TSHA 1970-01-01 03:00:0021.66 19.73 0.00%
TSHA 2020-11-12 15:02:1221.50 19.73 0.00%
TSHA 2020-11-12 16:02:1322.47 7.99 0.00%
TSHA 2020-11-12 17:02:1620.38 19.32 1.25%
TSHA 2020-11-12 18:02:1420.63 20.35 3.01%
TSHA 2020-11-12 19:02:1420.61 20.35 2.86%
TSHA 2020-11-12 20:02:1320.50 20.00 2.20%
TSHA 2020-11-12 21:02:1320.47 20.02 1.05%
TSHA 2020-11-12 22:02:1420.38 20.16 2.05%
TSHA 2020-11-12 23:02:1220.98 19.92 0.70%
TSHA 2020-11-13 01:11:2621.66 19.92 0.70%
TSHA 2020-11-13 02:02:1221.66 19.92 0.70%
TSHA 2020-11-13 03:02:1221.66 19.92 0.00%
TSHA 2020-11-13 04:02:1221.66 19.92 0.00%
TSHA 2020-11-13 05:02:1221.66 19.92 0.00%
TSHA 2020-11-13 06:02:1321.66 19.92 0.00%
TSHA 2020-11-13 07:02:1221.66 19.92 0.00%
TSHA 2020-11-13 08:02:1421.66 19.92 0.00%
TSHA 2020-11-13 09:02:1421.66 19.92 0.00%
TSHA 2020-11-13 10:02:1421.66 19.92 0.00%
TSHA 2020-11-13 11:02:1121.66 19.92 0.00%
TSHA 2020-11-13 12:02:1321.66 19.92 0.00%
TSHA 2020-11-13 13:02:1421.66 19.92 0.00%
TSHA 2020-11-13 14:02:1221.66 19.92 0.00%
TSHA 2020-11-13 15:02:1421.66 19.92 0.00%
TSHA 2020-11-13 16:02:1322.47 19.50 0.00%
TSHA 2020-11-13 17:02:2420.50 19.64 -0.40%
TSHA 2020-11-13 18:02:1520.41 19.69 1.49%
TSHA 2020-11-13 19:02:1320.50 20.30 1.99%
TSHA 2020-11-13 20:02:1320.50 20.32 1.99%
TSHA 2020-11-13 21:02:1420.50 20.48 1.99%
TSHA 2020-11-13 22:02:1520.50 20.41 1.94%
TSHA 2020-11-13 23:02:1320.98 19.50 1.47%
TSHA 2020-11-14 01:09:2920.98 19.50 0.00%
TSHA 2020-11-14 02:02:1220.98 19.50 0.00%
TSHA 2020-11-14 03:02:1220.98 19.50 0.00%
TSHA 2020-11-14 04:02:1220.98 19.50 0.00%
TSHA 2020-11-14 05:02:1420.98 19.50 0.00%
TSHA 2020-11-14 06:02:1320.98 19.50 0.00%
TSHA 2020-11-14 07:02:1420.98 19.50 0.00%
TSHA 2020-11-14 08:02:1220.98 19.50 0.00%
TSHA 2020-11-14 09:02:1220.98 19.50 0.00%
TSHA 2020-11-14 10:02:1320.98 19.50 0.00%
TSHA 2020-11-14 11:02:1320.98 19.50 0.00%
TSHA 2020-11-14 12:02:1220.98 19.50 0.00%
TSHA 2020-11-14 13:02:1320.98 19.50 0.00%
TSHA 2020-11-14 14:02:1220.98 19.50 0.00%
TSHA 2020-11-14 15:02:1320.98 19.50 0.00%
TSHA 2020-11-14 16:02:1320.98 19.50 0.00%
TSHA 2020-11-14 17:02:1220.98 19.50 0.00%
TSHA 2020-11-14 18:02:1320.98 19.50 0.00%
TSHA 2020-11-14 19:02:1320.98 19.50 0.00%
TSHA 2020-11-14 20:02:1220.98 19.50 0.00%
TSHA 2020-11-14 21:02:1220.98 19.50 0.00%
TSHA 2020-11-14 22:02:1320.98 19.50 0.00%
TSHA 2020-11-14 23:02:1320.98 19.50 0.00%
TSHA 2020-11-15 01:15:1220.98 19.50 0.00%
TSHA 2020-11-15 02:02:1220.98 19.50 0.00%
TSHA 2020-11-15 03:02:1220.98 19.50 0.00%
TSHA 2020-11-15 04:02:1120.98 19.50 0.00%
TSHA 2020-11-15 05:02:1320.98 19.50 0.00%
TSHA 2020-11-15 06:02:1220.98 19.50 0.00%
TSHA 2020-11-15 07:02:1220.98 19.50 0.00%
TSHA 2020-11-15 08:02:1320.98 19.50 0.00%
TSHA 2020-11-15 09:02:1320.98 19.50 0.00%
TSHA 2020-11-15 10:02:1320.98 19.50 0.00%
TSHA 2020-11-15 11:02:1320.98 19.50 0.00%
TSHA 2020-11-15 12:02:1420.98 19.50 0.00%
TSHA 2020-11-15 13:02:1320.98 19.50 0.00%
TSHA 2020-11-15 14:02:1320.98 19.50 0.00%
TSHA 2020-11-15 15:02:1320.98 19.50 0.00%
TSHA 2020-11-15 16:02:1420.98 19.50 0.00%
TSHA 2020-11-15 17:02:1320.98 19.50 0.00%
TSHA 2020-11-15 18:02:1520.98 19.50 0.00%
TSHA 2020-11-15 19:02:1420.98 19.50 0.00%
TSHA 2020-11-15 20:02:1520.98 19.50 0.00%
TSHA 2020-11-15 21:02:1420.98 19.50 0.00%
TSHA 2020-11-15 22:02:1420.98 19.50 0.00%
TSHA 2020-11-15 23:02:2120.98 19.50 0.00%
TSHA 2020-11-16 01:13:0520.98 19.50 0.00%
TSHA 2020-11-16 02:02:1520.98 19.50 0.00%
TSHA 2020-11-16 03:02:1120.98 19.50 0.00%
TSHA 2020-11-16 04:02:1220.98 19.50 0.00%
TSHA 2020-11-16 05:02:1220.98 19.50 0.00%
TSHA 2020-11-16 06:02:1320.98 19.50 0.00%
TSHA 2020-11-16 07:02:1420.98 19.50 0.00%
TSHA 2020-11-16 08:02:1220.98 19.50 0.00%
TSHA 2020-11-16 09:02:1320.98 19.50 0.00%
TSHA 2020-11-16 10:02:1320.98 19.50 0.00%
TSHA 2020-11-16 11:02:1421.66 19.50 0.00%
TSHA 2020-11-16 12:02:1321.66 19.50 0.00%
TSHA 2020-11-16 13:02:1421.66 19.50 0.00%
TSHA 2020-11-16 14:02:1521.66 19.50 0.00%
TSHA 2020-11-16 15:02:1321.66 19.50 0.00%
TSHA 2020-11-16 16:02:1822.47 7.79 0.00%
TSHA 2020-11-16 17:02:2120.50 19.80 -0.49%
TSHA 2020-11-16 18:02:1620.89 20.64 0.68%
TSHA 2020-11-16 19:02:1520.50 20.05 -0.10%
TSHA 2020-11-16 20:02:1420.50 20.39 0.00%
TSHA 2020-11-16 21:02:1520.61 20.42 0.54%
TSHA 2020-11-16 22:02:1520.53 20.48 -0.10%
TSHA 2020-11-16 23:02:1321.50 20.32 -0.05%
TSHA 2020-11-17 01:09:4321.66 20.12 0.00%
TSHA 2020-11-17 02:02:1321.66 20.12 0.00%
TSHA 2020-11-17 03:02:1321.66 20.12 0.00%
TSHA 2020-11-17 04:02:1321.66 20.12 0.00%
TSHA 2020-11-17 05:02:1321.66 20.12 0.00%
TSHA 2020-11-17 06:02:1521.66 20.12 0.00%
TSHA 2020-11-17 07:02:1321.66 20.12 0.00%
TSHA 2020-11-17 08:02:1321.66 20.12 0.00%
TSHA 2020-11-17 09:02:1421.66 20.12 0.00%
TSHA 2020-11-17 10:02:1421.66 20.12 0.00%
TSHA 2020-11-17 11:02:1321.66 20.12 0.00%
TSHA 2020-11-17 12:02:1521.66 20.12 0.00%
TSHA 2020-11-17 13:02:1621.66 20.12 0.00%
TSHA 2020-11-17 14:02:1421.66 20.12 0.00%
TSHA 2020-11-17 15:02:1521.66 20.12 0.00%
TSHA 2020-11-17 16:02:1522.47 8.06 0.00%
TSHA 2020-11-17 17:04:0920.77 20.15 0.05%
TSHA 2020-11-17 17:44:0020 DMA Support today: $XNCR $TSHA $SUM $SAFE $WPF $HRMY $PXLW $MTOR $WEBL $LEN.B $DGNR $CMS $RPTX $JIH $SNSS $ALNY $NVDA $CELP $CINF $HPR ... https://t.co/deOpbNqdR6 Highlight
TSHA 2020-11-17 18:02:1520.50 20.30 -0.63%
TSHA 2020-11-17 19:02:1520.58 20.46 -1.11%
TSHA 2020-11-17 20:02:1420.50 20.25 -0.97%
TSHA 2020-11-17 21:02:1520.50 20.25 -0.97%
TSHA 2020-11-17 22:02:1520.50 20.39 -0.39%
TSHA 2020-11-17 23:02:1520.71 20.62 -0.05%
TSHA 2020-11-18 01:08:0821.66 20.44 0.00%
TSHA 2020-11-18 02:04:0521.66 20.44 0.00%
TSHA 2020-11-18 03:02:1321.66 20.44 0.00%
TSHA 2020-11-18 04:02:1221.66 20.44 0.00%
TSHA 2020-11-18 05:02:1421.66 20.44 0.00%
TSHA 2020-11-18 06:02:1321.66 20.44 0.00%
TSHA 2020-11-18 07:02:1521.66 20.44 0.00%
TSHA 2020-11-18 08:02:1221.66 20.44 0.00%
TSHA 2020-11-18 09:02:1321.66 20.44 0.00%
TSHA 2020-11-18 10:02:1421.66 20.44 0.00%
TSHA 2020-11-18 11:02:1321.66 20.44 0.00%
TSHA 2020-11-18 12:02:1821.66 20.44 0.00%
TSHA 2020-11-18 13:02:1621.66 20.44 0.00%
TSHA 2020-11-18 14:02:1521.66 20.44 0.00%
TSHA 2020-11-18 15:02:1521.66 20.44 0.00%
TSHA 2020-11-18 16:02:1721.00 7.93 0.00%
TSHA 2020-11-18 17:03:2021.00 20.57 -0.29%
TSHA 2020-11-18 17:39:4720 DMA Support today: $CCIV $GNSS $KSMTU $MOR $INO $BTAI $HCM $TSHA $ES $NH $RRC $TW $HMHC $CGNX $MELI $LB $CRDF $EGO $MDB $NCNO ... https://t.co/deOpbNHOIE Highlight
TSHA 2020-11-18 18:02:1821.11 20.61 1.36%
TSHA 2020-11-18 19:02:1621.33 21.03 1.46%
TSHA 2020-11-18 20:02:1621.17 21.05 1.46%
TSHA 2020-11-18 21:02:1321.09 20.90 1.17%
TSHA 2020-11-18 22:02:1621.09 21.00 1.16%
TSHA 2020-11-18 23:02:1521.50 16.40 1.14%
TSHA 2020-11-19 01:08:1921.66 16.40 1.14%
TSHA 2020-11-19 02:02:1221.66 16.40 1.14%
TSHA 2020-11-19 03:02:1521.66 16.40 1.14%
TSHA 2020-11-19 04:02:1321.08 20.90 0.00%
TSHA 2020-11-19 05:02:1321.32 21.03 0.00%
TSHA 2020-11-19 06:02:1421.17 21.04 0.00%
TSHA 2020-11-19 07:02:1521.18 21.05 0.00%
TSHA 2020-11-19 08:02:1221.08 20.90 0.00%
TSHA 2020-11-19 09:02:1421.11 21.00 0.00%
TSHA 2020-11-19 10:02:1421.08 20.91 0.00%
TSHA 2020-11-19 11:02:1621.66 20.91 0.00%
TSHA 2020-11-19 12:02:1521.66 20.91 0.00%
TSHA 2020-11-19 13:02:1421.66 20.91 0.00%
TSHA 2020-11-19 14:02:1621.66 20.91 0.00%
TSHA 2020-11-19 15:02:1621.66 20.91 0.00%
TSHA 2020-11-19 16:02:1722.47 19.50 0.00%
TSHA 2020-11-19 17:04:2521.63 21.50 2.35%
TSHA 2020-11-19 18:02:1822.26 22.03 4.47%
TSHA 2020-11-19 19:02:3122.30 22.08 4.94%
TSHA 2020-11-19 20:02:1622.00 21.56 3.67%
TSHA 2020-11-19 21:02:1521.80 21.60 2.92%
TSHA 2020-11-19 22:02:1421.83 21.61 2.49%
TSHA 2020-11-19 23:02:1421.57 21.50 0.00%
TSHA 2020-11-20 01:09:2523.00 19.50 3.21%
TSHA 2020-11-20 02:02:1323.00 19.50 3.21%
TSHA 2020-11-20 03:02:1423.00 19.50 3.21%
TSHA 2020-11-20 04:02:1323.00 19.50 3.21%
TSHA 2020-11-20 05:02:1323.00 19.50 3.21%
TSHA 2020-11-20 06:02:1323.00 19.50 3.21%
TSHA 2020-11-20 07:02:1323.00 19.50 3.21%
TSHA 2020-11-20 08:02:1323.00 19.50 3.21%
TSHA 2020-11-20 09:02:1723.00 19.50 0.00%
TSHA 2020-11-20 10:02:1623.00 19.50 0.00%
TSHA 2020-11-20 11:02:1324.01 19.50 0.00%
TSHA 2020-11-20 12:02:1524.01 19.50 0.00%
TSHA 2020-11-20 13:02:1524.01 19.50 0.00%
TSHA 2020-11-20 14:02:1524.01 19.50 0.00%
TSHA 2020-11-20 15:02:1624.01 19.50 0.00%
TSHA 2020-11-20 16:02:1625.10 21.17 0.00%
TSHA 2020-11-20 17:02:3022.00 21.44 -0.92%
TSHA 2020-11-20 18:02:1621.99 21.65 0.41%
TSHA 2020-11-20 19:02:1521.74 21.30 -1.29%
TSHA 2020-11-20 20:02:1321.62 21.20 -1.98%
TSHA 2020-11-20 21:02:1721.26 21.13 -2.30%
TSHA 2020-11-20 22:02:1521.34 21.13 -1.20%
TSHA 2020-11-20 23:02:1321.34 21.23 0.76%
TSHA 2020-11-21 01:08:1323.18 19.50 0.00%
TSHA 2020-11-21 02:02:1323.18 19.50 0.00%
TSHA 2020-11-21 03:02:1323.18 19.50 0.00%
TSHA 2020-11-21 04:02:1323.18 19.50 0.00%
TSHA 2020-11-21 05:02:1323.18 19.50 0.00%
TSHA 2020-11-21 06:02:1323.18 19.50 0.00%
TSHA 2020-11-21 07:02:1623.18 19.50 0.00%
TSHA 2020-11-21 08:02:1423.18 19.50 0.00%
TSHA 2020-11-21 09:02:1223.18 19.50 0.00%
TSHA 2020-11-21 10:02:1423.18 19.50 0.00%
TSHA 2020-11-21 11:02:1323.18 19.50 0.00%
TSHA 2020-11-21 12:02:1423.18 19.50 0.00%
TSHA 2020-11-21 13:02:1423.18 19.50 0.00%
TSHA 2020-11-21 14:02:1423.18 19.50 0.00%
TSHA 2020-11-21 14:14:27RT @Krishanu_Singh: @MukulR_Official @AmitShah @shivprakashbjp @KailashOnline @MenonArvindBJP @DilipGhoshBJP @BJP4India @BJP4Bengal Get Wel… Highlight
TSHA 2020-11-21 15:02:1423.18 19.50 0.00%
TSHA 2020-11-21 16:02:1423.18 19.50 0.00%
TSHA 2020-11-21 17:02:1323.18 19.50 0.00%
TSHA 2020-11-21 18:02:1423.18 19.50 0.00%
TSHA 2020-11-21 19:02:1523.18 19.50 0.00%
TSHA 2020-11-21 20:02:1523.18 19.50 0.00%
TSHA 2020-11-21 21:02:1523.18 19.50 0.00%
TSHA 2020-11-21 22:02:1523.18 19.50 0.00%
TSHA 2020-11-21 23:02:1323.18 19.50 0.00%
TSHA 2020-11-22 01:12:2723.18 19.50 0.00%
TSHA 2020-11-22 02:02:1223.18 19.50 0.00%
TSHA 2020-11-22 03:02:1223.18 19.50 0.00%
TSHA 2020-11-22 04:02:1123.18 19.50 0.00%
TSHA 2020-11-22 05:02:1223.18 19.50 0.00%
TSHA 2020-11-22 06:02:1323.18 19.50 0.00%
TSHA 2020-11-22 07:02:1223.18 19.50 0.00%
TSHA 2020-11-22 08:02:1323.18 19.50 0.00%
TSHA 2020-11-22 09:02:1323.18 19.50 0.00%
TSHA 2020-11-22 10:02:1323.18 19.50 0.00%
TSHA 2020-11-22 11:02:1323.18 19.50 0.00%
TSHA 2020-11-22 12:02:1423.18 19.50 0.00%
TSHA 2020-11-22 13:02:1423.18 19.50 0.00%
TSHA 2020-11-22 14:02:1323.18 19.50 0.00%
TSHA 2020-11-22 15:02:1423.18 19.50 0.00%
TSHA 2020-11-22 16:02:1423.18 19.50 0.00%
TSHA 2020-11-22 17:02:1423.18 19.50 0.00%
TSHA 2020-11-22 18:02:1423.18 19.50 0.00%
TSHA 2020-11-22 19:02:1723.18 19.50 0.00%
TSHA 2020-11-22 20:02:1423.18 19.50 0.00%
TSHA 2020-11-22 21:02:1523.18 19.50 0.00%
TSHA 2020-11-22 22:02:1423.18 19.50 0.00%
TSHA 2020-11-22 23:02:1823.18 19.50 0.00%
TSHA 2020-11-23 01:10:5923.18 19.50 0.00%
TSHA 2020-11-23 02:02:1223.18 19.50 0.00%
TSHA 2020-11-23 03:02:1123.18 19.50 0.00%
TSHA 2020-11-23 04:02:1223.18 19.50 0.00%
TSHA 2020-11-23 05:02:1323.18 19.50 0.00%
TSHA 2020-11-23 06:02:1323.18 19.50 0.00%
TSHA 2020-11-23 07:02:1523.18 19.50 0.00%
TSHA 2020-11-23 08:02:1323.18 19.50 0.00%
TSHA 2020-11-23 09:02:1423.18 19.50 0.00%
TSHA 2020-11-23 10:02:1523.18 19.50 0.00%
TSHA 2020-11-23 11:02:1523.18 19.50 0.00%
TSHA 2020-11-23 12:02:1623.18 19.50 0.00%
TSHA 2020-11-23 13:02:1424.01 19.50 0.00%
TSHA 2020-11-23 14:02:1523.18 19.50 0.00%
TSHA 2020-11-23 15:02:1523.18 19.50 0.00%
TSHA 2020-11-23 16:02:1522.50 19.50 0.00%
TSHA 2020-11-23 17:02:2822.09 21.91 4.06%
TSHA 2020-11-23 18:02:2021.65 21.50 2.03%
TSHA 2020-11-23 19:02:1721.63 21.30 1.46%
TSHA 2020-11-23 20:02:1421.80 21.55 2.27%
TSHA 2020-11-23 21:02:1521.79 21.63 2.93%
TSHA 2020-11-23 22:02:1521.98 21.63 2.74%
TSHA 2020-11-23 23:02:1421.78 21.54 -0.51%
TSHA 2020-11-24 01:08:3324.01 19.50 0.00%
TSHA 2020-11-24 02:02:1324.01 19.50 0.00%
TSHA 2020-11-24 03:02:1422.50 19.50 2.99%
TSHA 2020-11-24 04:02:1422.50 19.50 2.99%
TSHA 2020-11-24 05:02:1422.50 19.50 2.99%
TSHA 2020-11-24 06:02:1322.50 19.50 2.99%
TSHA 2020-11-24 07:02:1522.50 19.50 2.99%
TSHA 2020-11-24 08:02:1222.50 19.50 2.99%
TSHA 2020-11-24 09:02:1924.01 19.50 0.00%
TSHA 2020-11-24 10:02:1524.01 19.50 0.00%
TSHA 2020-11-24 11:02:1724.01 19.50 0.00%
TSHA 2020-11-24 12:02:2024.01 19.50 0.00%
TSHA 2020-11-24 13:02:162.00 8.00 -90.81%
TSHA 2020-11-24 14:02:2424.00 22.00 -90.81%
TSHA 2020-11-24 15:02:1821.75 18.90 -14.52%
TSHA 2020-11-24 16:02:2022.73 20.00 -12.63%
TSHA 2020-11-24 17:04:0021.63 21.44 2.22%
TSHA 2020-11-24 18:02:2021.85 21.73 2.98%
TSHA 2020-11-24 19:03:3022.31 22.02 4.77%
TSHA 2020-11-24 20:02:1422.22 22.07 4.44%
TSHA 2020-11-24 21:02:1521.97 21.88 3.45%
TSHA 2020-11-24 22:02:1622.31 21.89 3.54%
TSHA 2020-11-24 23:02:1523.00 20.87 3.33%
TSHA 2020-11-25 01:08:1923.00 18.36 0.00%
TSHA 2020-11-25 02:02:1323.00 18.36 0.00%
TSHA 2020-11-25 03:02:1523.00 18.36 0.00%
TSHA 2020-11-25 04:02:1423.00 18.36 0.00%
TSHA 2020-11-25 05:02:1623.00 18.36 0.00%
TSHA 2020-11-25 06:02:1423.00 18.36 0.00%
TSHA 2020-11-25 07:02:1623.00 18.36 0.00%
TSHA 2020-11-25 08:02:1223.00 18.36 0.00%
TSHA 2020-11-25 09:02:1323.00 18.36 0.00%
TSHA 2020-11-25 10:02:1523.00 18.36 0.00%
TSHA 2020-11-25 11:02:1324.01 18.36 0.00%
TSHA 2020-11-25 12:02:1524.01 18.36 0.00%
TSHA 2020-11-25 13:02:1624.01 18.36 0.00%
TSHA 2020-11-25 14:02:1523.18 18.36 0.00%
TSHA 2020-11-25 15:02:1523.18 18.36 0.00%
TSHA 2020-11-25 16:02:1523.18 18.36 0.00%
TSHA 2020-11-25 18:02:2022.35 22.03 1.61%
TSHA 2020-11-25 19:02:1622.22 22.06 2.30%
TSHA 2020-11-25 20:02:1622.20 21.95 1.80%
TSHA 2020-11-25 21:02:1522.26 22.05 2.53%
TSHA 2020-11-25 22:02:2022.22 21.92 1.38%
TSHA 2020-11-25 23:02:1623.00 19.08 1.81%
TSHA 2020-11-26 01:10:0623.00 19.17 0.00%
TSHA 2020-11-26 02:02:1423.00 19.17 0.00%
TSHA 2020-11-26 03:02:1423.00 19.17 0.00%
TSHA 2020-11-26 04:02:1523.00 19.17 0.00%
TSHA 2020-11-26 05:02:1723.00 19.17 0.00%
TSHA 2020-11-26 06:02:1423.00 19.17 0.00%
TSHA 2020-11-26 07:02:1523.00 19.17 0.00%
TSHA 2020-11-26 08:02:1323.00 19.17 0.00%
TSHA 2020-11-26 09:02:1423.00 19.17 0.00%
TSHA 2020-11-26 10:02:1523.00 19.17 0.00%
TSHA 2020-11-26 11:02:1523.00 19.17 0.00%
TSHA 2020-11-26 12:02:1523.00 19.17 0.00%
TSHA 2020-11-26 13:02:1623.00 19.17 0.00%
TSHA 2020-11-26 14:02:1523.00 19.17 0.00%
TSHA 2020-11-26 15:02:1523.00 19.17 0.00%
TSHA 2020-11-26 16:02:1523.00 19.17 0.00%
TSHA 2020-11-26 17:02:1423.00 19.17 0.00%
TSHA 2020-11-26 18:02:1423.00 19.17 0.00%
TSHA 2020-11-26 19:02:1623.00 19.17 0.00%
TSHA 2020-11-26 20:02:1523.00 19.17 0.00%
TSHA 2020-11-26 21:02:1823.00 19.17 0.00%
TSHA 2020-11-26 22:02:1723.00 19.17 0.00%
TSHA 2020-11-26 23:02:1623.00 19.17 0.00%
TSHA 2020-11-27 01:11:1523.00 19.17 0.00%
TSHA 2020-11-27 02:02:1523.00 19.17 0.00%
TSHA 2020-11-27 03:02:1523.00 19.17 0.00%
TSHA 2020-11-27 04:02:1423.00 19.17 0.00%
TSHA 2020-11-27 05:02:1623.00 19.17 0.00%
TSHA 2020-11-27 06:02:1523.00 19.17 0.00%
TSHA 2020-11-27 07:02:1523.00 19.17 0.00%
TSHA 2020-11-27 08:02:1323.00 19.17 0.00%
TSHA 2020-11-27 09:02:1423.00 19.17 0.00%
TSHA 2020-11-27 10:02:1423.00 19.17 0.00%
TSHA 2020-11-27 12:03:1524.01 18.36 0.00%
TSHA 2020-11-27 13:02:2324.01 18.36 0.00%
TSHA 2020-11-27 14:02:1423.18 18.36 0.00%
TSHA 2020-11-27 15:02:1423.18 18.36 0.00%
TSHA 2020-11-27 16:02:1723.18 18.36 0.00%
TSHA 2020-11-27 17:02:2622.38 21.45 -1.01%
TSHA 2020-11-27 18:02:4721.70 21.50 -2.51%
TSHA 2020-11-27 19:02:2621.44 21.03 -3.02%
TSHA 2020-11-27 20:02:1823.00 21.00 -0.73%
TSHA 2020-11-27 21:02:1723.00 21.00 -0.73%
TSHA 2020-11-27 22:02:1823.00 21.00 -0.73%
TSHA 2020-11-27 23:02:1723.00 21.00 -0.73%
TSHA 2020-11-28 01:08:3423.00 21.00 -0.73%
TSHA 2020-11-28 02:02:1523.00 21.00 -0.73%
TSHA 2020-11-28 03:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 04:02:1523.00 21.00 -0.73%
TSHA 2020-11-28 05:02:1823.00 21.00 -0.73%
TSHA 2020-11-28 06:02:1523.00 21.00 -0.73%
TSHA 2020-11-28 07:02:1923.00 21.00 -0.73%
TSHA 2020-11-28 08:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 09:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 10:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 11:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 12:02:1723.00 21.00 -0.73%
TSHA 2020-11-28 13:02:1523.00 21.00 -0.73%
TSHA 2020-11-28 14:16:5423.00 21.00 -0.73%
TSHA 2020-11-28 15:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 16:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 17:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 18:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 19:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 20:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 21:02:1723.00 21.00 -0.73%
TSHA 2020-11-28 22:02:1623.00 21.00 -0.73%
TSHA 2020-11-28 23:02:1623.00 21.00 -0.73%
TSHA 2020-11-29 01:11:3223.00 21.00 -0.73%
TSHA 2020-11-29 02:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 03:02:1223.00 21.00 -0.73%
TSHA 2020-11-29 04:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 05:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 06:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 07:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 08:02:1223.00 21.00 -0.73%
TSHA 2020-11-29 09:02:1223.00 21.00 -0.73%
TSHA 2020-11-29 10:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 11:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 12:02:1523.00 21.00 -0.73%
TSHA 2020-11-29 13:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 14:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 15:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 16:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 17:02:1523.00 21.00 -0.73%
TSHA 2020-11-29 18:02:1523.00 21.00 -0.73%
TSHA 2020-11-29 19:02:1623.00 21.00 -0.73%
TSHA 2020-11-29 20:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 21:02:1323.00 21.00 -0.73%
TSHA 2020-11-29 22:02:1423.00 21.00 -0.73%
TSHA 2020-11-29 23:02:2023.00 21.00 -0.73%
TSHA 2020-11-30 01:12:3123.00 21.00 -0.73%
TSHA 2020-11-30 02:02:1123.00 21.00 -0.73%
TSHA 2020-11-30 03:02:1423.00 21.00 -0.73%
TSHA 2020-11-30 04:02:1223.00 21.00 -0.73%
TSHA 2020-11-30 05:02:1423.00 21.00 -0.73%
TSHA 2020-11-30 06:06:4423.00 21.00 -0.73%
TSHA 2020-11-30 07:02:1223.00 21.00 -0.73%
TSHA 2020-11-30 08:02:1323.00 21.00 -0.73%
TSHA 2020-11-30 09:02:3023.00 21.00 -0.73%
TSHA 2020-11-30 10:02:1423.00 21.00 -0.73%
TSHA 2020-11-30 11:02:1424.01 18.36 -0.73%
TSHA 2020-11-30 12:02:1624.01 18.36 -0.73%
TSHA 2020-11-30 13:02:1524.01 18.36 -0.73%
TSHA 2020-11-30 14:02:1424.01 18.36 -0.73%
TSHA 2020-11-30 15:02:1523.00 18.36 -0.73%
TSHA 2020-11-30 16:02:1624.04 20.22 1.40%
TSHA 2020-11-30 17:02:1621.88 21.50 -0.18%
TSHA 2020-11-30 18:02:1621.88 21.55 0.64%
TSHA 2020-11-30 19:02:1421.78 21.51 0.28%
TSHA 2020-11-30 20:02:1522.52 22.46 3.64%
TSHA 2020-11-30 21:02:1722.66 22.61 4.19%
TSHA 2020-11-30 22:02:1722.83 22.62 5.06%
TSHA 2020-11-30 23:02:1622.57 22.48 -0.49%
TSHA 2020-12-01 01:08:0923.00 22.48 0.00%
TSHA 2020-12-01 02:02:1123.00 22.48 0.00%
TSHA 2020-12-01 03:02:1423.00 22.48 0.00%
TSHA 2020-12-01 04:02:1123.00 22.48 0.00%
TSHA 2020-12-01 05:02:1323.00 22.48 0.00%
TSHA 2020-12-01 06:02:1223.00 22.48 0.00%
TSHA 2020-12-01 07:02:1223.00 22.48 0.00%
TSHA 2020-12-01 08:02:1223.00 22.48 0.00%
TSHA 2020-12-01 09:02:1323.00 22.48 0.00%
TSHA 2020-12-01 10:02:1823.00 22.48 0.00%
TSHA 2020-12-01 11:02:1524.01 18.36 0.00%
TSHA 2020-12-01 12:02:1724.01 18.36 0.00%
TSHA 2020-12-01 13:02:1624.01 18.36 0.00%
TSHA 2020-12-01 14:02:1524.01 18.36 0.00%
TSHA 2020-12-01 15:02:1523.00 21.98 0.00%
TSHA 2020-12-01 16:02:1724.04 20.99 0.00%
TSHA 2020-12-01 17:02:1623.00 22.37 0.35%
TSHA 2020-12-01 18:02:1223.18 22.91 2.43%
TSHA 2020-12-01 19:02:1623.13 22.82 2.03%
TSHA 2020-12-01 20:02:1723.13 22.54 2.17%
TSHA 2020-12-01 21:02:1722.99 22.70 0.66%
TSHA 2020-12-01 22:02:1622.05 21.73 -2.96%
TSHA 2020-12-01 23:02:1622.15 21.94 0.00%
TSHA 2020-12-02 01:08:4323.34 20.84 0.00%
TSHA 2020-12-02 02:02:1223.34 20.84 0.00%
TSHA 2020-12-02 03:02:1423.34 20.84 0.00%
TSHA 2020-12-02 04:02:1423.34 20.84 0.00%
TSHA 2020-12-02 05:02:1523.34 20.84 0.00%
TSHA 2020-12-02 06:02:1423.34 20.84 0.00%
TSHA 2020-12-02 07:02:1423.34 20.84 0.00%
TSHA 2020-12-02 08:02:1423.34 20.84 0.00%
TSHA 2020-12-02 09:02:1323.34 20.84 0.00%
TSHA 2020-12-02 10:02:1723.34 20.84 0.00%
TSHA 2020-12-02 11:02:1624.01 20.01 0.00%
TSHA 2020-12-02 12:02:1824.01 20.01 0.00%
TSHA 2020-12-02 13:02:1824.01 20.01 0.00%
TSHA 2020-12-02 14:02:1824.01 18.36 0.00%
TSHA 2020-12-02 15:02:1824.01 18.36 0.00%
TSHA 2020-12-02 16:02:1824.01 20.02 0.00%
TSHA 2020-12-02 17:02:2123.00 22.41 2.20%
TSHA 2020-12-02 18:02:1522.83 22.17 -1.37%
TSHA 2020-12-02 19:02:1822.53 22.39 -1.32%
TSHA 2020-12-02 20:02:1822.43 22.25 -1.98%
TSHA 2020-12-02 21:02:2022.40 22.10 0.14%
TSHA 2020-12-02 22:02:1822.27 21.87 -0.36%
TSHA 2020-12-02 23:02:1722.13 21.82 0.83%
TSHA 2020-12-03 01:08:0322.40 21.45 0.00%
TSHA 2020-12-03 02:02:1222.40 21.45 0.00%
TSHA 2020-12-03 03:02:1622.40 21.45 0.00%
TSHA 2020-12-03 04:02:1622.40 21.45 0.00%
TSHA 2020-12-03 05:02:1922.40 21.45 0.00%
TSHA 2020-12-03 06:02:1622.40 21.45 0.00%
TSHA 2020-12-03 07:02:1422.40 21.45 0.00%
TSHA 2020-12-03 08:02:1422.40 21.45 0.00%
TSHA 2020-12-03 09:02:1422.40 21.45 0.00%
TSHA 2020-12-03 10:02:2022.40 21.45 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98