 2025-07-07 19:00:49 2.61 2.33 -4.49% TSHA 2025-07-07 21:00:45 0.00 0.00 -4.90% TSHA 2025-07-07 22:01:14 2.41 2.33 -4.49% 2025-07-08 TSHA 2025-07-08 05:00:54 2.65 2.12 -4.49% TSHA 2025-07-08 08:00:51 2.39 2.33 0.00% TSHA 2025-07-08 10:00:50 2.37 2.35 0.82% TSHA 2025-07-08 11:00:45 2.36 2.35 0.82% TSHA 2025-07-08 12:00:50 2.38 2.37 2.04% TSHA 2025-07-08 13:00:48 2.44 2.43 4.49% TSHA 2025-07-08 14:00:51 2.50 2.49 6.94% TSHA 2025-07-08 15:00:50 2.45 2.44 4.90% TSHA 2025-07-08 16:00:55 2.43 2.42 4.08% TSHA 2025-07-08 17:00:54 2.62 2.40 -1.71% TSHA 2025-07-08 18:00:58 2.62 2.33 -1.71% TSHA 2025-07-08 19:00:51 2.62 2.33 3.85% TSHA 2025-07-08 20:00:58 2.62 2.35 3.85% TSHA 2025-07-08 21:00:51 0.00 0.00 -1.71% 2025-07-09 TSHA 2025-07-09 05:00:48 2.82 2.50 -1.71% TSHA 2025-07-09 06:00:57 2.82 2.50 -1.65% TSHA 2025-07-09 08:00:53 2.48 2.40 0.00% TSHA 2025-07-09 09:00:48 2.48 2.40 -0.83% TSHA 2025-07-09 10:00:53 2.46 2.45 1.65% TSHA 2025-07-09 11:00:48 2.50 2.49 3.72% TSHA 2025-07-09 12:00:53 2.51 2.50 3.72% TSHA 2025-07-09 13:00:48 2.52 2.50 4.55% TSHA 2025-07-09 14:00:54 2.54 2.52 5.37% TSHA 2025-07-09 15:00:46 2.55 2.54 5.79% TSHA 2025-07-09 16:00:57 2.53 2.52 4.96% TSHA 2025-07-09 17:00:50 2.56 2.45 5.79% TSHA 2025-07-09 18:00:52 2.75 2.45 6.20% TSHA 2025-07-09 19:00:45 2.75 2.45 5.37% TSHA 2025-07-09 21:00:47 0.00 0.00 5.37% TSHA 2025-07-09 22:01:18 0.00 0.00 6.20% 2025-07-10 TSHA 2025-07-10 04:00:58 2.57 2.50 5.91% TSHA 2025-07-10 05:00:58 2.82 2.54 5.91% TSHA 2025-07-10 06:00:56 2.82 2.33 5.91% TSHA 2025-07-10 07:00:51 2.82 2.54 5.91% TSHA 2025-07-10 08:00:56 2.56 2.50 1.18% TSHA 2025-07-10 09:00:55 2.56 2.50 0.00% TSHA 2025-07-10 10:00:54 2.52 2.50 -0.79% TSHA 2025-07-10 11:00:49 2.55 2.54 0.79% TSHA 2025-07-10 12:00:48 2.54 2.52 0.00% TSHA 2025-07-10 13:00:47 2.53 2.52 -0.79% TSHA 2025-07-10 14:00:54 2.55 2.54 0.79% TSHA 2025-07-10 17:00:52 2.56 2.50 2.76% TSHA 2025-07-10 18:00:59 2.57 2.50 0.79% TSHA 2025-07-10 19:00:49 2.78 2.50 0.79% TSHA 2025-07-10 21:00:49 0.00 0.00 0.79% TSHA 2025-07-10 22:01:13 0.00 0.00 2.76% 2025-07-11 TSHA 2025-07-11 02:01:00 2.57 2.50 2.75% TSHA 2025-07-11 05:02:23 2.82 2.29 2.75% TSHA 2025-07-11 07:02:14 2.68 2.54 4.31% TSHA 2025-07-11 08:03:12 2.60 2.54 1.18% TSHA 2025-07-11 09:02:23 2.70 2.63 5.49% TSHA 2025-07-11 10:03:23 2.62 2.61 2.75% TSHA 2025-07-11 11:02:15 2.69 2.68 5.88% TSHA 2025-07-11 12:03:11 2.68 2.67 5.49% TSHA 2025-07-11 13:02:20 2.65 2.64 4.31% TSHA 2025-07-11 14:03:08 2.67 2.66 5.10% TSHA 2025-07-11 15:02:14 2.69 2.68 5.88% TSHA 2025-07-11 16:03:08 2.73 2.61 3.92% TSHA 2025-07-11 17:02:17 2.68 2.61 5.49% TSHA 2025-07-11 18:03:08 2.69 2.60 4.71% TSHA 2025-07-11 19:02:23 2.75 2.60 4.31% TSHA 2025-07-11 20:03:10 0.00 0.00 4.31% 2025-07-14 TSHA 2025-07-14 00:12:17 0.00 0.00 3.92% TSHA 2025-07-14 04:03:12 2.90 2.60 3.79% TSHA 2025-07-14 05:02:14 3.14 2.65 3.79% TSHA 2025-07-14 06:03:13 3.00 2.65 3.79% TSHA 2025-07-14 07:02:15 2.78 2.65 3.79% TSHA 2025-07-14 08:03:11 2.94 2.65 0.38% TSHA 2025-07-14 09:02:19 2.71 2.64 0.38% TSHA 2025-07-14 10:03:18 2.64 2.63 0.00% TSHA 2025-07-14 11:02:20 2.68 2.67 1.89% TSHA 2025-07-14 12:03:10 2.63 2.62 -0.38% TSHA 2025-07-14 13:02:16 2.69 2.68 1.89% TSHA 2025-07-14 14:03:13 2.66 2.65 0.38% TSHA 2025-07-14 15:02:21 2.64 2.63 0.00% TSHA 2025-07-14 16:03:08 2.71 2.62 0.00% TSHA 2025-07-14 18:03:12 2.71 2.61 0.00% TSHA 2025-07-14 20:03:17 0.00 0.00 0.00% TSHA 2025-07-14 23:05:44 2.71 2.61 0.00% 2025-07-15 TSHA 2025-07-15 04:03:10 2.88 2.64 0.00% TSHA 2025-07-15 05:02:25 3.12 2.42 0.00% TSHA 2025-07-15 06:03:07 2.90 2.42 0.00% TSHA 2025-07-15 07:02:30 2.73 2.47 0.00% TSHA 2025-07-15 08:03:11 2.78 2.47 1.14% TSHA 2025-07-15 09:02:24 2.71 2.47 1.14% TSHA 2025-07-15 10:03:15 2.59 2.58 -2.27% TSHA 2025-07-15 11:02:30 2.50 2.49 -5.30% TSHA 2025-07-15 12:03:10 2.51 2.50 -4.55% TSHA 2025-07-15 14:03:06 2.57 2.56 -2.65% TSHA 2025-07-15 15:02:58 2.51 2.50 -4.55% TSHA 2025-07-15 16:03:06 2.59 2.47 -4.55% TSHA 2025-07-15 17:02:20 2.58 2.48 -2.27% TSHA 2025-07-15 18:03:10 2.58 2.47 -2.27% TSHA 2025-07-15 19:02:27 2.59 2.48 -4.55% TSHA 2025-07-15 20:03:10 0.00 0.00 -4.55% TSHA 2025-07-15 22:13:01 0.00 0.00 -6.06% 2025-07-16 TSHA 2025-07-16 01:02:22 2.58 2.47 -6.37% TSHA 2025-07-16 04:03:18 2.50 0.00 -6.37% TSHA 2025-07-16 05:02:14 2.81 2.50 -6.37% TSHA 2025-07-16 07:02:21 2.57 2.50 -6.37% TSHA 2025-07-16 08:03:11 2.56 2.29 0.00% TSHA 2025-07-16 10:03:14 2.51 2.50 0.00% TSHA 2025-07-16 11:02:21 2.54 2.52 1.59% TSHA 2025-07-16 14:03:13 2.53 2.52 1.20% TSHA 2025-07-16 15:02:19 2.52 2.50 0.40% TSHA 2025-07-16 16:03:15 2.90 0.00 1.59% TSHA 2025-07-16 17:02:25 2.84 2.48 1.99% TSHA 2025-07-16 19:02:23 2.84 2.27 1.59% TSHA 2025-07-16 20:03:08 0.00 0.00 1.59% TSHA 2025-07-16 22:12:27 0.00 0.00 1.99% TSHA 2025-07-16 23:02:19 2.62 2.48 1.97% 2025-07-17 TSHA 2025-07-17 05:05:54 2.60 2.50 1.97%