investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSDD: GraniteShares 1.5x Short TSLA Daily ETF





Clear duplicates of prices



2025-03-03
TSDD 2025-03-03 23:01:020.00 0.00 1.90%
2025-03-04
TSDD 2025-03-04 05:01:0259.68 59.32 1.81%
TSDD 2025-03-04 06:01:4959.62 59.50 1.30%
TSDD 2025-03-04 07:01:0361.49 60.69 4.16%
TSDD 2025-03-04 08:01:3561.01 60.86 4.46%
TSDD 2025-03-04 09:01:0062.70 62.61 7.70%
TSDD 2025-03-04 10:01:4263.47 63.40 8.96%
TSDD 2025-03-04 11:01:0366.35 66.19 14.20%
TSDD 2025-03-04 12:01:3366.58 66.44 14.18%
TSDD 2025-03-04 13:00:5865.71 65.62 12.56%
TSDD 2025-03-04 14:01:3264.53 64.41 10.97%
TSDD 2025-03-04 15:00:5762.13 62.04 6.31%
TSDD 2025-03-04 16:01:2460.00 59.91 2.48%
TSDD 2025-03-04 17:01:1463.91 63.67 9.88%
TSDD 2025-03-04 18:01:2061.69 61.10 4.58%
TSDD 2025-03-04 19:00:5561.86 61.34 4.78%
TSDD 2025-03-04 20:01:2261.08 60.73 3.86%
TSDD 2025-03-04 21:08:340.00 0.00 -4.12%
2025-03-05
TSDD 2025-03-05 05:00:5960.81 60.74 -4.12%
TSDD 2025-03-05 06:01:2460.24 59.96 -5.86%
TSDD 2025-03-05 07:01:0161.16 61.00 -4.32%
TSDD 2025-03-05 08:01:2962.29 62.18 -2.82%
TSDD 2025-03-05 09:00:5962.23 62.10 -2.77%
TSDD 2025-03-05 10:01:2763.78 63.69 0.15%
TSDD 2025-03-05 11:01:0162.21 62.00 -2.72%
TSDD 2025-03-05 12:01:2464.16 64.06 0.60%
TSDD 2025-03-05 13:00:5563.41 63.25 -0.85%
TSDD 2025-03-05 14:01:2762.66 62.56 -1.96%
TSDD 2025-03-05 15:00:5763.06 62.98 -1.30%
TSDD 2025-03-05 16:01:2461.60 61.51 -3.84%
TSDD 2025-03-05 17:01:1360.86 60.32 -5.59%
TSDD 2025-03-05 18:01:2160.45 60.37 -5.22%
TSDD 2025-03-05 19:01:0161.14 60.71 -4.25%
TSDD 2025-03-05 20:01:2260.90 60.62 -4.83%
TSDD 2025-03-05 21:10:360.00 0.00 -4.83%
2025-03-06
TSDD 2025-03-06 05:01:0662.30 62.02 2.71%
TSDD 2025-03-06 06:01:2563.35 63.22 4.14%
TSDD 2025-03-06 07:00:5863.12 62.92 3.92%
TSDD 2025-03-06 08:01:2763.04 62.94 3.87%
TSDD 2025-03-06 09:01:0263.29 63.21 4.38%
TSDD 2025-03-06 10:01:2863.96 63.88 5.46%
TSDD 2025-03-06 11:00:5964.96 64.81 6.90%
TSDD 2025-03-06 12:01:3064.06 63.99 5.25%
TSDD 2025-03-06 13:01:0466.64 66.55 9.61%
TSDD 2025-03-06 14:01:3067.14 67.06 10.46%
TSDD 2025-03-06 15:01:0067.74 67.66 10.99%
TSDD 2025-03-06 16:01:3168.19 68.07 11.43%
TSDD 2025-03-06 17:01:1567.66 67.53 11.21%
TSDD 2025-03-06 18:01:2566.69 66.61 10.64%
TSDD 2025-03-06 19:01:0267.30 66.92 11.07%
TSDD 2025-03-06 20:01:2967.62 67.45 11.82%
TSDD 2025-03-06 21:11:250.00 0.00 12.78%
2025-03-07
TSDD 2025-03-07 05:01:0068.36 68.05 1.34%
TSDD 2025-03-07 06:01:2767.72 67.60 0.41%
TSDD 2025-03-07 07:01:0168.10 67.97 0.38%
TSDD 2025-03-07 08:01:2668.30 68.15 1.21%
TSDD 2025-03-07 09:00:5869.75 69.63 3.82%
TSDD 2025-03-07 10:01:2969.53 69.21 2.96%
TSDD 2025-03-07 11:00:5568.61 68.48 1.85%
TSDD 2025-03-07 12:01:3269.96 69.84 4.21%
TSDD 2025-03-07 13:00:5872.90 72.83 9.14%
TSDD 2025-03-07 14:01:3070.35 70.24 4.73%
TSDD 2025-03-07 15:00:5867.49 67.38 -0.05%
TSDD 2025-03-07 16:01:3068.41 68.33 2.26%
TSDD 2025-03-07 17:01:1967.97 67.76 0.86%
TSDD 2025-03-07 18:01:2167.89 67.81 0.61%
TSDD 2025-03-07 19:00:5867.98 67.85 0.67%
TSDD 2025-03-07 20:01:2568.12 67.58 1.17%
TSDD 2025-03-07 21:11:570.00 0.00 0.21%
2025-03-10
TSDD 2025-03-10 04:01:2071.90 69.92 0.21%
TSDD 2025-03-10 05:00:5772.50 72.42 6.84%
TSDD 2025-03-10 06:01:2971.65 71.53 5.36%
TSDD 2025-03-10 07:00:5371.92 71.77 5.83%
TSDD 2025-03-10 08:01:2571.99 71.84 6.06%
TSDD 2025-03-10 09:00:5973.04 72.94 7.58%
TSDD 2025-03-10 10:01:3178.31 78.20 15.53%
TSDD 2025-03-10 11:01:0379.31 79.20 17.03%
TSDD 2025-03-10 12:01:2880.25 80.15 18.35%
TSDD 2025-03-10 13:01:0084.40 84.32 24.24%
TSDD 2025-03-10 14:01:2686.71 86.62 27.86%
TSDD 2025-03-10 15:01:0488.29 88.11 30.34%
TSDD 2025-03-10 16:01:3189.43 88.68 30.87%
TSDD 2025-03-10 17:01:0788.40 87.98 29.86%
TSDD 2025-03-10 18:01:2791.47 90.90 35.00%
TSDD 2025-03-10 19:01:1391.90 91.82 35.07%
TSDD 2025-03-10 20:01:370.00 0.00 38.89%
2025-03-11
TSDD 2025-03-11 04:01:2488.50 86.80 -0.37%
TSDD 2025-03-11 05:01:0280.72 80.44 -12.12%
TSDD 2025-03-11 06:01:2984.00 83.60 -6.98%
TSDD 2025-03-11 07:01:0886.00 85.53 -5.33%
TSDD 2025-03-11 08:01:2684.00 83.50 -7.56%
TSDD 2025-03-11 09:01:0588.74 88.17 -0.85%
TSDD 2025-03-11 10:01:2979.21 78.94 -15.82%
TSDD 2025-03-11 11:01:0385.65 85.50 -4.92%
TSDD 2025-03-11 12:01:3483.94 83.74 -7.35%
TSDD 2025-03-11 13:01:0084.93 84.59 -5.94%
TSDD 2025-03-11 14:01:2481.85 81.58 -9.93%
TSDD 2025-03-11 15:01:0378.69 78.55 -15.14%
TSDD 2025-03-11 16:01:2481.68 81.42 -10.66%
TSDD 2025-03-11 17:01:1782.03 81.93 -7.83%
TSDD 2025-03-11 18:01:2481.43 80.94 -8.76%
TSDD 2025-03-11 19:00:5879.38 78.76 -11.24%
TSDD 2025-03-11 20:01:220.00 0.00 -11.48%
2025-03-12
TSDD 2025-03-12 04:01:2577.97 77.44 -4.24%
TSDD 2025-03-12 05:01:0076.07 75.96 -6.43%
TSDD 2025-03-12 06:01:2876.30 76.20 -6.23%
TSDD 2025-03-12 07:01:0176.37 76.29 -6.11%
TSDD 2025-03-12 08:01:2975.92 75.80 -6.68%
TSDD 2025-03-12 09:00:5773.00 71.79 -10.43%
TSDD 2025-03-12 10:01:3069.47 69.16 -14.02%
TSDD 2025-03-12 11:01:0371.98 71.85 -11.08%
TSDD 2025-03-12 12:01:2870.54 70.34 -12.65%
TSDD 2025-03-12 13:01:0069.27 69.01 -14.29%
TSDD 2025-03-12 14:01:2369.64 69.52 -13.66%
TSDD 2025-03-12 15:00:5968.88 68.76 -14.66%
TSDD 2025-03-12 16:01:2968.96 68.78 -14.35%
TSDD 2025-03-12 17:01:0868.78 68.65 -15.89%
TSDD 2025-03-12 18:01:2668.75 68.32 -16.16%
TSDD 2025-03-12 19:00:5967.60 67.28 -17.29%
TSDD 2025-03-12 20:01:270.00 0.00 -18.87%
2025-03-13
TSDD 2025-03-13 04:01:2670.63 70.44 1.88%
TSDD 2025-03-13 05:00:5771.90 71.68 3.35%
TSDD 2025-03-13 06:01:2868.81 68.74 -0.27%
TSDD 2025-03-13 07:01:0269.67 69.03 0.78%
TSDD 2025-03-13 08:01:2970.73 70.32 2.12%
TSDD 2025-03-13 09:01:0169.61 69.39 0.66%
TSDD 2025-03-13 10:01:2576.00 75.91 8.52%
TSDD 2025-03-13 11:00:5974.96 74.86 7.15%
TSDD 2025-03-13 12:01:2376.83 76.73 9.16%
TSDD 2025-03-13 13:00:5675.64 75.38 7.75%
TSDD 2025-03-13 14:01:2374.47 74.40 6.84%
TSDD 2025-03-13 15:00:5672.77 72.70 5.07%
TSDD 2025-03-13 16:01:1673.45 73.26 5.32%
TSDD 2025-03-13 17:01:1173.64 73.50 6.43%
TSDD 2025-03-13 18:01:1773.52 73.30 6.78%
TSDD 2025-03-13 19:00:5772.78 72.57 5.17%
TSDD 2025-03-13 20:01:200.00 0.00 6.00%
2025-03-14
TSDD 2025-03-14 04:01:2472.12 71.78 6.00%
TSDD 2025-03-14 05:00:5871.60 71.00 -2.77%
TSDD 2025-03-14 06:01:2471.18 70.99 -3.26%
TSDD 2025-03-14 07:00:5671.09 70.90 -3.22%
TSDD 2025-03-14 08:01:2570.76 70.61 -3.87%
TSDD 2025-03-14 09:00:5569.96 69.86 -4.94%
TSDD 2025-03-14 10:01:2672.94 72.83 -0.80%
TSDD 2025-03-14 11:00:5570.15 70.07 -4.55%
TSDD 2025-03-14 12:01:2668.49 68.40 -7.20%
TSDD 2025-03-14 13:00:5968.48 68.39 -6.95%
TSDD 2025-03-14 14:01:2168.23 68.14 -7.37%
TSDD 2025-03-14 15:00:5567.92 67.84 -7.65%
TSDD 2025-03-14 16:01:2567.77 67.61 -7.87%
TSDD 2025-03-14 17:01:1467.69 67.60 -7.70%
TSDD 2025-03-14 18:01:1767.35 67.22 -8.08%
TSDD 2025-03-14 19:00:5967.50 67.37 -7.97%
TSDD 2025-03-14 20:01:260.00 0.00 -7.52%
2025-03-17
TSDD 2025-03-17 04:01:3070.13 68.06 3.47%
TSDD 2025-03-17 05:01:0270.15 69.96 3.19%
TSDD 2025-03-17 06:01:2970.01 69.79 2.88%
TSDD 2025-03-17 07:00:5968.87 68.72 1.51%
TSDD 2025-03-17 08:01:2969.18 69.05 1.77%
TSDD 2025-03-17 09:01:0269.35 69.28 2.31%
TSDD 2025-03-17 10:01:3271.74 71.64 5.54%
TSDD 2025-03-17 11:01:0174.88 74.80 9.85%
TSDD 2025-03-17 12:01:3176.41 76.34 11.94%
TSDD 2025-03-17 13:01:0276.62 76.57 11.90%
TSDD 2025-03-17 14:01:2874.53 74.47 9.05%
TSDD 2025-03-17 15:01:0173.58 73.55 7.97%
TSDD 2025-03-17 16:01:2474.66 74.37 9.12%
TSDD 2025-03-17 17:01:0674.76 74.66 10.08%
TSDD 2025-03-17 18:01:2674.77 74.59 10.26%
TSDD 2025-03-17 19:00:5974.79 74.60 10.26%
TSDD 2025-03-17 20:01:250.00 0.00 11.37%
2025-03-18
TSDD 2025-03-18 04:01:2875.47 75.15 1.67%
TSDD 2025-03-18 05:01:0174.99 74.82 1.30%
TSDD 2025-03-18 06:01:2576.30 76.15 2.93%
TSDD 2025-03-18 07:01:0076.87 76.68 3.58%
TSDD 2025-03-18 08:01:3078.17 78.02 5.59%
TSDD 2025-03-18 09:00:5980.27 80.17 8.85%
TSDD 2025-03-18 10:01:3483.19 83.09 13.17%
TSDD 2025-03-18 11:01:0483.11 83.03 12.77%
TSDD 2025-03-18 12:01:3080.05 79.95 8.56%
TSDD 2025-03-18 13:00:5980.37 80.23 8.87%
TSDD 2025-03-18 14:01:2782.48 82.39 12.12%
TSDD 2025-03-18 15:00:5981.26 81.14 10.39%
TSDD 2025-03-18 16:01:2281.94 81.60 11.44%
TSDD 2025-03-18 17:01:1781.69 81.49 9.75%
TSDD 2025-03-18 18:01:2680.45 80.12 8.39%
TSDD 2025-03-18 19:01:0480.06 79.80 7.48%
TSDD 2025-03-18 20:01:300.00 0.00 7.92%
2025-03-19
TSDD 2025-03-19 04:01:3180.12 79.82 -2.52%
TSDD 2025-03-19 05:00:5978.24 78.00 -5.40%
TSDD 2025-03-19 06:01:3377.20 77.00 -6.72%
TSDD 2025-03-19 07:00:5777.20 77.10 -6.60%
TSDD 2025-03-19 08:01:3077.16 76.84 -7.01%
TSDD 2025-03-19 09:01:0877.30 77.17 -6.53%
TSDD 2025-03-19 10:01:3278.11 78.00 -5.17%
TSDD 2025-03-19 11:00:5977.77 77.69 -5.75%
TSDD 2025-03-19 12:01:3574.55 74.50 -10.00%
TSDD 2025-03-19 13:01:0175.22 75.09 -9.24%
TSDD 2025-03-19 14:01:3375.84 75.40 -9.14%
TSDD 2025-03-19 15:01:0572.63 72.52 -12.40%
TSDD 2025-03-19 16:01:3074.54 74.35 -10.17%
TSDD 2025-03-19 17:00:5774.27 74.13 -9.51%
TSDD 2025-03-19 18:01:3173.75 73.22 -10.23%
TSDD 2025-03-19 19:01:0273.01 72.83 -10.89%
TSDD 2025-03-19 20:01:290.00 0.00 -12.20%
2025-03-20
TSDD 2025-03-20 04:01:2770.84 70.53 -4.24%
TSDD 2025-03-20 05:01:0072.26 71.98 -3.04%
TSDD 2025-03-20 06:01:3076.08 75.91 1.90%
TSDD 2025-03-20 07:00:5776.74 76.55 2.68%
TSDD 2025-03-20 08:01:3076.88 76.19 2.26%
TSDD 2025-03-20 09:00:5976.42 76.30 2.38%
TSDD 2025-03-20 10:01:3574.53 74.43 -0.04%
TSDD 2025-03-20 11:00:5774.40 74.32 -0.22%
TSDD 2025-03-20 12:01:2976.51 76.43 2.38%
TSDD 2025-03-20 13:01:0376.17 75.97 1.89%
TSDD 2025-03-20 14:01:2675.12 75.01 0.80%
TSDD 2025-03-20 15:01:0276.14 76.04 1.96%
TSDD 2025-03-20 16:01:2874.45 74.10 0.05%
TSDD 2025-03-20 17:01:2974.19 74.07 -0.47%
TSDD 2025-03-20 18:01:2675.00 74.43 0.01%
TSDD 2025-03-20 19:00:5974.76 74.56 0.00%
TSDD 2025-03-20 20:01:220.00 0.00 0.48%
2025-03-21
TSDD 2025-03-21 04:01:3074.61 74.36 0.30%
TSDD 2025-03-21 05:01:0275.68 75.42 1.56%
TSDD 2025-03-21 06:01:3175.14 74.92 0.79%
TSDD 2025-03-21 07:00:5875.23 75.03 0.95%
TSDD 2025-03-21 08:01:2773.64 73.52 -1.22%
TSDD 2025-03-21 09:00:5875.14 75.02 0.75%
TSDD 2025-03-21 10:01:3171.54 71.46 -4.04%
TSDD 2025-03-21 11:00:5971.15 71.07 -4.54%
TSDD 2025-03-21 12:01:3171.38 71.31 -4.28%
TSDD 2025-03-21 13:01:0567.93 67.84 -8.85%
TSDD 2025-03-21 14:01:3267.72 67.63 -8.99%
TSDD 2025-03-21 15:01:0268.53 68.45 -8.07%
TSDD 2025-03-21 16:01:3066.15 66.00 -11.03%
TSDD 2025-03-21 17:01:2866.08 66.01 -11.25%
TSDD 2025-03-21 18:01:2566.38 66.25 -11.05%
TSDD 2025-03-21 19:00:5766.08 65.86 -11.49%
TSDD 2025-03-21 20:01:270.00 0.00 -11.24%
2025-03-24
TSDD 2025-03-24 04:01:2962.20 62.08 -5.71%
TSDD 2025-03-24 05:01:0361.04 60.89 -7.25%
TSDD 2025-03-24 06:01:3361.69 61.61 -6.30%
TSDD 2025-03-24 07:01:0261.37 61.27 -6.65%
TSDD 2025-03-24 08:01:3461.01 60.89 -7.37%
TSDD 2025-03-24 09:01:0861.13 61.06 -6.97%
TSDD 2025-03-24 10:01:3256.10 56.02 -13.84%
TSDD 2025-03-24 11:01:0254.08 54.00 -16.46%
TSDD 2025-03-24 12:01:3753.92 53.86 -16.73%
TSDD 2025-03-24 13:01:0253.11 53.00 -17.95%
TSDD 2025-03-24 14:01:3053.03 52.94 -18.08%
TSDD 2025-03-24 15:01:0653.04 52.96 -17.92%
TSDD 2025-03-24 16:01:2850.48 50.38 -21.32%
TSDD 2025-03-24 17:01:1849.67 49.62 -25.14%
TSDD 2025-03-24 18:01:3149.68 49.48 -25.43%
TSDD 2025-03-24 19:01:0149.96 49.95 -24.70%
TSDD 2025-03-24 20:01:290.00 0.00 -25.62%
2025-03-25
TSDD 2025-03-25 04:01:2148.74 48.59 -3.09%
TSDD 2025-03-25 05:01:0151.86 51.76 1.61%
TSDD 2025-03-25 06:01:2650.89 50.81 0.09%
TSDD 2025-03-25 07:01:0049.39 49.31 -2.25%
TSDD 2025-03-25 08:01:3249.05 48.98 -2.59%
TSDD 2025-03-25 09:01:0249.28 49.22 -2.23%
TSDD 2025-03-25 10:01:3452.80 52.73 3.03%
TSDD 2025-03-25 11:01:0450.92 50.85 0.38%
TSDD 2025-03-25 12:01:3550.60 50.54 -0.39%
TSDD 2025-03-25 13:01:0550.57 50.49 -0.42%
TSDD 2025-03-25 14:01:3350.99 50.92 0.21%
TSDD 2025-03-25 15:01:0249.50 49.36 -2.16%
TSDD 2025-03-25 16:01:2946.86 46.81 -5.92%
TSDD 2025-03-25 17:01:1947.11 47.03 -7.28%
TSDD 2025-03-25 18:01:2647.34 47.17 -6.75%
TSDD 2025-03-25 19:01:0447.35 47.26 -6.95%
TSDD 2025-03-25 20:01:240.00 0.00 -6.44%
2025-03-26
TSDD 2025-03-26 04:01:2848.02 47.89 1.54%
TSDD 2025-03-26 05:01:0248.68 48.59 2.84%
TSDD 2025-03-26 06:01:3048.96 48.90 3.47%
TSDD 2025-03-26 07:01:0048.15 48.11 1.93%
TSDD 2025-03-26 08:01:3247.99 47.94 1.65%
TSDD 2025-03-26 09:00:5948.26 48.23 2.30%
TSDD 2025-03-26 10:01:3149.79 49.73 5.14%
TSDD 2025-03-26 11:01:0550.58 50.49 6.69%
TSDD 2025-03-26 12:01:3352.04 51.99 9.63%
TSDD 2025-03-26 13:01:0352.91 52.80 11.18%
TSDD 2025-03-26 14:01:3252.76 52.70 10.91%
TSDD 2025-03-26 15:01:0653.07 53.00 11.48%
TSDD 2025-03-26 16:01:3252.45 52.40 10.40%
TSDD 2025-03-26 17:01:2052.93 52.83 11.62%
TSDD 2025-03-26 18:01:2650.82 50.66 7.63%
TSDD 2025-03-26 19:01:0151.77 51.66 9.84%
TSDD 2025-03-26 20:01:230.00 0.00 14.08%
2025-03-27
TSDD 2025-03-27 04:01:3054.16 54.00 14.08%
TSDD 2025-03-27 05:01:0453.63 53.51 2.08%
TSDD 2025-03-27 06:01:2952.13 52.06 -0.89%
TSDD 2025-03-27 07:01:0352.29 52.21 -0.51%
TSDD 2025-03-27 08:01:3351.68 51.59 -1.97%
TSDD 2025-03-27 09:01:0351.79 51.74 -1.46%
TSDD 2025-03-27 10:01:2949.83 49.72 -5.64%
TSDD 2025-03-27 11:01:0645.25 45.16 -15.73%
TSDD 2025-03-27 12:01:3347.89 47.84 -9.71%
TSDD 2025-03-27 13:01:0850.07 49.99 -5.26%
TSDD 2025-03-27 14:01:3350.80 50.74 -3.43%
TSDD 2025-03-27 15:01:0250.78 50.69 -3.69%
TSDD 2025-03-27 16:01:3051.77 51.72 -1.51%
TSDD 2025-03-27 17:00:5851.94 51.85 -1.28%
TSDD 2025-03-27 18:01:2351.81 51.64 -1.30%
TSDD 2025-03-27 19:00:4751.61 51.57 -1.77%
TSDD 2025-03-27 20:01:160.00 0.00 -0.91%
2025-03-28
TSDD 2025-03-28 04:01:3152.57 52.44 0.76%
TSDD 2025-03-28 05:00:5450.48 50.39 -3.03%
TSDD 2025-03-28 06:01:3150.74 50.68 -2.53%
TSDD 2025-03-28 07:01:0050.64 50.58 -2.84%
TSDD 2025-03-28 08:01:3050.92 50.88 -2.21%
TSDD 2025-03-28 09:01:0051.29 51.26 -1.39%
TSDD 2025-03-28 10:01:3352.33 52.25 0.25%
TSDD 2025-03-28 11:01:0555.40 55.31 6.15%
TSDD 2025-03-28 12:01:3055.88 55.84 7.24%
TSDD 2025-03-28 13:01:0455.98 55.91 7.39%
TSDD 2025-03-28 14:01:3055.59 55.52 6.65%
TSDD 2025-03-28 15:01:0255.49 55.43 6.90%
TSDD 2025-03-28 16:01:2755.65 55.38 6.97%
TSDD 2025-03-28 17:01:0256.43 56.29 8.01%
TSDD 2025-03-28 18:01:2856.49 56.30 8.70%
TSDD 2025-03-28 19:01:0156.99 56.67 9.49%
TSDD 2025-03-28 20:01:300.00 0.00 9.86%
2025-03-31
TSDD 2025-03-31 04:01:3359.63 59.42 7.32%
TSDD 2025-03-31 05:00:5860.31 60.24 8.70%
TSDD 2025-03-31 06:01:3460.56 60.48 9.16%
TSDD 2025-03-31 07:01:0161.18 61.13 10.26%
TSDD 2025-03-31 08:01:2762.11 61.94 12.16%
TSDD 2025-03-31 09:00:5961.72 61.67 11.53%
TSDD 2025-03-31 10:01:3261.51 61.43 11.05%
TSDD 2025-03-31 11:01:0361.94 61.88 11.66%
TSDD 2025-03-31 12:01:2860.23 60.16 8.55%
TSDD 2025-03-31 13:01:0059.41 59.37 6.95%
TSDD 2025-03-31 14:01:2859.36 59.31 7.01%
TSDD 2025-03-31 15:01:0257.83 57.76 3.98%
TSDD 2025-03-31 16:01:2758.13 57.82 3.46%
TSDD 2025-03-31 17:01:2357.98 57.90 3.77%
TSDD 2025-03-31 18:01:2758.17 58.02 4.41%
TSDD 2025-03-31 19:01:0359.03 58.90 5.69%
TSDD 2025-03-31 20:01:300.00 0.00 6.21%
2025-04-01
TSDD 2025-04-01 04:01:2954.69 54.58 -4.84%
TSDD 2025-04-01 05:01:0053.21 53.15 -7.81%
TSDD 2025-04-01 06:01:3253.72 53.63 -6.80%
TSDD 2025-04-01 07:01:0055.72 55.61 -3.43%
TSDD 2025-04-01 08:01:3355.97 55.88 -3.23%
TSDD 2025-04-01 09:01:0055.79 55.76 -3.16%
TSDD 2025-04-01 10:01:3256.13 56.04 -2.53%
TSDD 2025-04-01 11:01:0151.90 51.83 -10.12%
TSDD 2025-04-01 12:01:3350.47 50.39 -12.61%
TSDD 2025-04-01 13:01:0250.59 50.49 -12.52%
TSDD 2025-04-01 14:01:3051.06 50.99 -11.72%
TSDD 2025-04-01 15:01:0353.25 53.18 -8.04%
TSDD 2025-04-01 16:01:2953.83 53.59 -6.93%
TSDD 2025-04-01 17:01:0153.63 53.54 -6.87%
TSDD 2025-04-01 18:01:2253.56 53.41 -7.13%
TSDD 2025-04-01 19:01:0253.57 53.46 -7.04%
TSDD 2025-04-01 20:01:230.00 0.00 -7.01%
2025-04-02
TSDD 2025-04-02 04:01:5355.16 55.04 2.97%
TSDD 2025-04-02 05:00:5454.85 54.80 2.49%
TSDD 2025-04-02 06:01:3254.95 54.86 2.52%
TSDD 2025-04-02 07:01:0056.21 56.14 4.83%
TSDD 2025-04-02 08:01:3356.26 56.21 5.02%
TSDD 2025-04-02 09:01:0958.30 57.73 8.48%
TSDD 2025-04-02 10:01:3255.09 55.02 2.80%
TSDD 2025-04-02 11:00:5655.20 55.12 3.09%
TSDD 2025-04-02 12:01:3149.55 49.50 -6.76%
TSDD 2025-04-02 13:01:0048.47 48.38 -8.60%
TSDD 2025-04-02 14:01:3247.79 47.72 -9.63%
TSDD 2025-04-02 15:01:0248.44 48.36 -8.90%
TSDD 2025-04-02 16:01:3447.60 47.33 -10.46%
TSDD 2025-04-02 17:01:0051.50 51.26 -3.59%
TSDD 2025-04-02 18:01:2652.49 52.04 -1.82%
TSDD 2025-04-02 19:00:5753.78 53.57 0.52%
TSDD 2025-04-02 20:01:300.00 0.00 3.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.