investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSBK: Timberland Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-25
TSBK 2024-03-25 00:10:210.00 0.00 -3.31%
TSBK 2024-03-25 05:01:3842.15 10.67 -3.31%
TSBK 2024-03-25 07:01:4128.22 10.67 -3.31%
TSBK 2024-03-25 09:01:1930.20 10.61 -1.34%
TSBK 2024-03-25 10:02:0027.75 26.12 0.93%
TSBK 2024-03-25 11:01:2926.86 26.64 1.30%
TSBK 2024-03-25 12:01:4627.02 26.64 1.23%
TSBK 2024-03-25 13:01:3927.02 26.64 0.71%
TSBK 2024-03-25 14:01:4426.92 26.64 0.52%
TSBK 2024-03-25 15:01:3926.99 26.25 -0.60%
TSBK 2024-03-25 16:01:3726.79 25.73 -0.93%
TSBK 2024-03-25 17:01:2126.79 25.73 -0.94%
TSBK 2024-03-25 18:01:1426.58 25.97 -0.94%
TSBK 2024-03-25 19:01:2426.59 25.99 -0.94%
TSBK 2024-03-25 20:01:460.00 0.00 -0.94%
2024-03-26
TSBK 2024-03-26 05:01:1341.75 10.57 -0.94%
TSBK 2024-03-26 07:01:1832.23 10.57 -0.94%
TSBK 2024-03-26 08:02:0232.23 10.51 -0.94%
TSBK 2024-03-26 09:01:1732.23 10.51 0.53%
TSBK 2024-03-26 10:01:4426.19 26.00 -0.30%
TSBK 2024-03-26 11:01:2526.33 26.00 -0.98%
TSBK 2024-03-26 13:01:3026.32 26.00 -0.64%
TSBK 2024-03-26 14:01:4826.32 26.01 -0.91%
TSBK 2024-03-26 15:01:1126.01 25.69 -1.13%
TSBK 2024-03-26 16:01:4126.21 25.19 -2.11%
TSBK 2024-03-26 17:01:1626.21 25.19 -2.13%
TSBK 2024-03-26 18:01:1227.28 10.40 -2.13%
TSBK 2024-03-26 20:01:360.00 0.00 -2.13%
2024-03-27
TSBK 2024-03-27 05:01:1641.12 10.28 -2.13%
TSBK 2024-03-27 07:01:2532.23 10.28 -2.13%
TSBK 2024-03-27 10:01:4327.72 25.50 0.76%
TSBK 2024-03-27 11:01:2427.58 25.50 1.14%
TSBK 2024-03-27 12:01:5526.78 25.93 1.10%
TSBK 2024-03-27 13:01:2826.25 25.85 1.03%
TSBK 2024-03-27 14:01:4326.25 25.87 1.03%
TSBK 2024-03-27 15:01:0326.25 26.01 1.29%
TSBK 2024-03-27 16:01:1327.28 0.00 2.97%
TSBK 2024-03-27 17:01:0127.28 10.38 3.04%
TSBK 2024-03-27 20:01:380.00 0.00 3.04%
2024-03-28
TSBK 2024-03-28 05:01:2542.10 10.65 3.04%
TSBK 2024-03-28 07:01:2232.23 10.65 3.04%
TSBK 2024-03-28 09:01:2232.23 10.60 3.04%
TSBK 2024-03-28 10:01:2827.12 25.86 -0.12%
TSBK 2024-03-28 11:01:2927.00 25.87 -1.09%
TSBK 2024-03-28 12:01:5327.48 25.93 -1.09%
TSBK 2024-03-28 13:01:1626.90 26.17 0.35%
TSBK 2024-03-28 14:01:3226.70 26.35 -0.47%
TSBK 2024-03-28 15:01:1727.02 26.45 -0.04%
TSBK 2024-03-28 16:01:3627.28 26.38 1.71%
TSBK 2024-03-28 17:01:2427.28 26.38 1.66%
TSBK 2024-03-28 20:01:210.00 0.00 1.66%
2024-04-01
TSBK 2024-04-01 05:01:3842.80 10.83 1.66%
TSBK 2024-04-01 07:01:1932.23 10.83 1.66%
TSBK 2024-04-01 09:01:3232.23 10.77 1.66%
TSBK 2024-04-01 10:01:3426.80 25.90 0.23%
TSBK 2024-04-01 11:01:2727.07 26.06 0.23%
TSBK 2024-04-01 12:01:4526.60 26.09 -0.49%
TSBK 2024-04-01 13:01:2326.52 26.21 -2.15%
TSBK 2024-04-01 14:01:4826.47 26.26 -1.70%
TSBK 2024-04-01 15:01:1926.52 26.29 -2.38%
TSBK 2024-04-01 16:01:4226.96 25.90 -1.85%
TSBK 2024-04-01 17:01:1026.96 25.90 -1.82%
TSBK 2024-04-01 19:01:3026.71 26.11 -1.82%
TSBK 2024-04-01 20:01:300.00 0.00 -1.82%
2024-04-02
TSBK 2024-04-02 05:01:1642.02 10.58 -1.82%
TSBK 2024-04-02 07:01:1732.23 10.58 -1.82%
TSBK 2024-04-02 08:01:3730.20 10.58 -1.82%
TSBK 2024-04-02 10:01:4626.58 26.35 0.07%
TSBK 2024-04-02 12:01:4226.36 25.52 -0.67%
TSBK 2024-04-02 13:01:2626.34 25.56 -1.45%
TSBK 2024-04-02 14:01:4226.19 25.61 -1.45%
TSBK 2024-04-02 15:01:1726.31 25.65 -1.63%
TSBK 2024-04-02 16:01:5126.06 25.04 -3.27%
TSBK 2024-04-02 17:01:2725.85 25.26 -3.33%
TSBK 2024-04-02 20:01:420.00 0.00 -3.33%
2024-04-03
TSBK 2024-04-03 05:01:1340.62 10.27 -3.33%
TSBK 2024-04-03 07:01:2532.23 10.27 -3.33%
TSBK 2024-04-03 08:01:4932.23 10.22 -3.33%
TSBK 2024-04-03 10:01:3925.99 25.07 -0.42%
TSBK 2024-04-03 11:01:3226.55 25.39 -0.42%
TSBK 2024-04-03 12:01:3426.18 25.22 0.19%
TSBK 2024-04-03 13:01:1626.17 25.51 0.11%
TSBK 2024-04-03 14:01:3926.10 25.41 0.19%
TSBK 2024-04-03 15:01:3125.97 25.48 0.19%
TSBK 2024-04-03 16:01:3727.28 0.00 -0.08%
TSBK 2024-04-03 17:01:2427.28 10.22 -0.08%
TSBK 2024-04-03 20:01:330.00 0.00 -0.08%
2024-04-04
TSBK 2024-04-04 05:01:2140.59 10.27 -0.08%
TSBK 2024-04-04 07:01:3432.23 10.27 -0.08%
TSBK 2024-04-04 08:01:4030.20 10.22 -0.08%
TSBK 2024-04-04 10:01:5026.71 25.26 0.16%
TSBK 2024-04-04 11:01:2726.36 25.28 -0.47%
TSBK 2024-04-04 12:01:4125.80 25.51 0.86%
TSBK 2024-04-04 13:01:2625.80 25.51 -0.08%
TSBK 2024-04-04 14:01:4425.80 25.46 -0.08%
TSBK 2024-04-04 15:01:3525.78 25.46 0.31%
TSBK 2024-04-04 16:01:5729.44 0.00 0.70%
TSBK 2024-04-04 17:01:2729.44 10.22 0.71%
TSBK 2024-04-04 20:01:450.00 0.00 0.71%
2024-04-05
TSBK 2024-04-05 05:01:2540.44 10.24 0.71%
TSBK 2024-04-05 07:01:2732.23 10.24 0.71%
TSBK 2024-04-05 08:01:4930.20 10.24 0.71%
TSBK 2024-04-05 09:01:2230.20 10.18 0.71%
TSBK 2024-04-05 10:01:4926.47 25.44 0.00%
TSBK 2024-04-05 11:01:2925.84 25.44 0.43%
TSBK 2024-04-05 12:01:4225.80 25.44 0.71%
TSBK 2024-04-05 13:01:2325.76 25.41 0.00%
TSBK 2024-04-05 14:01:4825.64 25.34 -0.20%
TSBK 2024-04-05 15:01:2325.64 25.34 -0.08%
TSBK 2024-04-05 16:01:4927.28 0.00 1.21%
TSBK 2024-04-05 17:01:2227.28 10.18 1.21%
TSBK 2024-04-05 20:01:370.00 0.00 1.21%
2024-04-08
TSBK 2024-04-08 05:01:3540.94 10.36 1.21%
TSBK 2024-04-08 07:01:2532.23 14.44 1.21%
TSBK 2024-04-08 09:02:0430.20 11.37 1.21%
TSBK 2024-04-08 10:01:5127.04 25.45 1.61%
TSBK 2024-04-08 11:01:2726.84 25.75 1.61%
TSBK 2024-04-08 12:01:4926.64 26.07 1.92%
TSBK 2024-04-08 13:01:1826.48 25.76 0.98%
TSBK 2024-04-08 14:01:3925.95 25.71 0.74%
TSBK 2024-04-08 15:01:1626.04 25.54 0.71%
TSBK 2024-04-08 16:01:5327.28 15.78 0.27%
TSBK 2024-04-08 17:01:1526.13 25.53 0.27%
TSBK 2024-04-08 18:01:5026.14 25.54 0.27%
TSBK 2024-04-08 20:01:350.00 0.00 0.27%
2024-04-09
TSBK 2024-04-09 05:01:2741.05 10.38 0.27%
TSBK 2024-04-09 07:01:3932.23 14.44 0.27%
TSBK 2024-04-09 10:01:3327.27 25.45 0.70%
TSBK 2024-04-09 11:01:1726.89 25.11 -2.02%
TSBK 2024-04-09 12:01:3825.97 25.14 -1.63%
TSBK 2024-04-09 13:01:2726.25 25.15 -1.48%
TSBK 2024-04-09 15:01:4126.02 25.25 -1.24%
TSBK 2024-04-09 16:01:5825.82 24.80 -1.98%
TSBK 2024-04-09 17:01:2725.82 24.80 -3.95%
TSBK 2024-04-09 18:01:3627.28 14.44 -3.95%
TSBK 2024-04-09 20:01:330.00 0.00 -3.95%
2024-04-10
TSBK 2024-04-10 05:01:2340.24 10.13 -3.95%
TSBK 2024-04-10 07:01:2332.23 14.44 -3.95%
TSBK 2024-04-10 10:01:4626.35 24.77 -1.43%
TSBK 2024-04-10 11:01:2225.16 24.85 -1.32%
TSBK 2024-04-10 12:01:2824.87 24.56 -2.90%
TSBK 2024-04-10 13:01:3024.72 23.90 -3.91%
TSBK 2024-04-10 14:01:3824.53 23.93 -5.34%
TSBK 2024-04-10 15:01:1924.14 24.01 -5.00%
TSBK 2024-04-10 16:01:4524.98 24.00 -3.18%
TSBK 2024-04-10 17:01:1624.98 24.00 -3.24%
TSBK 2024-04-10 18:01:1832.23 14.44 -3.24%
TSBK 2024-04-10 20:01:320.00 0.00 -3.24%
2024-04-11
TSBK 2024-04-11 05:01:3438.93 9.85 -3.24%
TSBK 2024-04-11 06:01:2839.18 9.85 -3.24%
TSBK 2024-04-11 07:01:2432.23 14.44 -3.24%
TSBK 2024-04-11 09:01:1730.20 11.37 -3.24%
TSBK 2024-04-11 10:01:4125.04 24.54 0.67%
TSBK 2024-04-11 11:01:1624.88 24.26 -0.83%
TSBK 2024-04-11 12:01:3925.11 24.26 -0.83%
TSBK 2024-04-11 13:01:2225.10 24.55 0.87%
TSBK 2024-04-11 14:01:4125.60 24.86 1.46%
TSBK 2024-04-11 15:01:2625.10 24.85 1.46%
TSBK 2024-04-11 16:01:3125.55 24.55 2.21%
TSBK 2024-04-11 17:01:2725.55 24.55 2.29%
TSBK 2024-04-11 18:01:4329.44 15.78 2.29%
TSBK 2024-04-11 20:01:510.00 0.00 2.29%
2024-04-12
TSBK 2024-04-12 05:01:3639.82 10.02 2.29%
TSBK 2024-04-12 07:01:1932.23 14.44 2.29%
TSBK 2024-04-12 08:01:1430.20 14.44 2.29%
TSBK 2024-04-12 10:01:5825.17 24.90 -0.61%
TSBK 2024-04-12 11:01:2824.84 24.50 -1.43%
TSBK 2024-04-12 12:01:2124.84 24.50 -1.06%
TSBK 2024-04-12 13:01:1424.95 24.51 -0.86%
TSBK 2024-04-12 14:01:3525.15 24.50 -0.86%
TSBK 2024-04-12 15:01:1924.86 24.61 -0.86%
TSBK 2024-04-12 16:01:5329.44 0.00 -0.53%
TSBK 2024-04-12 17:01:3029.44 14.44 -0.52%
TSBK 2024-04-12 20:01:370.00 0.00 -0.52%
2024-04-15
TSBK 2024-04-15 05:01:1839.59 9.96 -0.52%
TSBK 2024-04-15 07:01:2232.23 14.44 -0.52%
TSBK 2024-04-15 10:01:4525.18 24.64 -0.40%
TSBK 2024-04-15 11:01:3025.05 24.64 -0.72%
TSBK 2024-04-15 12:01:5125.18 24.67 -0.56%
TSBK 2024-04-15 13:01:3124.75 24.65 -0.96%
TSBK 2024-04-15 14:01:3824.79 24.65 -1.00%
TSBK 2024-04-15 15:01:2424.71 24.65 -0.96%
TSBK 2024-04-15 16:01:3529.44 14.44 0.16%
TSBK 2024-04-15 17:01:1524.70 14.44 -0.80%
TSBK 2024-04-15 20:01:410.00 0.00 -0.80%
2024-04-16
TSBK 2024-04-16 05:01:1124.70 9.94 -0.80%
TSBK 2024-04-16 07:01:1824.70 14.44 -0.80%
TSBK 2024-04-16 09:01:1330.20 14.44 0.00%
TSBK 2024-04-16 10:01:3824.69 24.26 -1.04%
TSBK 2024-04-16 11:01:2124.97 24.30 -0.12%
TSBK 2024-04-16 12:01:4125.17 24.81 0.44%
TSBK 2024-04-16 13:01:0524.91 24.75 0.80%
TSBK 2024-04-16 14:01:4124.80 24.31 0.28%
TSBK 2024-04-16 15:01:2924.79 24.57 0.24%
TSBK 2024-04-16 16:01:4529.44 15.78 -0.68%
TSBK 2024-04-16 17:01:3029.44 15.78 -0.69%
TSBK 2024-04-16 20:01:460.00 0.00 -0.69%
2024-04-17
TSBK 2024-04-17 05:01:2739.00 9.87 -0.69%
TSBK 2024-04-17 07:01:2232.23 14.44 -0.69%
TSBK 2024-04-17 10:01:5025.15 24.74 0.40%
TSBK 2024-04-17 11:01:1724.82 24.39 0.28%
TSBK 2024-04-17 12:01:3624.83 24.26 0.36%
TSBK 2024-04-17 13:01:2224.63 24.26 0.36%
TSBK 2024-04-17 14:01:4524.82 24.50 0.36%
TSBK 2024-04-17 15:01:1524.56 24.31 0.12%
TSBK 2024-04-17 16:01:4824.88 23.90 -0.57%
TSBK 2024-04-17 18:01:2429.44 15.78 -0.57%
TSBK 2024-04-17 20:01:380.00 0.00 -0.57%
2024-04-18
TSBK 2024-04-18 05:01:1739.02 9.81 -0.57%
TSBK 2024-04-18 07:01:1932.23 14.44 -0.57%
TSBK 2024-04-18 10:01:4324.81 24.33 0.61%
TSBK 2024-04-18 11:01:1224.81 24.36 0.90%
TSBK 2024-04-18 12:01:3124.81 24.36 1.67%
TSBK 2024-04-18 13:01:3624.81 24.39 1.67%
TSBK 2024-04-18 14:01:4624.77 24.36 0.69%
TSBK 2024-04-18 15:01:2024.62 24.37 0.29%
TSBK 2024-04-18 16:01:4024.86 23.88 -0.08%
TSBK 2024-04-18 18:01:2229.44 14.44 -0.08%
TSBK 2024-04-18 20:01:480.00 0.00 -0.08%
2024-04-19
TSBK 2024-04-19 05:01:1638.74 9.81 -0.08%
TSBK 2024-04-19 07:01:3832.23 14.44 -0.08%
TSBK 2024-04-19 10:01:5925.17 24.40 0.25%
TSBK 2024-04-19 11:01:2825.18 24.41 0.53%
TSBK 2024-04-19 12:01:4425.68 24.41 0.78%
TSBK 2024-04-19 13:01:3125.45 24.46 0.57%
TSBK 2024-04-19 14:01:4325.53 24.45 0.57%
TSBK 2024-04-19 15:01:2424.82 24.45 0.94%
TSBK 2024-04-19 16:01:5125.30 24.32 1.80%
TSBK 2024-04-19 17:01:2125.30 24.32 1.81%
TSBK 2024-04-19 18:01:3132.23 14.44 1.81%
TSBK 2024-04-19 20:01:430.00 0.00 1.81%
2024-04-22
TSBK 2024-04-22 07:01:1032.23 14.44 1.81%
TSBK 2024-04-22 09:01:1938.01 11.37 1.81%
TSBK 2024-04-22 10:01:4325.18 24.40 -0.25%
TSBK 2024-04-22 11:01:2325.23 24.94 0.00%
TSBK 2024-04-22 12:01:4325.18 24.83 1.15%
TSBK 2024-04-22 13:01:2525.18 24.86 0.37%
TSBK 2024-04-22 14:01:4325.18 24.90 0.90%
TSBK 2024-04-22 15:01:3125.18 24.58 0.29%
TSBK 2024-04-22 16:01:5129.44 24.06 1.07%
TSBK 2024-04-22 17:01:2129.44 24.06 1.05%
TSBK 2024-04-22 20:01:400.00 0.00 1.05%
2024-04-23
TSBK 2024-04-23 05:01:1540.11 10.04 1.05%
TSBK 2024-04-23 07:01:2432.23 14.44 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.