investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2026-01-26
TSHA 2026-01-26 22:08:064.84 4.63 0.00%
2026-01-27
TSHA 2026-01-27 05:02:287.55 1.98 0.00%
TSHA 2026-01-27 06:03:395.25 4.12 0.00%
TSHA 2026-01-27 07:02:225.25 4.59 0.00%
TSHA 2026-01-27 09:02:284.75 4.59 0.00%
TSHA 2026-01-27 10:03:364.84 4.63 0.00%
TSHA 2026-01-27 11:02:314.67 4.66 -0.86%
TSHA 2026-01-27 12:03:284.75 4.74 0.64%
TSHA 2026-01-27 13:02:224.78 4.76 1.50%
TSHA 2026-01-27 14:03:254.70 4.67 -0.43%
TSHA 2026-01-27 15:02:344.78 4.76 1.50%
TSHA 2026-01-27 16:03:234.78 4.76 1.29%
TSHA 2026-01-27 17:02:284.78 4.71 2.15%
TSHA 2026-01-27 18:03:244.78 4.62 1.27%
TSHA 2026-01-27 19:02:235.00 4.62 1.06%
TSHA 2026-01-27 20:03:295.42 4.62 1.06%
TSHA 2026-01-27 21:03:545.00 4.66 1.06%
TSHA 2026-01-27 22:06:285.00 4.66 1.27%
TSHA 2026-01-27 23:02:290.00 0.00 1.27%
2026-01-28
TSHA 2026-01-28 05:02:367.61 4.50 1.27%
TSHA 2026-01-28 06:03:294.99 4.50 1.27%
TSHA 2026-01-28 08:03:254.99 4.66 1.27%
TSHA 2026-01-28 09:02:234.75 4.71 -0.85%
TSHA 2026-01-28 10:03:214.99 4.63 -0.85%
TSHA 2026-01-28 11:02:254.47 4.46 -6.14%
TSHA 2026-01-28 12:03:254.52 4.50 -4.87%
TSHA 2026-01-28 13:02:234.55 4.54 -4.24%
TSHA 2026-01-28 14:03:194.56 4.55 -4.03%
TSHA 2026-01-28 15:02:264.54 4.53 -4.45%
TSHA 2026-01-28 16:03:454.51 4.50 -5.30%
TSHA 2026-01-28 17:02:424.60 4.48 -4.66%
TSHA 2026-01-28 18:03:344.61 4.41 -4.62%
TSHA 2026-01-28 19:02:344.61 4.41 -5.46%
TSHA 2026-01-28 20:03:284.61 4.48 -3.99%
2026-01-29
TSHA 2026-01-29 05:02:297.16 4.05 -3.99%
TSHA 2026-01-29 06:03:295.00 4.05 -3.99%
TSHA 2026-01-29 08:03:214.90 4.45 -3.99%
TSHA 2026-01-29 09:02:394.90 4.45 1.05%
TSHA 2026-01-29 10:03:154.59 4.45 -0.42%
TSHA 2026-01-29 11:02:264.55 4.54 1.47%
TSHA 2026-01-29 12:03:244.55 4.54 1.26%
TSHA 2026-01-29 13:02:324.56 4.55 1.89%
TSHA 2026-01-29 14:03:234.55 4.54 1.26%
TSHA 2026-01-29 15:02:574.52 4.50 1.05%
TSHA 2026-01-29 16:03:224.59 4.58 2.31%
TSHA 2026-01-29 17:02:334.60 4.46 -3.78%
TSHA 2026-01-29 18:03:324.60 4.49 -5.80%
TSHA 2026-01-29 19:02:304.60 4.55 2.01%
TSHA 2026-01-29 20:03:244.58 4.55 2.01%
TSHA 2026-01-29 21:04:334.58 4.49 2.01%
2026-01-30
TSHA 2026-01-30 05:02:265.41 1.83 2.01%
TSHA 2026-01-30 06:03:315.04 3.43 2.01%
TSHA 2026-01-30 07:02:354.99 3.43 2.01%
TSHA 2026-01-30 08:03:304.99 4.45 2.01%
TSHA 2026-01-30 09:02:274.60 4.48 0.89%
TSHA 2026-01-30 10:03:234.51 4.49 0.89%
TSHA 2026-01-30 11:02:254.57 4.55 0.00%
TSHA 2026-01-30 12:03:204.52 4.50 -0.89%
TSHA 2026-01-30 13:02:294.53 4.51 -0.89%
TSHA 2026-01-30 14:03:194.54 4.53 -0.67%
TSHA 2026-01-30 15:02:304.56 4.55 0.00%
TSHA 2026-01-30 16:03:174.53 4.51 -0.89%
TSHA 2026-01-30 17:02:314.58 4.45 0.00%
TSHA 2026-01-30 18:03:234.58 4.46 0.00%
TSHA 2026-01-30 19:02:264.58 4.46 -1.31%
TSHA 2026-01-30 20:03:164.58 4.45 -1.31%
TSHA 2026-01-30 21:06:044.58 4.45 0.00%
2026-02-02
TSHA 2026-02-02 05:02:237.21 1.81 0.00%
TSHA 2026-02-02 06:03:225.10 3.43 0.00%
TSHA 2026-02-02 08:03:295.10 4.09 0.00%
TSHA 2026-02-02 09:02:284.67 4.09 -0.89%
TSHA 2026-02-02 10:03:284.59 4.09 -0.89%
TSHA 2026-02-02 11:02:254.65 4.63 3.33%
TSHA 2026-02-02 12:03:254.74 4.71 5.32%
TSHA 2026-02-02 13:02:294.70 4.67 4.43%
TSHA 2026-02-02 14:03:224.71 4.70 4.66%
TSHA 2026-02-02 15:02:444.75 4.74 5.54%
TSHA 2026-02-02 16:03:424.72 4.71 4.66%
TSHA 2026-02-02 17:02:244.72 4.59 3.55%
TSHA 2026-02-02 18:03:344.70 4.59 3.77%
TSHA 2026-02-02 19:02:284.70 4.44 2.66%
TSHA 2026-02-02 21:06:454.70 4.59 2.66%
2026-02-03
TSHA 2026-02-03 05:02:247.45 1.87 2.66%
TSHA 2026-02-03 06:03:254.70 3.43 2.66%
TSHA 2026-02-03 08:03:214.70 4.30 2.66%
TSHA 2026-02-03 09:02:275.10 4.66 -0.89%
TSHA 2026-02-03 10:03:255.10 4.46 0.00%
TSHA 2026-02-03 11:02:224.86 4.84 4.43%
TSHA 2026-02-03 12:03:244.82 4.80 3.77%
TSHA 2026-02-03 13:02:364.81 4.80 3.55%
TSHA 2026-02-03 14:03:324.71 4.70 1.11%
TSHA 2026-02-03 15:02:294.65 4.63 0.00%
TSHA 2026-02-03 16:03:304.71 4.70 1.11%
TSHA 2026-02-03 17:02:284.76 4.71 4.66%
TSHA 2026-02-03 18:03:294.88 4.71 4.51%
TSHA 2026-02-03 19:02:284.88 4.40 1.29%
TSHA 2026-02-03 21:07:124.77 4.71 4.51%
2026-02-04
TSHA 2026-02-04 05:02:317.44 1.94 4.51%
TSHA 2026-02-04 06:03:225.17 4.03 4.51%
TSHA 2026-02-04 08:03:144.75 4.46 4.51%
TSHA 2026-02-04 09:02:225.15 4.09 1.29%
TSHA 2026-02-04 11:02:234.66 4.65 -1.29%
TSHA 2026-02-04 12:03:354.61 4.59 -2.15%
TSHA 2026-02-04 13:02:304.57 4.55 -3.00%
TSHA 2026-02-04 14:03:414.50 4.49 -4.51%
TSHA 2026-02-04 15:02:304.52 4.50 -4.08%
TSHA 2026-02-04 16:03:244.61 4.59 -2.15%
TSHA 2026-02-04 17:02:194.74 4.45 -2.58%
TSHA 2026-02-04 18:03:205.09 4.48 -2.54%
TSHA 2026-02-04 19:03:165.09 4.48 -3.60%
TSHA 2026-02-04 20:03:174.54 4.48 -3.60%
TSHA 2026-02-04 21:07:354.74 4.46 -2.54%
2026-02-05
TSHA 2026-02-05 05:02:395.09 4.48 -2.54%
TSHA 2026-02-05 06:03:304.80 4.48 -2.54%
TSHA 2026-02-05 07:02:454.80 4.03 -2.54%
TSHA 2026-02-05 08:03:294.80 4.46 -2.54%
TSHA 2026-02-05 09:02:254.74 4.46 0.00%
TSHA 2026-02-05 10:03:264.57 4.46 0.85%
2026-02-06
TSHA 2026-02-06 10:05:365.10 4.49 0.00%
TSHA 2026-02-06 11:02:264.50 4.49 1.98%
TSHA 2026-02-06 12:03:284.52 4.50 2.64%
TSHA 2026-02-06 13:02:324.56 4.55 3.52%
TSHA 2026-02-06 14:03:314.62 4.61 4.63%
TSHA 2026-02-06 15:02:324.58 4.57 3.74%
TSHA 2026-02-06 16:03:314.60 4.59 4.41%
TSHA 2026-02-06 17:02:304.64 4.36 1.76%
TSHA 2026-02-06 18:03:244.64 4.36 -3.85%
TSHA 2026-02-06 19:02:274.64 4.34 4.76%
TSHA 2026-02-06 20:03:254.64 4.40 4.76%
TSHA 2026-02-06 21:03:004.64 4.40 -3.85%
2026-02-09
TSHA 2026-02-09 05:02:335.41 4.50 -3.85%
TSHA 2026-02-09 06:03:325.24 4.30 -3.85%
TSHA 2026-02-09 07:02:325.24 3.75 -2.27%
TSHA 2026-02-09 08:03:274.95 4.34 -2.27%
TSHA 2026-02-09 09:02:294.95 4.34 1.13%
TSHA 2026-02-09 10:03:294.80 4.66 1.13%
TSHA 2026-02-09 11:02:284.54 4.53 -1.59%
TSHA 2026-02-09 12:03:274.58 4.57 -0.68%
TSHA 2026-02-09 13:02:304.57 4.55 -0.91%
TSHA 2026-02-09 14:03:244.49 4.46 -2.72%
TSHA 2026-02-09 15:02:294.54 4.53 -1.59%
TSHA 2026-02-09 16:03:554.56 4.55 -0.91%
TSHA 2026-02-09 17:02:234.97 4.50 4.76%
TSHA 2026-02-09 18:03:174.97 4.50 4.56%
TSHA 2026-02-09 19:02:284.97 4.40 0.00%
TSHA 2026-02-09 21:05:454.97 4.50 4.56%
2026-02-10
TSHA 2026-02-10 05:02:365.41 1.85 4.56%
TSHA 2026-02-10 06:03:284.80 3.43 4.56%
TSHA 2026-02-10 08:03:304.99 4.38 4.56%
TSHA 2026-02-10 09:02:374.71 4.38 2.82%
TSHA 2026-02-10 10:03:354.74 4.40 2.82%
TSHA 2026-02-10 11:02:274.56 4.55 -1.30%
TSHA 2026-02-10 13:02:434.60 4.59 0.00%
TSHA 2026-02-10 14:12:054.56 4.55 -0.87%
TSHA 2026-02-10 15:02:484.51 4.50 -2.39%
TSHA 2026-02-10 16:03:284.51 4.50 -2.17%
TSHA 2026-02-10 17:02:304.61 4.49 -2.60%
TSHA 2026-02-10 18:04:114.60 4.48 -2.60%
TSHA 2026-02-10 19:02:234.74 4.46 -2.60%
TSHA 2026-02-10 20:03:204.56 4.46 -2.60%
TSHA 2026-02-10 21:08:264.60 4.46 -2.60%
2026-02-11
TSHA 2026-02-11 05:02:285.41 1.80 -2.60%
TSHA 2026-02-11 06:03:265.06 3.43 -2.60%
TSHA 2026-02-11 08:03:234.64 4.34 -2.60%
TSHA 2026-02-11 09:02:235.02 3.98 0.22%
TSHA 2026-02-11 10:03:224.62 4.34 0.22%
TSHA 2026-02-11 11:02:434.43 4.42 -1.08%
TSHA 2026-02-11 12:03:254.42 4.41 -1.30%
TSHA 2026-02-11 13:02:254.52 4.50 1.08%
TSHA 2026-02-11 14:03:274.46 4.45 -0.43%
TSHA 2026-02-11 15:02:244.52 4.50 1.08%
TSHA 2026-02-11 16:03:314.58 4.57 2.17%
TSHA 2026-02-11 17:02:254.71 4.63 1.08%
TSHA 2026-02-11 18:03:394.68 4.37 -0.89%
TSHA 2026-02-11 19:02:314.68 4.63 -5.13%
TSHA 2026-02-11 21:04:114.68 4.63 -2.23%
2026-02-12
TSHA 2026-02-12 05:02:327.45 1.87 -2.23%
TSHA 2026-02-12 06:03:385.05 3.89 -2.23%
TSHA 2026-02-12 08:03:254.66 4.00 -2.23%
TSHA 2026-02-12 09:02:395.05 4.44 -0.67%
TSHA 2026-02-12 10:03:255.05 4.46 -0.67%
TSHA 2026-02-12 11:02:534.59 4.58 -1.56%
TSHA 2026-02-12 12:03:514.56 4.55 -2.46%
TSHA 2026-02-12 13:08:224.57 4.55 -2.01%
TSHA 2026-02-12 14:03:234.64 4.63 -0.67%
TSHA 2026-02-12 15:02:454.65 4.63 0.00%
TSHA 2026-02-12 16:03:264.66 4.65 0.00%
TSHA 2026-02-12 17:03:024.66 4.44 3.79%
TSHA 2026-02-12 18:03:154.66 4.41 3.65%
TSHA 2026-02-12 19:02:334.66 4.44 0.00%
TSHA 2026-02-12 20:03:214.66 4.55 0.00%
TSHA 2026-02-12 21:06:504.66 4.50 3.86%
2026-02-13
TSHA 2026-02-13 05:03:545.52 3.94 3.86%
TSHA 2026-02-13 08:04:304.74 4.40 0.21%
TSHA 2026-02-13 09:02:535.14 4.03 1.93%
TSHA 2026-02-13 10:03:324.70 4.46 1.93%
TSHA 2026-02-13 11:03:044.70 4.67 1.07%
TSHA 2026-02-13 13:03:074.62 4.61 -0.64%
TSHA 2026-02-13 14:03:474.58 4.57 -1.50%
TSHA 2026-02-13 15:02:274.55 4.54 -2.15%
TSHA 2026-02-13 16:03:194.54 4.53 -2.36%
TSHA 2026-02-13 17:02:214.80 4.51 -2.36%
TSHA 2026-02-13 18:03:144.64 4.55 -0.43%
TSHA 2026-02-13 19:02:184.70 4.55 -1.72%
2026-02-17
TSHA 2026-02-17 04:03:254.70 4.55 -1.76%
TSHA 2026-02-17 05:02:337.28 1.89 -1.76%
TSHA 2026-02-17 06:03:265.09 3.94 -1.76%
TSHA 2026-02-17 08:03:294.99 4.40 -1.76%
TSHA 2026-02-17 09:02:264.99 4.50 -1.76%
TSHA 2026-02-17 10:03:274.70 4.44 -0.88%
TSHA 2026-02-17 11:02:264.51 4.50 -0.88%
TSHA 2026-02-17 12:03:304.59 4.58 1.10%
TSHA 2026-02-17 13:02:284.57 4.55 0.66%
TSHA 2026-02-17 14:03:254.58 4.57 0.88%
TSHA 2026-02-17 15:02:284.65 4.63 2.42%
TSHA 2026-02-17 16:03:284.62 4.61 1.76%
TSHA 2026-02-17 17:02:254.70 4.44 0.88%
TSHA 2026-02-17 18:03:214.74 4.44 0.88%
TSHA 2026-02-17 19:02:214.72 4.59 0.88%
TSHA 2026-02-17 21:06:244.70 4.59 0.88%
2026-02-18
TSHA 2026-02-18 05:02:275.09 2.02 0.88%
TSHA 2026-02-18 06:03:275.09 4.21 0.88%
TSHA 2026-02-18 08:03:294.70 4.21 0.66%
TSHA 2026-02-18 09:02:314.64 4.44 0.66%
TSHA 2026-02-18 10:03:364.65 3.66 1.76%
TSHA 2026-02-18 11:02:274.71 4.70 2.86%
TSHA 2026-02-18 13:02:294.67 4.66 1.98%
TSHA 2026-02-18 14:03:284.68 4.67 2.20%
TSHA 2026-02-18 15:02:304.67 4.66 1.98%
TSHA 2026-02-18 16:03:374.64 4.63 1.32%
TSHA 2026-02-18 17:02:254.67 4.59 2.42%
TSHA 2026-02-18 18:03:234.68 4.59 2.40%
TSHA 2026-02-18 19:02:314.74 4.66 1.75%
TSHA 2026-02-18 20:03:234.74 4.65 1.75%
TSHA 2026-02-18 21:07:200.00 0.00 1.75%
TSHA 2026-02-18 22:08:374.67 4.65 1.75%
2026-02-19
TSHA 2026-02-19 05:02:295.21 4.25 1.75%
TSHA 2026-02-19 08:03:264.68 4.59 0.22%
TSHA 2026-02-19 09:02:294.65 4.58 -0.22%
TSHA 2026-02-19 10:03:254.65 4.61 -1.31%
TSHA 2026-02-19 11:02:254.60 4.59 -1.31%
TSHA 2026-02-19 12:03:304.70 4.67 1.09%
TSHA 2026-02-19 14:03:234.74 4.71 1.53%
TSHA 2026-02-19 15:02:274.75 4.74 2.18%
TSHA 2026-02-19 16:03:274.78 4.76 2.84%
TSHA 2026-02-19 17:02:265.09 4.50 3.71%
TSHA 2026-02-19 18:03:224.81 4.59 4.52%
TSHA 2026-02-19 19:02:185.09 4.59 4.52%
TSHA 2026-02-19 20:03:215.09 4.71 5.38%
TSHA 2026-02-19 21:06:595.09 4.73 5.38%
2026-02-20
TSHA 2026-02-20 05:02:255.19 4.21 5.38%
TSHA 2026-02-20 08:03:275.19 4.21 0.00%
TSHA 2026-02-20 09:02:325.19 4.23 0.00%
TSHA 2026-02-20 10:03:284.78 4.63 -1.72%
TSHA 2026-02-20 11:02:284.71 4.70 -1.72%
TSHA 2026-02-20 12:03:264.74 4.71 -1.51%
TSHA 2026-02-20 13:02:484.68 4.67 -2.37%
TSHA 2026-02-20 14:03:354.70 4.67 -1.94%
TSHA 2026-02-20 15:02:364.72 4.71 -1.72%
TSHA 2026-02-20 16:03:264.70 4.69 -1.72%
TSHA 2026-02-20 17:03:045.09 4.59 1.08%
TSHA 2026-02-20 18:03:235.17 4.25 -2.51%
TSHA 2026-02-20 19:02:225.17 4.25 -0.84%
TSHA 2026-02-20 21:07:234.77 4.59 -0.84%
2026-02-23
TSHA 2026-02-23 00:10:024.77 4.59 -0.85%
TSHA 2026-02-23 05:02:355.41 4.04 -0.85%
TSHA 2026-02-23 08:03:234.81 4.59 -1.70%
TSHA 2026-02-23 09:02:225.12 4.21 -1.70%
TSHA 2026-02-23 10:03:245.41 4.61 -1.70%
TSHA 2026-02-23 11:02:264.75 4.74 1.06%
TSHA 2026-02-23 12:03:354.71 4.70 0.21%
TSHA 2026-02-23 13:02:334.70 4.69 0.00%
TSHA 2026-02-23 14:03:354.75 4.74 1.06%
TSHA 2026-02-23 15:02:304.81 4.80 2.55%
TSHA 2026-02-23 16:03:284.80 4.79 1.91%
TSHA 2026-02-23 17:02:275.10 4.44 2.98%
TSHA 2026-02-23 18:03:195.10 4.84 3.40%
TSHA 2026-02-23 19:02:234.99 4.84 4.04%
TSHA 2026-02-23 20:03:304.89 4.84 4.04%
TSHA 2026-02-23 21:08:135.00 4.86 3.62%
2026-02-24
TSHA 2026-02-24 05:02:325.41 4.25 3.62%
TSHA 2026-02-24 08:03:265.41 4.84 0.64%
TSHA 2026-02-24 09:02:334.92 4.86 0.64%
TSHA 2026-02-24 10:03:265.34 4.86 0.64%
TSHA 2026-02-24 11:02:274.95 4.92 2.34%
TSHA 2026-02-24 12:03:274.93 4.92 1.91%
TSHA 2026-02-24 13:02:364.88 4.87 1.06%
TSHA 2026-02-24 14:03:524.86 4.84 0.64%
TSHA 2026-02-24 15:02:574.92 4.91 1.91%
TSHA 2026-02-24 16:04:004.90 4.88 1.49%
TSHA 2026-02-24 17:02:435.00 2.00 4.04%
TSHA 2026-02-24 18:03:335.00 4.55 3.93%
TSHA 2026-02-24 19:03:055.00 4.17 1.03%
TSHA 2026-02-24 20:06:205.00 4.17 6.20%
TSHA 2026-02-24 21:05:260.00 0.00 6.20%
2026-02-25
TSHA 2026-02-25 01:03:035.00 4.99 6.20%
TSHA 2026-02-25 05:02:235.00 4.04 6.20%
TSHA 2026-02-25 06:03:415.00 4.84 2.27%
TSHA 2026-02-25 07:02:265.00 4.88 2.27%
TSHA 2026-02-25 09:03:065.00 4.88 0.41%
TSHA 2026-02-25 10:03:344.96 4.75 0.41%
TSHA 2026-02-25 11:02:325.00 4.99 2.48%
TSHA 2026-02-25 12:03:354.86 4.84 -0.62%
TSHA 2026-02-25 13:02:374.83 4.82 -1.24%
TSHA 2026-02-25 14:03:364.80 4.79 -1.86%
TSHA 2026-02-25 15:02:414.76 4.75 -2.48%
TSHA 2026-02-25 16:03:344.75 4.74 -2.89%
TSHA 2026-02-25 17:05:264.76 4.63 -3.31%
TSHA 2026-02-25 18:03:214.74 4.62 -1.84%
TSHA 2026-02-25 19:02:184.99 4.65 -4.29%
TSHA 2026-02-25 21:07:124.74 4.65 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.