TSC 1970-01-01 03:00:0027.26 12.50 -3.77%
TSC 2020-11-12 15:02:1227.26 12.50 -3.77%
TSC 2020-11-12 16:02:1318.50 12.50 -3.77%
TSC 2020-11-12 17:02:1614.35 14.22 -4.86%
TSC 2020-11-12 18:02:1414.48 14.25 -2.57%
TSC 2020-11-12 19:02:1414.37 14.25 -2.50%
TSC 2020-11-12 20:02:1314.44 14.28 -3.11%
TSC 2020-11-12 21:02:1314.34 14.28 -3.11%
TSC 2020-11-12 22:02:1414.23 14.11 -3.85%
TSC 2020-11-12 23:02:1218.50 14.10 -2.63%
TSC 2020-11-13 01:11:2618.50 14.10 -0.69%
TSC 2020-11-13 02:02:1218.50 14.10 -0.69%
TSC 2020-11-13 03:02:1218.50 14.10 -0.69%
TSC 2020-11-13 04:02:1218.50 14.10 -0.69%
TSC 2020-11-13 05:02:1218.50 14.10 -0.69%
TSC 2020-11-13 06:02:1318.50 14.10 -0.69%
TSC 2020-11-13 07:02:1218.50 14.10 -0.69%
TSC 2020-11-13 08:02:1418.50 14.10 -0.69%
TSC 2020-11-13 09:02:1418.50 14.10 -0.69%
TSC 2020-11-13 10:02:1418.50 14.10 -0.69%
TSC 2020-11-13 11:02:1118.50 14.10 -0.69%
TSC 2020-11-13 12:02:1318.50 14.10 -0.69%
TSC 2020-11-13 13:02:1418.50 14.10 -0.69%
TSC 2020-11-13 14:02:1218.50 14.10 -0.69%
TSC 2020-11-13 15:02:1418.50 14.10 -0.69%
TSC 2020-11-13 16:02:1318.45 10.39 -0.69%
TSC 2020-11-13 17:02:2414.98 14.71 2.84%
TSC 2020-11-13 18:02:1514.88 14.73 3.26%
TSC 2020-11-13 19:02:1314.88 14.75 3.19%
TSC 2020-11-13 20:02:1314.91 14.82 2.98%
TSC 2020-11-13 21:02:1414.93 14.90 3.33%
TSC 2020-11-13 22:02:1515.10 15.01 4.79%
TSC 2020-11-13 23:02:1325.00 14.58 3.12%
TSC 2020-11-14 01:09:2925.00 14.58 1.50%
TSC 2020-11-14 02:02:1225.00 14.58 1.50%
TSC 2020-11-14 03:02:1225.00 14.58 1.50%
TSC 2020-11-14 04:02:1225.00 14.58 1.50%
TSC 2020-11-14 05:02:1425.00 14.58 1.50%
TSC 2020-11-14 06:02:1325.00 14.58 1.50%
TSC 2020-11-14 07:02:1425.00 14.58 1.50%
TSC 2020-11-14 08:02:1225.00 14.58 1.50%
TSC 2020-11-14 09:02:1225.00 14.58 1.50%
TSC 2020-11-14 10:02:1325.00 14.58 1.50%
TSC 2020-11-14 11:02:1325.00 14.58 1.50%
TSC 2020-11-14 12:02:1225.00 14.58 1.50%
TSC 2020-11-14 13:02:1325.00 14.58 1.50%
TSC 2020-11-14 14:02:1225.00 14.58 1.50%
TSC 2020-11-14 15:02:1325.00 14.58 1.50%
TSC 2020-11-14 16:02:1325.00 14.58 1.50%
TSC 2020-11-14 17:02:1225.00 14.58 1.50%
TSC 2020-11-14 18:02:1325.00 14.58 1.50%
TSC 2020-11-14 19:02:1325.00 14.58 1.50%
TSC 2020-11-14 20:02:1225.00 14.58 1.50%
TSC 2020-11-14 21:02:1225.00 14.58 1.50%
TSC 2020-11-14 22:02:1325.00 14.58 1.50%
TSC 2020-11-14 23:02:1325.00 14.58 1.50%
TSC 2020-11-15 01:15:1225.00 14.58 1.50%
TSC 2020-11-15 02:02:1225.00 14.58 1.50%
TSC 2020-11-15 03:02:1225.00 14.58 1.50%
TSC 2020-11-15 04:02:1125.00 14.58 1.50%
TSC 2020-11-15 05:02:1325.00 14.58 1.50%
TSC 2020-11-15 06:02:1225.00 14.58 1.50%
TSC 2020-11-15 07:02:1225.00 14.58 1.50%
TSC 2020-11-15 08:02:1325.00 14.58 1.50%
TSC 2020-11-15 09:02:1325.00 14.58 1.50%
TSC 2020-11-15 10:02:1325.00 14.58 1.50%
TSC 2020-11-15 11:02:1325.00 14.58 1.50%
TSC 2020-11-15 12:02:1425.00 14.58 1.50%
TSC 2020-11-15 13:02:1325.00 14.58 1.50%
TSC 2020-11-15 14:02:1325.00 14.58 1.50%
TSC 2020-11-15 15:02:1325.00 14.58 1.50%
TSC 2020-11-15 16:02:1425.00 14.58 1.50%
TSC 2020-11-15 17:02:1325.00 14.58 1.50%
TSC 2020-11-15 18:02:1525.00 14.58 1.50%
TSC 2020-11-15 19:02:1425.00 14.58 1.50%
TSC 2020-11-15 20:02:1525.00 14.58 1.50%
TSC 2020-11-15 21:02:1425.00 14.58 1.50%
TSC 2020-11-15 22:02:1425.00 14.58 1.50%
TSC 2020-11-15 23:02:2125.00 14.58 1.50%
TSC 2020-11-16 01:13:0525.00 14.58 1.50%
TSC 2020-11-16 02:02:1525.00 14.58 1.50%
TSC 2020-11-16 03:02:1125.00 14.58 1.50%
TSC 2020-11-16 04:02:1225.00 14.58 1.50%
TSC 2020-11-16 05:02:1225.00 14.58 1.50%
TSC 2020-11-16 06:02:1325.00 14.58 1.50%
TSC 2020-11-16 07:02:1425.00 14.58 1.50%
TSC 2020-11-16 08:02:1225.00 14.58 1.50%
TSC 2020-11-16 09:02:1325.00 14.58 1.50%
TSC 2020-11-16 10:02:1325.00 14.58 1.50%
TSC 2020-11-16 11:02:1425.00 14.58 1.50%
TSC 2020-11-16 12:02:1325.00 14.58 1.50%
TSC 2020-11-16 13:02:1425.00 14.58 1.50%
TSC 2020-11-16 14:02:1525.00 14.58 1.50%
TSC 2020-11-16 15:02:1325.00 14.58 1.50%
TSC 2020-11-16 16:02:1819.03 10.71 1.50%
TSC 2020-11-16 17:02:2115.82 15.56 6.66%
TSC 2020-11-16 18:02:1616.21 16.01 8.27%
TSC 2020-11-16 19:02:1516.18 16.10 8.74%
TSC 2020-11-16 20:02:1415.94 15.88 6.86%
TSC 2020-11-16 21:02:1515.82 15.75 5.99%
TSC 2020-11-16 22:02:1515.96 15.90 7.13%
TSC 2020-11-16 23:02:1325.00 16.10 8.54%
TSC 2020-11-17 01:09:4327.26 16.10 8.54%
TSC 2020-11-17 02:02:1327.26 16.10 8.54%
TSC 2020-11-17 03:02:1327.26 16.10 8.54%
TSC 2020-11-17 04:02:1327.26 16.10 8.54%
TSC 2020-11-17 05:02:1327.26 16.10 8.54%
TSC 2020-11-17 06:02:1527.26 16.10 8.54%
TSC 2020-11-17 07:02:1327.26 16.10 8.54%
TSC 2020-11-17 08:02:1327.26 16.10 8.54%
TSC 2020-11-17 09:02:1427.26 16.10 8.54%
TSC 2020-11-17 10:02:1427.26 16.10 8.54%
TSC 2020-11-17 11:02:1327.26 16.10 8.54%
TSC 2020-11-17 12:02:1527.26 16.10 8.54%
TSC 2020-11-17 13:02:1627.26 16.10 8.54%
TSC 2020-11-17 14:02:1427.26 16.10 8.54%
TSC 2020-11-17 15:02:15199999.99 0.01 8.54%
TSC 2020-11-17 16:02:1526.99 6.16 8.54%
TSC 2020-11-17 17:04:0915.91 15.60 -2.73%
TSC 2020-11-17 18:02:1515.90 15.77 -3.22%
TSC 2020-11-17 19:02:1515.62 15.43 -2.29%
TSC 2020-11-17 20:02:1415.79 15.64 -2.73%
TSC 2020-11-17 21:02:1515.69 15.57 -1.73%
TSC 2020-11-17 22:02:1515.78 15.66 -2.66%
TSC 2020-11-17 23:02:1515.72 15.65 -2.60%
TSC 2020-11-18 01:08:0815.77 15.57 -0.76%
TSC 2020-11-18 02:04:0515.77 15.57 -0.76%
TSC 2020-11-18 03:02:1315.77 15.57 -0.76%
TSC 2020-11-18 04:02:1215.77 15.57 -0.76%
TSC 2020-11-18 05:02:1415.77 15.57 -0.76%
TSC 2020-11-18 06:02:1315.77 15.57 -0.76%
TSC 2020-11-18 07:02:1515.77 15.57 -0.76%
TSC 2020-11-18 08:02:1215.77 15.57 -0.76%
TSC 2020-11-18 09:02:1315.77 15.57 -0.76%
TSC 2020-11-18 10:02:1415.77 15.57 -0.76%
TSC 2020-11-18 11:02:1315.77 15.57 -0.76%
TSC 2020-11-18 12:02:1815.77 15.57 -0.76%
TSC 2020-11-18 13:02:1615.77 15.57 -0.76%
TSC 2020-11-18 14:02:1515.77 15.57 -0.76%
TSC 2020-11-18 15:02:15199999.99 0.01 -0.76%
TSC 2020-11-18 16:02:1718.11 6.01 -0.76%
TSC 2020-11-18 17:03:2016.14 15.91 2.61%
TSC 2020-11-18 18:02:1816.11 15.91 2.29%
TSC 2020-11-18 19:02:1616.08 15.95 2.03%
TSC 2020-11-18 20:02:1616.07 16.02 2.03%
TSC 2020-11-18 21:02:1316.08 15.95 1.40%
TSC 2020-11-18 22:02:1615.80 15.75 0.38%
TSC 2020-11-18 23:02:1515.59 15.55 -1.14%
TSC 2020-11-19 01:08:1918.50 15.23 -1.14%
TSC 2020-11-19 02:02:1218.50 15.23 -1.14%
TSC 2020-11-19 03:02:1516.04 15.95 -1.14%
TSC 2020-11-19 04:02:1316.09 15.92 -1.14%
TSC 2020-11-19 05:02:1316.07 15.95 -1.14%
TSC 2020-11-19 06:02:1416.06 16.01 -1.14%
TSC 2020-11-19 07:02:1516.11 16.02 -1.14%
TSC 2020-11-19 08:02:1216.06 15.96 -1.14%
TSC 2020-11-19 09:02:1415.88 15.79 -1.14%
TSC 2020-11-19 10:02:1415.80 15.75 -1.14%
TSC 2020-11-19 11:02:1615.80 15.75 -1.14%
TSC 2020-11-19 12:02:1515.80 15.75 -1.14%
TSC 2020-11-19 13:02:1415.80 15.75 -1.14%
TSC 2020-11-19 14:02:1615.80 15.75 -1.14%
TSC 2020-11-19 15:02:1615.80 15.75 -1.14%
TSC 2020-11-19 16:02:1718.11 11.20 -1.14%
TSC 2020-11-19 17:04:2515.58 15.34 -0.77%
TSC 2020-11-19 18:02:1815.32 15.26 -1.54%
TSC 2020-11-19 19:02:3115.38 15.26 -1.86%
TSC 2020-11-19 20:02:1615.32 15.26 -1.48%
TSC 2020-11-19 21:02:1515.51 15.39 -0.64%
TSC 2020-11-19 22:02:1415.51 15.47 -0.32%
TSC 2020-11-19 23:02:1415.65 15.50 0.45%
TSC 2020-11-20 01:09:2516.11 14.70 0.26%
TSC 2020-11-20 02:02:1316.11 14.70 0.26%
TSC 2020-11-20 03:02:1416.11 14.70 0.26%
TSC 2020-11-20 04:02:1316.11 14.70 0.26%
TSC 2020-11-20 05:02:1316.11 14.70 0.26%
TSC 2020-11-20 06:02:1316.11 14.70 0.26%
TSC 2020-11-20 07:02:1316.11 14.70 0.26%
TSC 2020-11-20 08:02:1316.11 14.70 0.26%
TSC 2020-11-20 09:02:1716.11 14.70 0.26%
TSC 2020-11-20 10:02:1616.11 14.70 0.26%
TSC 2020-11-20 11:02:1316.11 14.70 0.26%
TSC 2020-11-20 12:02:1516.11 14.70 0.26%
TSC 2020-11-20 13:02:1516.11 15.40 0.26%
TSC 2020-11-20 14:02:1516.11 15.40 0.26%
TSC 2020-11-20 15:02:16199999.99 0.01 0.26%
TSC 2020-11-20 16:02:1618.11 14.70 0.26%
TSC 2020-11-20 17:02:3015.38 15.16 -1.86%
TSC 2020-11-20 18:02:1615.42 15.25 -2.30%
TSC 2020-11-20 19:02:1515.28 15.15 -3.01%
TSC 2020-11-20 20:02:1315.11 15.04 -3.71%
TSC 2020-11-20 21:02:1715.12 15.07 -3.46%
TSC 2020-11-20 22:02:1515.00 14.97 -4.16%
TSC 2020-11-20 23:02:1315.17 15.15 -3.01%
TSC 2020-11-21 01:08:1321.00 14.92 -2.82%
TSC 2020-11-21 02:02:1321.00 14.92 -2.82%
TSC 2020-11-21 03:02:1321.00 14.92 -2.82%
TSC 2020-11-21 04:02:1321.00 14.92 -2.82%
TSC 2020-11-21 05:02:1321.00 14.92 -2.82%
TSC 2020-11-21 06:02:1321.00 14.92 -2.82%
TSC 2020-11-21 07:02:1621.00 14.92 -2.82%
TSC 2020-11-21 08:02:1421.00 14.92 -2.82%
TSC 2020-11-21 09:02:1221.00 14.92 -2.82%
TSC 2020-11-21 10:02:1421.00 14.92 -2.82%
TSC 2020-11-21 11:02:1321.00 14.92 -2.82%
TSC 2020-11-21 12:02:1421.00 14.92 -2.82%
TSC 2020-11-21 13:02:1421.00 14.92 -2.82%
TSC 2020-11-21 14:02:1421.00 14.92 -2.82%
TSC 2020-11-21 15:02:1421.00 14.92 -2.82%
TSC 2020-11-21 16:02:1421.00 14.92 -2.82%
TSC 2020-11-21 17:02:1321.00 14.92 -2.82%
TSC 2020-11-21 18:02:1421.00 14.92 -2.82%
TSC 2020-11-21 19:02:1521.00 14.92 -2.82%
TSC 2020-11-21 20:02:1521.00 14.92 -2.82%
TSC 2020-11-21 21:02:1521.00 14.92 -2.82%
TSC 2020-11-21 22:02:1521.00 14.92 -2.82%
TSC 2020-11-21 23:02:1321.00 14.92 -2.82%
TSC 2020-11-22 01:12:2721.00 14.92 -2.82%
TSC 2020-11-22 02:02:1221.00 14.92 -2.82%
TSC 2020-11-22 03:02:1221.00 14.92 -2.82%
TSC 2020-11-22 04:02:1121.00 14.92 -2.82%
TSC 2020-11-22 05:02:1221.00 14.92 -2.82%
TSC 2020-11-22 06:02:1321.00 14.92 -2.82%
TSC 2020-11-22 07:02:1221.00 14.92 -2.82%
TSC 2020-11-22 08:02:1321.00 14.92 -2.82%
TSC 2020-11-22 09:02:1321.00 14.92 -2.82%
TSC 2020-11-22 10:02:1321.00 14.92 -2.82%
TSC 2020-11-22 11:02:1321.00 14.92 -2.82%
TSC 2020-11-22 12:02:1421.00 14.92 -2.82%
TSC 2020-11-22 13:02:1421.00 14.92 -2.82%
TSC 2020-11-22 14:02:1321.00 14.92 -2.82%
TSC 2020-11-22 15:02:1421.00 14.92 -2.82%
TSC 2020-11-22 16:02:1421.00 14.92 -2.82%
TSC 2020-11-22 17:02:1421.00 14.92 -2.82%
TSC 2020-11-22 18:02:1421.00 14.92 -2.82%
TSC 2020-11-22 19:02:1721.00 14.92 -2.82%
TSC 2020-11-22 20:02:1421.00 14.92 -2.82%
TSC 2020-11-22 21:02:1521.00 14.92 -2.82%
TSC 2020-11-22 22:02:1421.00 14.92 -2.82%
TSC 2020-11-22 23:02:1821.00 14.92 -2.82%
TSC 2020-11-23 01:10:5921.00 14.92 -2.82%
TSC 2020-11-23 02:02:1221.00 14.92 -2.82%
TSC 2020-11-23 03:02:1121.00 14.92 -2.82%
TSC 2020-11-23 04:02:1221.00 14.92 -2.82%
TSC 2020-11-23 05:02:1321.00 14.92 -2.82%
TSC 2020-11-23 06:02:1321.00 14.92 -2.82%
TSC 2020-11-23 07:02:1521.00 14.92 -2.82%
TSC 2020-11-23 08:02:1321.00 14.92 -2.82%
TSC 2020-11-23 09:02:1421.00 14.92 -2.82%
TSC 2020-11-23 10:02:1521.00 14.92 -2.82%
TSC 2020-11-23 11:02:1521.00 14.92 -2.82%
TSC 2020-11-23 12:02:1621.00 14.92 -2.82%
TSC 2020-11-23 13:02:1421.00 14.92 -2.82%
TSC 2020-11-23 14:02:1521.00 14.92 -2.82%
TSC 2020-11-23 15:02:15199999.99 0.01 -2.82%
TSC 2020-11-23 16:02:1517.33 10.75 -2.82%
TSC 2020-11-23 17:02:2815.51 15.36 1.25%
TSC 2020-11-23 18:02:2015.43 15.36 1.19%
TSC 2020-11-23 19:02:1715.51 15.44 1.65%
TSC 2020-11-23 20:02:1415.65 15.57 2.77%
TSC 2020-11-23 21:02:1515.89 15.79 4.15%
TSC 2020-11-23 22:02:1516.03 15.93 5.34%
TSC 2020-11-23 23:02:1415.62 15.58 2.70%
TSC 2020-11-24 01:08:3317.33 14.92 0.90%
TSC 2020-11-24 02:02:1317.33 14.92 0.90%
TSC 2020-11-24 03:02:1417.33 14.92 0.90%
TSC 2020-11-24 04:02:1417.33 14.92 0.90%
TSC 2020-11-24 05:02:1417.33 14.92 0.90%
TSC 2020-11-24 06:02:1317.33 14.92 0.90%
TSC 2020-11-24 07:02:1517.33 14.92 0.90%
TSC 2020-11-24 08:02:1217.33 14.92 0.90%
TSC 2020-11-24 09:02:1917.33 14.92 0.90%
TSC 2020-11-24 10:02:1517.33 14.92 0.90%
TSC 2020-11-24 11:02:1717.33 14.92 0.90%
TSC 2020-11-24 12:02:2017.33 14.92 0.90%
TSC 2020-11-24 13:02:1617.33 14.92 0.90%
TSC 2020-11-24 14:02:2417.33 14.92 0.90%
TSC 2020-11-24 15:02:18199999.99 0.01 0.90%
TSC 2020-11-24 16:02:2017.33 15.04 0.90%
TSC 2020-11-24 17:04:0016.32 16.21 4.42%
TSC 2020-11-24 18:02:2016.39 16.26 4.42%
TSC 2020-11-24 19:03:3016.70 16.53 5.64%
TSC 2020-11-24 20:02:1416.56 16.46 5.70%
TSC 2020-11-24 21:02:1516.56 16.46 5.57%
TSC 2020-11-24 22:02:1616.53 16.44 5.83%
TSC 2020-11-24 23:02:1517.33 16.60 6.34%
TSC 2020-11-25 01:08:1917.33 16.60 3.88%
TSC 2020-11-25 02:02:1317.33 16.60 3.88%
TSC 2020-11-25 03:02:1517.33 16.60 3.88%
TSC 2020-11-25 04:02:1417.33 16.60 3.88%
TSC 2020-11-25 05:02:1617.33 16.60 3.88%
TSC 2020-11-25 06:02:1417.33 16.60 3.88%
TSC 2020-11-25 07:02:1617.33 16.60 3.88%
TSC 2020-11-25 08:02:1217.33 16.60 3.88%
TSC 2020-11-25 09:02:1317.33 16.60 3.88%
TSC 2020-11-25 10:02:1517.33 16.60 3.88%
TSC 2020-11-25 11:02:1317.33 16.60 3.88%
TSC 2020-11-25 12:02:1517.33 16.60 3.88%
TSC 2020-11-25 13:02:1617.33 16.60 3.88%
TSC 2020-11-25 14:02:1517.33 16.60 3.88%
TSC 2020-11-25 15:02:1521.00 0.01 3.88%
TSC 2020-11-25 16:02:1521.00 4.79 3.88%
TSC 2020-11-25 18:02:2016.24 15.86 -3.61%
TSC 2020-11-25 19:02:1616.19 16.10 -3.01%
TSC 2020-11-25 20:02:1616.12 16.02 -3.49%
TSC 2020-11-25 21:02:1516.18 16.09 -2.77%
TSC 2020-11-25 22:02:2016.21 16.14 -2.71%
TSC 2020-11-25 23:02:1621.00 14.82 -3.19%
TSC 2020-11-26 01:10:0621.00 14.82 -0.62%
TSC 2020-11-26 02:02:1421.00 14.82 -0.62%
TSC 2020-11-26 03:02:1421.00 14.82 -0.62%
TSC 2020-11-26 04:02:1521.00 14.82 -0.62%
TSC 2020-11-26 05:02:1721.00 14.82 -0.62%
TSC 2020-11-26 06:02:1421.00 14.82 -0.62%
TSC 2020-11-26 07:02:1521.00 14.82 -0.62%
TSC 2020-11-26 08:02:1321.00 14.82 -0.62%
TSC 2020-11-26 09:02:1421.00 14.82 -0.62%
TSC 2020-11-26 10:02:1521.00 14.82 -0.62%
TSC 2020-11-26 11:02:1521.00 14.82 -0.62%
TSC 2020-11-26 12:02:1521.00 14.82 -0.62%
TSC 2020-11-26 13:02:1621.00 14.82 -0.62%
TSC 2020-11-26 14:02:1521.00 14.82 -0.62%
TSC 2020-11-26 15:02:1521.00 14.82 -0.62%
TSC 2020-11-26 16:02:1521.00 14.82 -0.62%
TSC 2020-11-26 17:02:1421.00 14.82 -0.62%
TSC 2020-11-26 18:02:1421.00 14.82 -0.62%
TSC 2020-11-26 19:02:1621.00 14.82 -0.62%
TSC 2020-11-26 20:02:1521.00 14.82 -0.62%
TSC 2020-11-26 21:02:1821.00 14.82 -0.62%
TSC 2020-11-26 22:02:1721.00 14.82 -0.62%
TSC 2020-11-26 23:02:1621.00 14.82 -0.62%
TSC 2020-11-27 01:11:1521.00 14.82 -0.62%
TSC 2020-11-27 02:02:1521.00 14.82 -0.62%
TSC 2020-11-27 03:02:1521.00 14.82 -0.62%
TSC 2020-11-27 04:02:1421.00 14.82 -0.62%
TSC 2020-11-27 05:02:1621.00 14.82 -0.62%
TSC 2020-11-27 06:02:1521.00 14.82 -0.62%
TSC 2020-11-27 07:02:1521.00 14.82 -0.62%
TSC 2020-11-27 08:02:1321.00 14.82 -0.62%
TSC 2020-11-27 09:02:1421.00 14.82 -0.62%
TSC 2020-11-27 10:02:1421.00 14.82 -0.62%
TSC 2020-11-27 12:03:1521.00 14.82 -0.62%
TSC 2020-11-27 13:02:2321.00 14.82 -0.62%
TSC 2020-11-27 14:02:1421.00 14.82 -0.62%
TSC 2020-11-27 15:02:1421.00 14.82 -0.62%
TSC 2020-11-27 16:02:1721.00 11.58 -0.62%
TSC 2020-11-27 17:02:2616.09 15.95 -0.56%
TSC 2020-11-27 18:02:4715.94 15.88 -1.06%
TSC 2020-11-27 19:02:2616.29 16.11 0.19%
TSC 2020-11-27 20:02:1821.00 0.11 -0.87%
TSC 2020-11-27 21:02:1721.00 0.00 -0.87%
TSC 2020-11-27 22:02:1821.00 0.00 -0.87%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85