investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-11-27
TSHA 2025-11-27 21:06:564.89 4.80 4.32%
2025-11-28
TSHA 2025-11-28 05:02:540.00 0.00 4.32%
TSHA 2025-11-28 06:03:545.38 4.59 1.85%
TSHA 2025-11-28 08:03:454.90 4.59 1.85%
TSHA 2025-11-28 09:02:434.89 4.80 0.62%
TSHA 2025-11-28 10:03:474.90 4.82 0.21%
TSHA 2025-11-28 11:02:484.83 4.82 -0.62%
TSHA 2025-11-28 13:02:514.79 4.78 -1.65%
TSHA 2025-11-28 14:03:484.90 4.59 -2.47%
TSHA 2025-11-28 15:02:494.90 4.59 -3.29%
TSHA 2025-11-28 16:03:414.87 4.59 0.21%
TSHA 2025-11-28 18:03:360.00 0.00 0.00%
TSHA 2025-11-28 19:02:480.00 0.00 -2.47%
TSHA 2025-11-28 21:04:580.00 0.00 0.00%
TSHA 2025-11-28 22:08:474.87 4.65 0.00%
2025-12-01
TSHA 2025-12-01 05:02:480.00 0.00 0.00%
TSHA 2025-12-01 06:03:474.87 4.65 0.00%
TSHA 2025-12-01 07:02:444.87 4.65 1.69%
TSHA 2025-12-01 08:03:454.89 4.65 1.69%
TSHA 2025-12-01 09:02:484.89 4.65 1.05%
TSHA 2025-12-01 10:03:474.85 4.65 0.21%
TSHA 2025-12-01 11:02:484.53 4.51 -4.22%
TSHA 2025-12-01 12:03:454.53 4.51 -4.43%
TSHA 2025-12-01 13:02:524.52 4.50 -4.43%
TSHA 2025-12-01 15:02:514.53 4.51 -4.43%
TSHA 2025-12-01 16:03:554.49 4.48 -5.27%
TSHA 2025-12-01 17:02:524.45 4.40 -6.54%
TSHA 2025-12-01 19:02:554.65 4.40 -6.12%
TSHA 2025-12-01 20:03:434.58 4.40 -4.22%
TSHA 2025-12-01 21:08:270.00 0.00 -6.54%
TSHA 2025-12-01 22:08:174.58 4.42 -7.00%
2025-12-02
TSHA 2025-12-02 05:02:444.65 3.80 -7.00%
TSHA 2025-12-02 06:03:584.55 3.48 2.93%
TSHA 2025-12-02 08:03:554.55 4.41 2.93%
TSHA 2025-12-02 09:02:514.92 4.04 2.71%
TSHA 2025-12-02 10:03:514.54 4.04 3.84%
TSHA 2025-12-02 11:02:504.36 4.34 -1.58%
TSHA 2025-12-02 12:05:134.17 4.16 -5.64%
TSHA 2025-12-02 13:03:364.11 4.09 -7.00%
TSHA 2025-12-02 14:02:494.14 4.13 -6.55%
TSHA 2025-12-02 15:03:374.13 4.12 -6.55%
TSHA 2025-12-02 16:02:564.12 4.11 -7.00%
TSHA 2025-12-02 17:03:344.50 4.00 -8.13%
TSHA 2025-12-02 18:02:464.27 4.04 -8.35%
TSHA 2025-12-02 19:03:594.45 4.01 -8.13%
TSHA 2025-12-02 20:02:514.24 4.05 -5.64%
TSHA 2025-12-02 21:14:044.17 4.12 -6.16%
2025-12-03
TSHA 2025-12-03 05:03:424.27 1.79 -6.16%
TSHA 2025-12-03 06:02:594.27 4.05 -6.16%
TSHA 2025-12-03 08:03:044.24 4.05 -6.16%
TSHA 2025-12-03 09:03:414.20 4.05 2.96%
TSHA 2025-12-03 10:02:534.15 4.05 2.46%
TSHA 2025-12-03 11:03:384.22 4.21 3.94%
TSHA 2025-12-03 12:02:524.30 4.29 6.16%
TSHA 2025-12-03 13:03:314.35 4.34 7.39%
TSHA 2025-12-03 14:02:584.36 4.34 7.64%
TSHA 2025-12-03 15:03:464.33 4.32 6.90%
TSHA 2025-12-03 16:03:014.40 4.38 8.37%
TSHA 2025-12-03 17:03:504.56 4.05 10.84%
TSHA 2025-12-03 18:03:104.71 4.30 9.85%
TSHA 2025-12-03 20:03:314.70 4.38 11.33%
TSHA 2025-12-03 21:14:330.00 0.00 11.33%
TSHA 2025-12-03 22:03:590.00 0.00 9.85%
2025-12-04
TSHA 2025-12-04 00:04:424.51 4.38 8.91%
TSHA 2025-12-04 01:03:364.51 4.38 9.85%
TSHA 2025-12-04 02:03:004.51 4.38 8.91%
TSHA 2025-12-04 05:03:487.18 1.80 8.91%
TSHA 2025-12-04 06:03:094.99 4.59 4.90%
TSHA 2025-12-04 07:03:464.85 4.67 6.01%
TSHA 2025-12-04 08:03:144.85 4.50 6.68%
TSHA 2025-12-04 09:03:594.79 4.51 6.68%
TSHA 2025-12-04 10:03:194.84 4.65 8.46%
TSHA 2025-12-04 11:08:294.86 4.84 8.24%
TSHA 2025-12-04 12:02:544.93 4.92 9.58%
TSHA 2025-12-04 13:07:004.95 4.94 10.24%
TSHA 2025-12-04 14:03:034.99 4.98 11.14%
TSHA 2025-12-04 15:03:445.02 5.00 12.03%
TSHA 2025-12-04 16:03:385.07 5.05 13.14%
TSHA 2025-12-04 17:03:295.10 5.03 12.92%
TSHA 2025-12-04 18:02:535.09 5.00 13.14%
TSHA 2025-12-04 19:03:455.17 5.00 14.03%
TSHA 2025-12-04 20:02:585.20 5.00 13.14%
TSHA 2025-12-04 21:15:015.20 5.03 11.66%
2025-12-05
TSHA 2025-12-05 05:03:585.06 2.02 11.66%
TSHA 2025-12-05 06:03:025.06 4.96 11.66%
TSHA 2025-12-05 08:02:595.05 5.01 11.66%
TSHA 2025-12-05 09:03:395.49 4.96 0.00%
TSHA 2025-12-05 10:03:015.48 5.00 -0.99%
TSHA 2025-12-05 11:03:485.13 5.12 1.58%
TSHA 2025-12-05 12:02:555.12 5.11 1.38%
TSHA 2025-12-05 13:03:375.21 5.20 3.16%
TSHA 2025-12-05 14:02:555.22 5.21 3.36%
TSHA 2025-12-05 15:03:365.19 5.18 2.77%
TSHA 2025-12-05 16:03:165.14 5.13 1.78%
TSHA 2025-12-05 17:03:375.29 4.90 0.00%
TSHA 2025-12-05 18:02:475.25 5.00 3.56%
TSHA 2025-12-05 19:03:565.05 4.96 0.00%
TSHA 2025-12-05 21:09:425.13 4.96 0.00%
2025-12-08
TSHA 2025-12-08 05:02:535.35 5.05 0.00%
TSHA 2025-12-08 06:03:425.30 4.63 0.00%
TSHA 2025-12-08 08:04:005.20 4.63 0.00%
TSHA 2025-12-08 09:03:075.15 5.07 2.38%
TSHA 2025-12-08 10:03:565.10 5.08 0.99%
TSHA 2025-12-08 11:02:415.21 5.20 3.37%
TSHA 2025-12-08 12:03:495.25 5.24 4.16%
TSHA 2025-12-08 13:03:105.40 5.39 7.13%
TSHA 2025-12-08 14:04:065.38 5.37 6.53%
TSHA 2025-12-08 15:03:175.40 5.40 7.13%
TSHA 2025-12-08 16:03:555.52 5.51 9.50%
TSHA 2025-12-08 17:03:025.55 5.42 7.92%
TSHA 2025-12-08 18:04:075.46 5.14 8.32%
TSHA 2025-12-08 19:03:225.46 5.14 8.12%
TSHA 2025-12-08 20:03:515.45 5.35 6.14%
TSHA 2025-12-08 21:08:030.00 0.00 7.33%
2025-12-09
TSHA 2025-12-09 05:03:005.53 5.40 7.33%
TSHA 2025-12-09 06:03:596.00 4.94 7.33%
TSHA 2025-12-09 09:02:545.50 4.94 0.40%
TSHA 2025-12-09 10:04:475.78 4.45 -0.59%
TSHA 2025-12-09 11:02:575.36 5.35 -1.58%
TSHA 2025-12-09 12:04:015.33 5.32 -2.38%
TSHA 2025-12-09 13:03:045.41 5.40 -0.79%
TSHA 2025-12-09 15:03:425.42 5.41 -0.59%
TSHA 2025-12-09 16:03:595.43 5.42 -0.40%
TSHA 2025-12-09 17:03:515.53 0.00 -2.57%
TSHA 2025-12-09 18:03:515.53 5.21 -2.39%
TSHA 2025-12-09 19:04:015.53 4.91 6.06%
TSHA 2025-12-09 20:03:525.41 4.91 6.06%
TSHA 2025-12-09 21:04:580.00 0.00 -1.47%
2025-12-10
TSHA 2025-12-10 05:03:046.00 5.09 -1.47%
TSHA 2025-12-10 06:04:126.00 4.80 -1.47%
TSHA 2025-12-10 08:03:555.45 4.80 -1.47%
TSHA 2025-12-10 09:02:515.40 4.80 1.10%
TSHA 2025-12-10 10:03:555.39 5.25 0.18%
TSHA 2025-12-10 11:02:465.37 5.37 1.28%
TSHA 2025-12-10 12:03:445.39 5.38 1.65%
TSHA 2025-12-10 13:02:585.40 5.39 1.83%
TSHA 2025-12-10 14:04:085.43 5.42 2.39%
TSHA 2025-12-10 15:02:455.42 5.41 2.02%
TSHA 2025-12-10 16:04:005.47 5.46 3.12%
TSHA 2025-12-10 17:02:405.61 5.38 2.20%
TSHA 2025-12-10 18:04:095.73 5.38 2.26%
TSHA 2025-12-10 19:03:075.50 5.35 0.00%
2025-12-11
TSHA 2025-12-11 05:02:505.63 0.00 0.00%
TSHA 2025-12-11 06:03:515.63 4.86 0.00%
TSHA 2025-12-11 07:02:435.63 4.86 0.94%
TSHA 2025-12-11 09:02:415.63 5.15 -4.52%
TSHA 2025-12-11 10:04:045.63 5.40 -1.69%
TSHA 2025-12-11 11:03:135.57 5.56 0.38%
TSHA 2025-12-11 12:03:585.75 5.74 3.77%
TSHA 2025-12-11 13:02:575.78 5.77 4.33%
TSHA 2025-12-11 15:02:555.76 5.75 3.95%
TSHA 2025-12-11 16:03:535.77 5.76 4.14%
TSHA 2025-12-11 17:02:425.81 5.57 8.66%
TSHA 2025-12-11 18:04:445.82 5.70 7.55%
TSHA 2025-12-11 19:02:495.82 5.70 3.78%
TSHA 2025-12-11 20:03:325.82 5.72 3.78%
TSHA 2025-12-11 21:05:460.00 0.00 7.55%
2025-12-12
TSHA 2025-12-12 06:03:526.51 5.26 7.55%
TSHA 2025-12-12 08:03:455.82 5.26 7.55%
TSHA 2025-12-12 09:02:465.81 5.26 1.08%
TSHA 2025-12-12 10:04:335.81 5.26 0.90%
TSHA 2025-12-12 11:04:435.88 5.87 2.34%
TSHA 2025-12-12 12:03:395.92 5.91 3.06%
TSHA 2025-12-12 13:02:375.77 5.76 0.36%
TSHA 2025-12-12 14:03:445.84 5.83 1.44%
TSHA 2025-12-12 15:02:435.82 5.81 1.08%
TSHA 2025-12-12 16:04:015.80 5.79 0.90%
TSHA 2025-12-12 17:02:355.90 5.79 4.32%
TSHA 2025-12-12 18:03:365.89 5.79 4.17%
TSHA 2025-12-12 19:03:015.85 5.79 0.87%
TSHA 2025-12-12 20:03:335.90 5.79 4.51%
TSHA 2025-12-12 21:05:060.00 0.00 4.51%
2025-12-15
TSHA 2025-12-15 00:08:295.90 5.79 1.04%
TSHA 2025-12-15 05:02:436.00 5.79 1.04%
TSHA 2025-12-15 06:03:436.00 5.30 1.04%
TSHA 2025-12-15 08:03:455.90 5.80 1.04%
TSHA 2025-12-15 09:02:485.90 5.34 2.07%
TSHA 2025-12-15 10:03:515.90 5.83 2.07%
TSHA 2025-12-15 11:02:445.83 5.82 0.86%
TSHA 2025-12-15 12:03:405.85 5.84 1.21%
TSHA 2025-12-15 13:02:385.74 5.73 -0.69%
TSHA 2025-12-15 14:03:475.87 5.86 1.55%
TSHA 2025-12-15 16:03:565.85 5.84 1.21%
TSHA 2025-12-15 17:02:465.81 5.75 -0.52%
TSHA 2025-12-15 18:03:375.81 5.57 -0.52%
TSHA 2025-12-15 19:03:035.90 5.57 0.52%
TSHA 2025-12-15 20:03:525.90 5.57 -0.69%
TSHA 2025-12-15 21:05:550.00 0.00 -0.69%
2025-12-16
TSHA 2025-12-16 05:02:465.96 5.57 -0.69%
TSHA 2025-12-16 06:03:446.46 5.09 -0.69%
TSHA 2025-12-16 08:04:026.46 5.26 -0.69%
TSHA 2025-12-16 09:02:486.46 5.26 3.45%
TSHA 2025-12-16 10:04:035.85 5.70 1.73%
TSHA 2025-12-16 11:02:425.79 5.78 0.52%
TSHA 2025-12-16 12:03:375.74 5.73 -0.17%
TSHA 2025-12-16 13:02:365.83 5.82 1.38%
TSHA 2025-12-16 14:03:385.87 5.86 2.07%
TSHA 2025-12-16 15:02:405.83 5.82 1.38%
TSHA 2025-12-16 16:03:395.84 5.83 1.55%
TSHA 2025-12-16 17:02:405.98 5.78 0.69%
TSHA 2025-12-16 18:03:325.98 5.80 1.56%
TSHA 2025-12-16 19:03:025.98 5.70 1.22%
TSHA 2025-12-16 20:03:375.96 5.70 0.52%
TSHA 2025-12-16 21:05:060.00 0.00 0.52%
2025-12-17
TSHA 2025-12-17 05:02:496.15 5.40 0.52%
TSHA 2025-12-17 06:03:515.90 4.94 0.52%
TSHA 2025-12-17 07:02:506.40 4.94 0.52%
TSHA 2025-12-17 08:03:455.90 5.70 0.52%
TSHA 2025-12-17 09:02:465.90 5.70 -2.08%
TSHA 2025-12-17 10:03:375.90 5.76 -0.52%
TSHA 2025-12-17 11:03:045.84 5.83 0.35%
TSHA 2025-12-17 12:03:465.83 5.82 0.17%
TSHA 2025-12-17 13:02:395.67 5.66 -2.60%
TSHA 2025-12-17 14:03:425.71 5.70 -1.91%
TSHA 2025-12-17 15:02:445.66 5.65 -2.78%
TSHA 2025-12-17 16:03:525.52 5.51 -5.03%
TSHA 2025-12-17 17:03:035.54 5.41 -5.38%
TSHA 2025-12-17 18:03:345.49 5.40 -5.33%
TSHA 2025-12-17 19:03:185.54 5.41 -5.67%
TSHA 2025-12-17 21:05:370.00 0.00 -6.87%
2025-12-18
TSHA 2025-12-18 05:02:446.15 5.40 -6.87%
TSHA 2025-12-18 06:03:415.61 5.14 -6.87%
TSHA 2025-12-18 07:02:415.96 5.14 -6.87%
TSHA 2025-12-18 08:03:425.96 5.43 -6.87%
TSHA 2025-12-18 09:02:415.96 5.43 -0.17%
TSHA 2025-12-18 10:03:365.96 5.50 -0.17%
TSHA 2025-12-18 11:02:455.44 5.43 -0.17%
TSHA 2025-12-18 12:03:405.60 5.59 2.92%
TSHA 2025-12-18 13:02:385.57 5.56 2.23%
TSHA 2025-12-18 14:03:365.58 5.57 2.41%
TSHA 2025-12-18 15:02:485.54 5.53 1.72%
TSHA 2025-12-18 16:03:465.48 5.47 0.86%
TSHA 2025-12-18 17:02:425.55 5.40 0.17%
TSHA 2025-12-18 18:03:345.49 5.39 -7.17%
TSHA 2025-12-18 19:03:045.49 5.43 1.84%
TSHA 2025-12-18 20:03:325.49 5.45 1.84%
TSHA 2025-12-18 21:05:550.00 0.00 -7.17%
2025-12-19
TSHA 2025-12-19 05:02:568.72 5.49 -7.17%
TSHA 2025-12-19 06:03:406.45 5.45 -7.17%
TSHA 2025-12-19 07:03:426.45 5.01 -7.17%
TSHA 2025-12-19 08:03:376.18 5.43 -7.17%
TSHA 2025-12-19 09:02:416.18 5.39 -0.37%
TSHA 2025-12-19 10:03:425.97 5.35 0.92%
TSHA 2025-12-19 11:03:455.50 5.49 0.92%
TSHA 2025-12-19 12:04:025.55 5.54 1.84%
TSHA 2025-12-19 13:02:505.69 5.68 4.23%
TSHA 2025-12-19 14:04:015.70 5.69 4.60%
TSHA 2025-12-19 15:03:055.65 5.64 3.49%
TSHA 2025-12-19 16:03:465.57 5.56 2.39%
TSHA 2025-12-19 17:04:085.48 5.44 0.92%
TSHA 2025-12-19 18:03:335.50 5.49 1.10%
TSHA 2025-12-19 19:03:145.65 5.49 0.92%
TSHA 2025-12-19 21:06:380.00 0.00 0.92%
2025-12-22
TSHA 2025-12-22 00:08:545.74 5.49 0.92%
TSHA 2025-12-22 05:02:488.78 2.33 0.92%
TSHA 2025-12-22 06:03:506.67 5.40 0.92%
TSHA 2025-12-22 08:03:505.95 5.45 6.06%
TSHA 2025-12-22 09:02:475.95 5.45 0.00%
TSHA 2025-12-22 10:03:426.45 5.45 -0.73%
TSHA 2025-12-22 11:02:415.75 5.74 4.59%
TSHA 2025-12-22 12:03:465.94 5.93 8.07%
TSHA 2025-12-22 13:02:455.88 5.87 7.16%
TSHA 2025-12-22 14:03:595.88 5.87 6.97%
TSHA 2025-12-22 15:02:485.85 5.84 6.79%
TSHA 2025-12-22 16:03:545.81 5.80 6.06%
TSHA 2025-12-22 17:02:485.92 5.75 7.71%
TSHA 2025-12-22 18:03:455.91 5.86 7.83%
TSHA 2025-12-22 19:03:015.95 5.65 6.92%
TSHA 2025-12-22 21:05:460.00 0.00 7.83%
2025-12-23
TSHA 2025-12-23 05:03:389.37 5.55 7.83%
TSHA 2025-12-23 06:03:376.67 5.55 7.83%
TSHA 2025-12-23 07:02:426.67 5.86 7.83%
TSHA 2025-12-23 08:03:385.95 5.86 7.83%
TSHA 2025-12-23 09:02:515.94 5.87 0.91%
TSHA 2025-12-23 10:03:505.86 5.61 0.00%
TSHA 2025-12-23 11:02:435.74 5.73 -2.19%
TSHA 2025-12-23 12:03:525.80 5.79 -1.09%
TSHA 2025-12-23 13:02:415.76 5.75 -1.82%
TSHA 2025-12-23 14:03:385.70 5.69 -2.91%
TSHA 2025-12-23 15:02:475.78 5.77 -1.46%
TSHA 2025-12-23 16:03:455.73 5.72 -2.19%
TSHA 2025-12-23 17:02:405.81 5.41 -2.91%
TSHA 2025-12-23 18:03:505.90 5.61 -4.27%
TSHA 2025-12-23 19:03:055.82 5.61 2.05%
TSHA 2025-12-23 20:03:425.82 5.43 2.05%
TSHA 2025-12-23 21:05:080.00 0.00 2.05%
2025-12-24
TSHA 2025-12-24 05:02:406.50 2.50 2.05%
TSHA 2025-12-24 06:03:416.50 5.23 2.05%
TSHA 2025-12-24 08:03:395.95 5.23 2.05%
TSHA 2025-12-24 09:02:395.95 5.72 -1.71%
TSHA 2025-12-24 10:03:406.45 5.72 -1.71%
TSHA 2025-12-24 11:02:505.98 5.97 4.78%
TSHA 2025-12-24 12:03:385.96 5.95 4.27%
TSHA 2025-12-24 13:02:405.88 5.87 2.90%
TSHA 2025-12-24 14:03:365.97 5.72 3.58%
TSHA 2025-12-24 15:02:395.97 5.92 3.68%
TSHA 2025-12-24 16:03:315.97 5.95 3.68%
TSHA 2025-12-24 17:02:336.00 5.95 2.28%
TSHA 2025-12-24 18:03:260.00 0.00 2.28%
TSHA 2025-12-24 19:02:560.00 0.00 1.05%
TSHA 2025-12-24 22:08:400.00 0.00 2.28%
2025-12-25
TSHA 2025-12-25 21:05:156.00 5.95 2.28%
2025-12-26
TSHA 2025-12-26 05:03:276.30 2.58 2.28%
TSHA 2025-12-26 06:03:586.05 5.90 2.28%
TSHA 2025-12-26 07:03:086.00 5.90 2.28%
TSHA 2025-12-26 08:03:556.00 5.85 0.00%
TSHA 2025-12-26 09:02:566.00 5.92 0.18%
TSHA 2025-12-26 10:03:466.00 5.92 1.40%
TSHA 2025-12-26 11:02:475.74 5.73 -2.80%
TSHA 2025-12-26 13:03:305.78 5.77 -2.10%
TSHA 2025-12-26 14:04:215.79 5.78 -2.10%
TSHA 2025-12-26 15:03:105.82 5.81 -1.58%
TSHA 2025-12-26 16:05:455.80 5.79 -1.93%
TSHA 2025-12-26 17:11:325.90 5.77 2.28%
TSHA 2025-12-26 18:03:205.90 5.77 2.20%
TSHA 2025-12-26 19:02:565.90 5.71 -1.35%
TSHA 2025-12-26 21:05:500.00 0.00 -1.35%
TSHA 2025-12-26 22:08:535.90 5.83 -1.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.