investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSHA: Taysha Gene Therapies, Inc. - Common Stock

+ Gene and cell, Disease: Central nervous system (CNS), Medicine



Clear duplicates of prices



2025-10-24
TSHA 2025-10-24 17:02:504.80 4.75 -2.83%
TSHA 2025-10-24 18:03:504.89 4.80 -1.62%
TSHA 2025-10-24 19:02:494.89 4.75 -2.43%
TSHA 2025-10-24 20:03:440.00 0.00 -2.43%
TSHA 2025-10-24 21:10:044.80 4.71 0.00%
TSHA 2025-10-24 22:12:020.00 0.00 -2.83%
2025-10-27
TSHA 2025-10-27 00:08:564.80 4.71 -2.95%
TSHA 2025-10-27 04:04:120.00 0.00 -2.95%
TSHA 2025-10-27 05:03:035.19 4.70 -2.95%
TSHA 2025-10-27 06:04:095.19 4.92 -2.95%
TSHA 2025-10-27 07:03:094.99 4.75 3.58%
TSHA 2025-10-27 08:04:184.88 4.75 1.89%
TSHA 2025-10-27 09:03:164.88 4.63 2.74%
TSHA 2025-10-27 10:04:114.79 4.78 1.05%
TSHA 2025-10-27 11:03:084.74 4.71 0.00%
TSHA 2025-10-27 12:04:074.79 4.78 1.05%
TSHA 2025-10-27 13:03:104.90 4.88 2.95%
TSHA 2025-10-27 15:03:174.90 4.88 3.37%
TSHA 2025-10-27 16:03:504.90 4.75 2.74%
TSHA 2025-10-27 17:02:544.90 4.87 3.37%
TSHA 2025-10-27 19:02:554.93 4.75 3.37%
TSHA 2025-10-27 20:03:470.00 0.00 3.37%
2025-10-28
TSHA 2025-10-28 04:03:554.96 4.87 3.37%
TSHA 2025-10-28 05:02:494.95 4.25 3.37%
TSHA 2025-10-28 06:03:474.95 3.90 3.37%
TSHA 2025-10-28 07:02:444.93 4.79 3.37%
TSHA 2025-10-28 08:03:584.91 4.79 0.63%
TSHA 2025-10-28 09:02:594.91 4.45 -0.42%
TSHA 2025-10-28 10:03:484.88 4.87 0.00%
TSHA 2025-10-28 11:02:394.99 4.98 2.53%
TSHA 2025-10-28 12:03:534.95 4.94 1.68%
TSHA 2025-10-28 13:03:005.04 5.03 3.58%
TSHA 2025-10-28 14:03:475.02 5.00 3.16%
TSHA 2025-10-28 15:02:445.03 5.01 3.37%
TSHA 2025-10-28 16:03:475.04 4.96 2.53%
TSHA 2025-10-28 17:02:495.05 5.00 2.66%
TSHA 2025-10-28 19:02:304.97 4.71 2.46%
TSHA 2025-10-28 20:03:330.00 0.00 1.43%
TSHA 2025-10-28 21:05:434.97 4.92 1.40%
2025-10-29
TSHA 2025-10-29 04:03:425.20 4.59 1.40%
TSHA 2025-10-29 05:02:414.99 4.61 1.40%
TSHA 2025-10-29 06:03:464.99 4.88 1.40%
TSHA 2025-10-29 07:02:375.06 4.90 1.40%
TSHA 2025-10-29 08:03:425.06 4.92 -1.40%
TSHA 2025-10-29 09:02:405.00 4.92 0.40%
TSHA 2025-10-29 10:03:394.99 4.96 0.00%
TSHA 2025-10-29 11:02:395.15 5.14 3.41%
TSHA 2025-10-29 12:03:465.10 5.09 2.40%
TSHA 2025-10-29 13:02:395.19 5.18 3.61%
TSHA 2025-10-29 14:03:395.20 5.19 4.21%
TSHA 2025-10-29 15:02:425.01 5.00 0.20%
TSHA 2025-10-29 16:03:485.17 0.00 0.40%
TSHA 2025-10-29 17:02:415.16 4.44 0.40%
TSHA 2025-10-29 18:03:345.01 4.86 0.40%
TSHA 2025-10-29 19:02:355.17 4.44 0.40%
TSHA 2025-10-29 20:03:340.00 0.00 0.00%
TSHA 2025-10-29 21:07:595.16 4.98 0.00%
2025-10-30
TSHA 2025-10-30 04:03:420.00 4.80 0.00%
TSHA 2025-10-30 05:02:385.16 4.92 0.00%
TSHA 2025-10-30 07:02:445.16 5.00 0.00%
TSHA 2025-10-30 08:03:415.43 4.95 0.00%
TSHA 2025-10-30 09:02:395.01 4.91 0.00%
TSHA 2025-10-30 10:03:405.07 5.05 1.20%
TSHA 2025-10-30 11:02:415.14 5.13 2.59%
TSHA 2025-10-30 12:03:425.11 5.09 2.20%
TSHA 2025-10-30 13:02:465.13 5.12 2.59%
TSHA 2025-10-30 14:03:425.05 5.04 1.00%
TSHA 2025-10-30 15:02:454.95 4.92 -1.20%
TSHA 2025-10-30 16:03:464.95 4.82 -1.80%
TSHA 2025-10-30 17:02:374.95 4.87 -1.80%
TSHA 2025-10-30 20:03:440.00 0.00 -1.80%
TSHA 2025-10-30 22:09:344.91 4.82 -1.83%
2025-10-31
TSHA 2025-10-31 04:03:445.18 4.59 -1.83%
TSHA 2025-10-31 05:02:485.12 4.61 -1.83%
TSHA 2025-10-31 06:03:425.12 4.91 -1.83%
TSHA 2025-10-31 07:02:444.99 4.83 0.00%
TSHA 2025-10-31 08:03:404.99 4.88 1.83%
TSHA 2025-10-31 09:02:484.95 4.88 1.83%
TSHA 2025-10-31 10:03:445.12 5.11 4.28%
TSHA 2025-10-31 11:02:425.08 5.07 3.46%
TSHA 2025-10-31 12:03:435.02 5.00 2.44%
TSHA 2025-10-31 14:03:585.07 5.05 3.46%
TSHA 2025-10-31 15:02:415.09 5.08 3.59%
TSHA 2025-10-31 16:05:254.96 4.91 1.00%
TSHA 2025-10-31 17:02:374.96 4.92 1.02%
TSHA 2025-10-31 18:03:414.96 4.91 1.02%
TSHA 2025-10-31 20:03:360.00 0.00 1.02%
TSHA 2025-10-31 21:08:354.96 4.91 1.01%
2025-11-03
TSHA 2025-11-03 05:02:515.50 3.43 1.01%
TSHA 2025-11-03 06:03:435.01 4.90 1.01%
TSHA 2025-11-03 09:02:444.49 4.41 -9.07%
TSHA 2025-11-03 10:03:464.60 4.45 -10.89%
TSHA 2025-11-03 11:02:474.49 4.46 -9.27%
TSHA 2025-11-03 12:03:464.24 4.23 -14.31%
TSHA 2025-11-03 13:02:504.45 4.42 -10.28%
TSHA 2025-11-03 14:04:004.45 4.42 -10.08%
TSHA 2025-11-03 15:02:454.45 4.44 -10.08%
TSHA 2025-11-03 16:03:474.49 4.46 -9.27%
TSHA 2025-11-03 17:04:194.46 4.30 -10.08%
TSHA 2025-11-03 18:03:494.36 4.30 -11.69%
TSHA 2025-11-03 19:02:594.71 4.30 -10.08%
TSHA 2025-11-03 20:03:464.55 4.30 -11.49%
TSHA 2025-11-03 21:09:150.00 0.00 -11.49%
TSHA 2025-11-03 22:09:444.55 4.30 -12.78%
2025-11-04
TSHA 2025-11-04 05:03:134.55 4.37 -12.78%
TSHA 2025-11-04 06:03:404.38 4.37 0.00%
TSHA 2025-11-04 07:02:524.37 4.24 -4.48%
TSHA 2025-11-04 07:54:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312525263506/0001193125-25-263506-index.htm
10-Q - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2025-11-04 08:03:434.71 4.34 -3.59%
TSHA 2025-11-04 08:12:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1806310/000119312525263543/0001193125-25-263543-index.htm
8-K - Taysha Gene Therapies, Inc. (0001806310) (Filer)
TSHA 2025-11-04 09:02:384.37 4.34 -2.24%
TSHA 2025-11-04 10:03:434.35 4.29 -2.69%
TSHA 2025-11-04 11:02:384.24 4.21 -5.38%
TSHA 2025-11-04 12:03:404.45 4.42 -0.20%
TSHA 2025-11-04 13:02:404.37 4.36 -1.61%
TSHA 2025-11-04 14:03:464.33 4.32 -2.42%
TSHA 2025-11-04 15:07:214.29 4.28 -3.23%
TSHA 2025-11-04 15:36:30
Taysha Gene Therapies, Inc. (TSHA) Q3 2025 Earnings Call Transcript
TSHA 2025-11-04 16:04:474.26 4.25 -4.03%
TSHA 2025-11-04 17:02:504.34 4.08 -3.63%
TSHA 2025-11-04 18:03:454.55 4.08 -5.61%
TSHA 2025-11-04 19:03:054.60 4.20 -5.61%
TSHA 2025-11-04 20:04:584.60 4.25 -4.48%
TSHA 2025-11-04 22:09:054.55 4.25 -4.68%
2025-11-05
TSHA 2025-11-05 05:02:514.60 3.43 -4.68%
TSHA 2025-11-05 06:03:504.46 4.45 -4.68%
TSHA 2025-11-05 07:02:484.43 4.25 -4.68%
TSHA 2025-11-05 08:04:074.45 4.34 3.04%
TSHA 2025-11-05 09:02:504.39 4.30 1.41%
TSHA 2025-11-05 10:03:534.45 4.30 3.04%
TSHA 2025-11-05 11:02:464.26 4.25 0.00%
TSHA 2025-11-05 12:03:404.06 4.05 -4.68%
TSHA 2025-11-05 13:02:404.08 4.07 -4.22%
TSHA 2025-11-05 15:02:513.97 3.96 -6.79%
TSHA 2025-11-05 16:03:564.01 4.00 -5.85%
TSHA 2025-11-05 17:02:424.03 3.99 -5.39%
TSHA 2025-11-05 18:08:294.09 4.01 -5.39%
TSHA 2025-11-05 19:02:494.06 3.99 -5.39%
TSHA 2025-11-05 20:10:264.08 3.99 -5.85%
TSHA 2025-11-05 21:10:014.08 3.99 -6.20%
2025-11-06
TSHA 2025-11-06 05:02:500.00 4.00 -6.20%
TSHA 2025-11-06 06:03:434.21 4.00 -6.20%
TSHA 2025-11-06 08:03:424.02 3.66 0.25%
TSHA 2025-11-06 09:02:394.04 4.00 -0.99%
TSHA 2025-11-06 10:03:454.21 4.00 -0.47%
TSHA 2025-11-06 11:02:433.96 3.95 -1.64%
TSHA 2025-11-06 13:02:463.97 3.96 -1.41%
TSHA 2025-11-06 14:03:514.01 4.00 -0.47%
TSHA 2025-11-06 15:03:013.97 3.96 -1.41%
TSHA 2025-11-06 16:03:433.92 3.91 -2.58%
TSHA 2025-11-06 17:02:454.22 3.95 -1.87%
TSHA 2025-11-06 18:03:404.09 3.75 -1.24%
TSHA 2025-11-06 19:02:494.00 3.92 -2.48%
TSHA 2025-11-06 20:03:404.00 3.87 -1.74%
2025-11-07
TSHA 2025-11-07 05:02:514.45 3.43 -1.74%
TSHA 2025-11-07 06:03:513.99 3.79 -1.74%
TSHA 2025-11-07 07:02:594.00 3.92 -1.74%
TSHA 2025-11-07 08:03:453.91 3.85 -0.50%
TSHA 2025-11-07 09:02:513.91 3.69 -1.49%
TSHA 2025-11-07 10:03:543.91 3.85 -0.99%
TSHA 2025-11-07 11:02:453.84 3.83 -1.99%
TSHA 2025-11-07 12:03:423.79 3.78 -2.98%
TSHA 2025-11-07 13:02:463.74 3.73 -4.22%
TSHA 2025-11-07 14:04:053.75 3.74 -3.97%
TSHA 2025-11-07 16:03:493.86 3.85 -1.49%
TSHA 2025-11-07 17:02:543.95 3.68 -4.96%
TSHA 2025-11-07 18:03:443.89 3.70 -3.32%
TSHA 2025-11-07 19:02:543.89 3.60 -3.57%
TSHA 2025-11-07 20:03:433.89 3.65 -3.57%
TSHA 2025-11-07 21:07:443.89 3.75 -3.66%
2025-11-10
TSHA 2025-11-10 05:04:294.45 3.43 -3.66%
TSHA 2025-11-10 06:04:023.95 3.86 0.78%
TSHA 2025-11-10 07:03:033.91 3.85 1.31%
TSHA 2025-11-10 08:03:523.90 3.87 1.31%
TSHA 2025-11-10 09:02:593.90 3.87 1.83%
TSHA 2025-11-10 11:02:553.85 3.84 0.78%
TSHA 2025-11-10 12:03:493.79 3.78 -1.04%
TSHA 2025-11-10 13:02:503.80 3.79 -1.04%
TSHA 2025-11-10 14:03:503.82 3.81 0.00%
TSHA 2025-11-10 15:02:533.79 3.78 -1.04%
TSHA 2025-11-10 16:04:093.85 3.84 0.78%
TSHA 2025-11-10 17:03:014.00 3.73 1.83%
TSHA 2025-11-10 19:02:584.00 3.91 1.83%
TSHA 2025-11-10 20:03:464.00 3.91 2.35%
TSHA 2025-11-10 21:06:473.94 3.91 2.31%
2025-11-11
TSHA 2025-11-11 05:02:584.45 3.43 2.31%
TSHA 2025-11-11 06:04:004.22 3.74 2.31%
TSHA 2025-11-11 07:03:004.22 3.55 2.31%
TSHA 2025-11-11 08:04:004.22 3.75 2.31%
TSHA 2025-11-11 09:03:224.22 3.82 0.00%
TSHA 2025-11-11 10:03:553.90 3.83 0.26%
TSHA 2025-11-11 11:02:503.94 3.93 1.29%
TSHA 2025-11-11 12:03:503.97 3.96 2.31%
TSHA 2025-11-11 14:03:513.98 3.97 2.31%
TSHA 2025-11-11 15:02:554.12 4.11 5.91%
TSHA 2025-11-11 16:03:474.13 4.12 6.17%
TSHA 2025-11-11 17:02:464.41 4.00 10.28%
TSHA 2025-11-11 18:04:054.43 4.28 10.28%
TSHA 2025-11-11 19:03:104.45 4.12 13.37%
TSHA 2025-11-11 20:03:374.36 4.12 11.57%
TSHA 2025-11-11 21:06:550.00 0.00 11.57%
TSHA 2025-11-11 22:08:494.43 4.30 10.51%
2025-11-12
TSHA 2025-11-12 05:02:564.43 4.00 10.51%
TSHA 2025-11-12 06:03:524.42 4.28 10.51%
TSHA 2025-11-12 07:02:484.42 4.01 10.51%
TSHA 2025-11-12 08:03:474.43 4.36 10.51%
TSHA 2025-11-12 09:02:464.80 4.38 3.04%
TSHA 2025-11-12 10:03:504.42 4.38 3.04%
TSHA 2025-11-12 11:02:444.45 4.42 3.50%
TSHA 2025-11-12 12:03:424.37 4.36 2.10%
TSHA 2025-11-12 14:03:464.40 4.38 3.04%
TSHA 2025-11-12 15:02:494.39 4.38 2.34%
TSHA 2025-11-12 16:03:464.37 4.36 2.10%
TSHA 2025-11-12 17:02:484.59 4.24 2.10%
TSHA 2025-11-12 18:03:394.45 4.30 0.47%
TSHA 2025-11-12 19:02:504.45 4.24 2.10%
TSHA 2025-11-12 20:03:384.45 4.25 2.10%
TSHA 2025-11-12 21:06:180.00 0.00 -0.70%
TSHA 2025-11-12 22:08:194.45 4.25 -0.70%
2025-11-13
TSHA 2025-11-13 05:02:564.54 0.00 -0.70%
TSHA 2025-11-13 06:03:544.60 4.34 -0.70%
TSHA 2025-11-13 07:02:434.60 4.36 -0.70%
TSHA 2025-11-13 09:02:474.58 4.36 0.00%
TSHA 2025-11-13 10:03:484.42 4.30 0.23%
TSHA 2025-11-13 11:02:484.24 4.21 -2.80%
TSHA 2025-11-13 12:03:484.16 4.15 -4.67%
TSHA 2025-11-13 13:02:504.14 4.13 -5.14%
TSHA 2025-11-13 14:03:574.11 4.09 -6.07%
TSHA 2025-11-13 15:03:054.10 4.09 -6.07%
TSHA 2025-11-13 16:03:564.05 4.04 -7.24%
TSHA 2025-11-13 17:02:484.29 3.96 -8.18%
TSHA 2025-11-13 18:03:434.25 3.96 -7.57%
TSHA 2025-11-13 19:02:504.25 3.96 -6.19%
TSHA 2025-11-13 21:06:560.00 0.00 -7.57%
TSHA 2025-11-13 22:08:184.29 3.96 -8.23%
2025-11-14
TSHA 2025-11-14 06:03:574.28 3.64 -8.23%
TSHA 2025-11-14 07:02:494.20 4.00 -8.23%
TSHA 2025-11-14 09:02:534.00 3.81 -2.24%
TSHA 2025-11-14 10:03:563.99 3.83 -2.00%
TSHA 2025-11-14 11:02:444.04 4.03 1.00%
TSHA 2025-11-14 12:03:384.18 4.17 4.24%
TSHA 2025-11-14 13:02:494.24 4.21 5.74%
TSHA 2025-11-14 14:03:524.20 4.19 4.99%
TSHA 2025-11-14 15:02:594.24 4.21 5.74%
TSHA 2025-11-14 16:04:034.22 4.21 5.24%
TSHA 2025-11-14 17:03:004.29 3.80 3.24%
TSHA 2025-11-14 19:03:144.18 3.95 1.25%
TSHA 2025-11-14 21:09:540.00 0.00 1.25%
2025-11-17
TSHA 2025-11-17 00:10:024.18 3.80 1.21%
TSHA 2025-11-17 05:02:504.18 3.96 1.21%
TSHA 2025-11-17 06:03:494.17 4.13 1.21%
TSHA 2025-11-17 07:02:454.17 3.97 1.21%
TSHA 2025-11-17 08:03:474.17 4.01 1.21%
TSHA 2025-11-17 09:02:454.53 4.01 -1.94%
TSHA 2025-11-17 10:03:464.16 4.01 0.00%
TSHA 2025-11-17 11:02:394.16 4.15 0.97%
TSHA 2025-11-17 12:03:444.24 4.23 2.91%
TSHA 2025-11-17 13:02:504.22 4.21 2.18%
TSHA 2025-11-17 14:04:034.18 4.17 1.21%
TSHA 2025-11-17 15:02:514.12 4.11 0.00%
TSHA 2025-11-17 16:03:534.07 4.05 -1.21%
TSHA 2025-11-17 17:03:374.27 4.09 0.00%
TSHA 2025-11-17 18:03:414.27 4.01 0.00%
TSHA 2025-11-17 19:02:584.27 4.00 3.15%
TSHA 2025-11-17 20:03:534.25 4.00 3.15%
TSHA 2025-11-17 21:08:400.00 0.00 3.15%
TSHA 2025-11-17 23:02:520.00 0.00 3.16%
2025-11-18
TSHA 2025-11-18 05:02:524.41 3.47 3.16%
TSHA 2025-11-18 06:03:554.41 4.09 3.16%
TSHA 2025-11-18 07:02:564.40 4.09 3.16%
TSHA 2025-11-18 12:02:564.20 4.17 2.18%
TSHA 2025-11-18 13:03:294.29 4.28 4.13%
TSHA 2025-11-18 14:03:024.26 4.25 3.40%
TSHA 2025-11-18 15:03:314.21 4.20 2.18%
TSHA 2025-11-18 16:03:064.22 4.21 2.43%
TSHA 2025-11-18 17:03:334.34 4.12 0.97%
TSHA 2025-11-18 18:03:004.35 4.12 0.97%
TSHA 2025-11-18 19:03:424.33 4.00 0.00%
TSHA 2025-11-18 21:15:104.35 4.12 0.00%
2025-11-19
TSHA 2025-11-19 05:03:394.41 4.04 0.00%
TSHA 2025-11-19 06:03:014.78 3.80 0.00%
TSHA 2025-11-19 08:03:044.35 4.05 0.00%
TSHA 2025-11-19 10:03:024.34 3.72 0.00%
TSHA 2025-11-19 11:03:304.15 4.13 0.00%
TSHA 2025-11-19 12:03:064.13 4.12 -0.49%
TSHA 2025-11-19 13:03:324.09 4.08 -1.46%
TSHA 2025-11-19 14:03:044.07 4.05 -1.94%
TSHA 2025-11-19 15:03:334.08 4.07 -1.70%
TSHA 2025-11-19 16:03:094.04 4.03 -2.67%
TSHA 2025-11-19 17:03:244.08 4.00 -3.40%
TSHA 2025-11-19 18:03:044.31 4.00 -1.93%
TSHA 2025-11-19 19:03:434.35 4.05 -1.93%
TSHA 2025-11-19 20:03:214.24 4.05 2.17%
TSHA 2025-11-19 21:11:464.24 4.15 2.24%
TSHA 2025-11-19 22:04:484.24 4.15 2.17%
TSHA 2025-11-19 23:03:254.24 4.15 2.24%
2025-11-20
TSHA 2025-11-20 05:03:234.41 3.81 2.24%
TSHA 2025-11-20 06:03:054.40 3.82 2.24%
TSHA 2025-11-20 07:03:244.41 3.85 2.24%
TSHA 2025-11-20 08:03:094.24 4.15 2.24%
TSHA 2025-11-20 09:03:354.20 4.15 5.99%
TSHA 2025-11-20 10:03:104.40 4.15 4.99%
TSHA 2025-11-20 11:03:334.18 4.17 4.24%
TSHA 2025-11-20 12:03:024.15 4.13 3.74%
TSHA 2025-11-20 13:03:384.01 4.00 0.00%
TSHA 2025-11-20 14:03:133.97 3.96 -0.75%
TSHA 2025-11-20 15:03:374.00 3.99 0.00%
TSHA 2025-11-20 16:03:203.98 3.97 -0.50%
TSHA 2025-11-20 17:03:384.25 3.82 -0.25%
TSHA 2025-11-20 18:03:344.22 3.82 -0.25%
TSHA 2025-11-20 19:04:123.99 3.80 -0.25%
TSHA 2025-11-20 20:03:344.18 3.85 -2.24%
TSHA 2025-11-20 21:09:304.18 3.85 -2.26%
TSHA 2025-11-20 22:04:334.18 3.85 -2.24%
TSHA 2025-11-20 23:03:474.18 3.85 -2.26%
2025-11-21
TSHA 2025-11-21 05:03:444.18 3.80 -2.26%
TSHA 2025-11-21 06:03:364.10 3.81 -2.26%
TSHA 2025-11-21 07:03:424.07 3.81 -2.26%
TSHA 2025-11-21 08:03:194.08 3.99 -2.26%
TSHA 2025-11-21 09:03:414.00 3.97 0.25%
TSHA 2025-11-21 10:04:224.00 3.97 0.00%
TSHA 2025-11-21 11:03:314.14 4.13 3.76%
TSHA 2025-11-21 12:03:094.14 4.13 3.51%
TSHA 2025-11-21 13:03:404.33 4.32 8.52%
TSHA 2025-11-21 14:03:104.28 4.26 7.52%
TSHA 2025-11-21 15:03:494.27 4.25 7.27%
TSHA 2025-11-21 16:03:214.26 4.25 6.77%
TSHA 2025-11-21 17:03:344.22 4.16 5.26%
TSHA 2025-11-21 18:03:084.32 4.15 4.51%
TSHA 2025-11-21 19:03:424.34 4.17 7.27%
TSHA 2025-11-21 21:15:404.34 4.17 6.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.