investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSBK: Timberland Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
TSBK 2025-11-17 08:03:4739.07 33.47 1.08%
TSBK 2025-11-17 11:02:3933.95 33.00 -1.26%
TSBK 2025-11-17 12:03:4433.81 33.00 -1.26%
TSBK 2025-11-17 13:02:5033.53 33.18 -1.38%
TSBK 2025-11-17 14:04:0333.49 33.24 -1.38%
TSBK 2025-11-17 15:02:5133.42 33.18 -1.47%
TSBK 2025-11-17 16:03:5333.23 33.02 -2.01%
TSBK 2025-11-17 17:03:3733.11 31.84 -3.69%
TSBK 2025-11-17 18:03:4133.11 31.84 -3.65%
TSBK 2025-11-17 21:08:400.00 0.00 -3.65%
2025-11-18
TSBK 2025-11-18 05:02:520.00 32.15 -3.65%
TSBK 2025-11-18 06:03:5551.62 32.18 -3.65%
TSBK 2025-11-18 07:02:5651.62 12.99 -3.65%
TSBK 2025-11-18 12:02:5632.85 32.49 0.86%
TSBK 2025-11-18 13:03:2932.85 32.32 1.04%
TSBK 2025-11-18 14:03:0232.86 32.40 0.98%
TSBK 2025-11-18 15:03:3132.89 32.47 1.28%
TSBK 2025-11-18 16:03:0632.87 32.47 0.09%
TSBK 2025-11-18 17:03:3332.97 31.72 -0.21%
TSBK 2025-11-18 18:03:0032.97 31.72 -0.22%
TSBK 2025-11-18 21:15:100.00 0.00 -0.22%
TSBK 2025-11-18 22:04:3132.97 31.72 -0.22%
2025-11-19
TSBK 2025-11-19 06:03:0151.42 32.25 -0.22%
TSBK 2025-11-19 07:03:2651.18 12.94 -0.22%
TSBK 2025-11-19 08:03:0439.07 32.34 -0.22%
TSBK 2025-11-19 10:03:0239.07 32.25 -0.22%
TSBK 2025-11-19 11:03:2632.94 31.64 -0.12%
TSBK 2025-11-19 12:03:0632.70 32.50 0.59%
TSBK 2025-11-19 13:03:2832.74 32.60 0.83%
TSBK 2025-11-19 14:03:0432.72 32.60 0.80%
TSBK 2025-11-19 15:03:2933.00 32.60 1.51%
TSBK 2025-11-19 16:03:0932.93 32.60 1.72%
TSBK 2025-11-19 17:03:200.00 0.00 1.29%
TSBK 2025-11-19 18:03:0439.07 28.07 1.30%
TSBK 2025-11-19 19:03:3836.93 28.07 1.30%
TSBK 2025-11-19 21:11:300.00 0.00 1.30%
2025-11-20
TSBK 2025-11-20 05:03:230.00 32.75 1.30%
TSBK 2025-11-20 06:03:0552.40 32.75 1.30%
TSBK 2025-11-20 07:03:2452.40 13.10 1.30%
TSBK 2025-11-20 08:03:0936.93 32.65 1.30%
TSBK 2025-11-20 09:03:3536.79 32.65 1.30%
TSBK 2025-11-20 10:03:1037.17 32.79 1.30%
TSBK 2025-11-20 11:03:3333.54 32.75 1.55%
TSBK 2025-11-20 12:03:0233.54 33.25 2.35%
TSBK 2025-11-20 13:03:3833.36 32.95 1.55%
TSBK 2025-11-20 14:03:1333.14 32.99 0.77%
TSBK 2025-11-20 15:03:3733.18 33.00 1.30%
TSBK 2025-11-20 16:03:2033.35 33.04 1.79%
TSBK 2025-11-20 17:03:3833.93 32.64 1.67%
TSBK 2025-11-20 18:03:3433.93 32.64 1.65%
TSBK 2025-11-20 21:09:300.00 0.00 1.65%
2025-11-21
TSBK 2025-11-21 05:03:440.00 33.28 1.65%
TSBK 2025-11-21 06:03:3653.24 32.95 1.65%
TSBK 2025-11-21 07:03:4253.24 13.32 1.65%
TSBK 2025-11-21 08:03:1937.17 33.11 1.65%
TSBK 2025-11-21 09:03:4137.17 33.28 1.65%
TSBK 2025-11-21 10:04:2237.17 33.32 1.65%
TSBK 2025-11-21 11:03:3134.26 33.29 0.06%
TSBK 2025-11-21 12:03:0934.87 34.13 3.30%
TSBK 2025-11-21 13:03:4034.70 34.31 3.51%
TSBK 2025-11-21 14:03:1034.44 34.00 2.96%
TSBK 2025-11-21 15:03:4934.79 34.15 3.21%
TSBK 2025-11-21 16:03:2134.45 34.20 3.39%
TSBK 2025-11-21 17:03:3434.55 33.29 2.08%
TSBK 2025-11-21 18:03:0834.55 33.29 2.04%
TSBK 2025-11-21 21:15:400.00 0.00 2.04%
2025-11-24
TSBK 2025-11-24 05:02:530.00 33.95 2.04%
TSBK 2025-11-24 06:03:5453.92 33.72 2.04%
TSBK 2025-11-24 07:03:0154.32 13.58 2.04%
TSBK 2025-11-24 08:03:5437.56 33.72 2.04%
TSBK 2025-11-24 10:03:4437.50 33.79 2.04%
TSBK 2025-11-24 11:02:5234.26 33.79 -0.45%
TSBK 2025-11-24 12:03:4634.16 33.84 0.30%
TSBK 2025-11-24 13:02:5234.28 33.89 0.57%
TSBK 2025-11-24 14:06:5234.28 34.11 0.66%
TSBK 2025-11-24 15:02:5934.08 33.85 -0.06%
TSBK 2025-11-24 16:05:3534.08 33.89 -0.09%
TSBK 2025-11-24 17:03:1434.31 33.00 -0.90%
TSBK 2025-11-24 18:03:4834.31 33.00 -0.88%
TSBK 2025-11-24 21:06:300.00 0.00 -0.88%
2025-11-25
TSBK 2025-11-25 05:02:570.00 33.36 -0.88%
TSBK 2025-11-25 06:04:2453.84 33.50 -0.88%
TSBK 2025-11-25 08:03:5337.56 33.50 -0.88%
TSBK 2025-11-25 09:02:5437.50 33.65 -0.88%
TSBK 2025-11-25 10:03:5437.47 33.50 -0.88%
TSBK 2025-11-25 11:02:5835.00 33.61 1.27%
TSBK 2025-11-25 12:03:5735.00 34.56 3.98%
TSBK 2025-11-25 13:02:5034.99 34.57 3.95%
TSBK 2025-11-25 14:03:4935.00 34.64 3.68%
TSBK 2025-11-25 15:02:4935.00 34.68 4.01%
TSBK 2025-11-25 16:03:5335.00 34.75 4.01%
TSBK 2025-11-25 17:02:5235.49 34.67 3.45%
TSBK 2025-11-25 18:03:3535.49 33.50 3.48%
TSBK 2025-11-25 21:09:110.00 0.00 3.48%
2025-11-26
TSBK 2025-11-26 05:02:490.00 34.64 3.48%
TSBK 2025-11-26 06:03:5155.34 13.93 3.48%
TSBK 2025-11-26 08:03:5038.76 28.07 3.48%
TSBK 2025-11-26 09:02:4938.76 34.54 3.48%
TSBK 2025-11-26 10:03:4939.07 28.07 3.48%
TSBK 2025-11-26 11:02:5034.93 34.61 -0.18%
TSBK 2025-11-26 12:03:4335.06 34.71 0.65%
TSBK 2025-11-26 13:03:0835.01 34.79 0.45%
TSBK 2025-11-26 14:03:5034.86 34.68 0.12%
TSBK 2025-11-26 15:02:5034.94 34.74 0.36%
TSBK 2025-11-26 16:03:4834.95 34.75 0.39%
TSBK 2025-11-26 17:02:5035.25 33.90 -0.30%
TSBK 2025-11-26 18:03:5435.25 34.36 -0.29%
TSBK 2025-11-26 19:03:1535.25 33.90 -0.29%
TSBK 2025-11-26 20:03:4435.25 34.36 -0.29%
TSBK 2025-11-26 21:09:280.00 0.00 -0.29%
2025-11-27
TSBK 2025-11-27 19:02:5435.25 33.90 -0.29%
TSBK 2025-11-27 21:06:560.00 0.00 -0.29%
2025-11-28
TSBK 2025-11-28 06:03:5454.98 13.94 -0.29%
TSBK 2025-11-28 07:02:4855.32 14.01 -0.29%
TSBK 2025-11-28 08:03:4539.07 13.84 -0.29%
TSBK 2025-11-28 10:03:4739.07 18.18 -0.29%
TSBK 2025-11-28 11:02:4834.73 34.50 0.11%
TSBK 2025-11-28 12:03:4434.47 34.43 -0.11%
TSBK 2025-11-28 13:02:5134.47 34.34 -0.63%
TSBK 2025-11-28 14:03:4834.63 30.78 -1.06%
TSBK 2025-11-28 15:02:4934.88 0.00 -1.07%
TSBK 2025-11-28 17:02:4634.88 33.97 -1.07%
TSBK 2025-11-28 18:03:360.00 0.00 -1.07%
2025-12-01
TSBK 2025-12-01 06:03:4754.72 13.68 -1.07%
TSBK 2025-12-01 07:02:4454.72 33.52 -1.07%
TSBK 2025-12-01 08:03:4539.07 33.52 -1.07%
TSBK 2025-12-01 11:02:4835.10 34.15 1.71%
TSBK 2025-12-01 12:03:4535.10 34.15 1.24%
TSBK 2025-12-01 13:02:5235.10 34.74 1.76%
TSBK 2025-12-01 14:03:5835.10 34.14 1.76%
TSBK 2025-12-01 15:02:5135.11 34.75 1.68%
TSBK 2025-12-01 16:03:5535.06 34.27 1.36%
TSBK 2025-12-01 17:02:5235.48 34.13 1.76%
TSBK 2025-12-01 18:03:4835.48 34.13 1.78%
TSBK 2025-12-01 19:02:5535.48 34.56 1.78%
TSBK 2025-12-01 20:03:4335.48 34.13 1.78%
TSBK 2025-12-01 21:08:270.00 0.00 1.78%
2025-12-02
TSBK 2025-12-02 05:02:440.00 34.63 1.78%
TSBK 2025-12-02 06:03:5855.33 34.65 1.78%
TSBK 2025-12-02 07:03:1255.33 13.92 1.78%
TSBK 2025-12-02 08:03:5539.07 34.70 1.78%
TSBK 2025-12-02 09:02:5139.07 34.63 1.78%
TSBK 2025-12-02 10:03:5136.00 34.79 1.78%
TSBK 2025-12-02 11:02:5035.83 33.56 0.03%
TSBK 2025-12-02 12:05:1335.83 33.89 0.03%
TSBK 2025-12-02 13:03:3634.94 34.32 -0.61%
TSBK 2025-12-02 14:02:4935.04 34.67 -0.26%
TSBK 2025-12-02 15:03:3734.78 34.47 -0.50%
TSBK 2025-12-02 16:02:5634.68 34.38 -0.76%
TSBK 2025-12-02 17:03:3434.93 33.59 -1.58%
TSBK 2025-12-02 18:02:4634.93 34.02 -1.55%
TSBK 2025-12-02 19:03:5934.93 34.03 -1.55%
TSBK 2025-12-02 20:02:5134.93 34.04 -1.55%
TSBK 2025-12-02 21:14:040.00 0.00 -1.55%
2025-12-03
TSBK 2025-12-03 05:03:420.00 34.11 -1.55%
TSBK 2025-12-03 06:02:5954.80 13.70 -1.55%
TSBK 2025-12-03 08:03:0439.07 13.70 -1.55%
TSBK 2025-12-03 09:03:4139.07 34.07 -1.55%
TSBK 2025-12-03 10:02:5339.07 34.15 -1.55%
TSBK 2025-12-03 11:03:3834.70 33.72 0.63%
TSBK 2025-12-03 12:02:5234.69 34.60 1.24%
TSBK 2025-12-03 13:03:3134.81 34.60 1.32%
TSBK 2025-12-03 14:02:5834.85 34.75 1.67%
TSBK 2025-12-03 15:03:4634.83 34.50 1.26%
TSBK 2025-12-03 16:03:0134.88 34.54 1.52%
TSBK 2025-12-03 17:03:5034.91 33.97 1.15%
TSBK 2025-12-03 18:03:1034.64 33.97 1.17%
TSBK 2025-12-03 20:03:3134.64 34.40 1.17%
TSBK 2025-12-03 21:14:330.00 0.00 1.17%
2025-12-04
TSBK 2025-12-04 06:03:0955.42 34.40 1.17%
TSBK 2025-12-04 07:03:4655.42 34.29 1.17%
TSBK 2025-12-04 08:03:1439.07 13.86 1.17%
TSBK 2025-12-04 09:03:5938.73 34.29 1.17%
TSBK 2025-12-04 10:03:1939.07 34.34 1.17%
TSBK 2025-12-04 11:08:2934.87 34.60 0.64%
TSBK 2025-12-04 12:02:5434.87 34.75 0.64%
TSBK 2025-12-04 13:07:0035.16 34.61 0.76%
TSBK 2025-12-04 14:03:0335.00 34.61 0.82%
TSBK 2025-12-04 15:03:4435.00 34.61 0.50%
TSBK 2025-12-04 16:03:3834.94 34.54 0.03%
TSBK 2025-12-04 17:03:2935.29 33.93 -0.09%
TSBK 2025-12-04 19:03:4535.29 34.36 -0.09%
TSBK 2025-12-04 20:02:5835.29 34.34 -0.09%
TSBK 2025-12-04 21:15:010.00 0.00 -0.09%
2025-12-05
TSBK 2025-12-05 05:03:5853.99 34.34 -0.09%
TSBK 2025-12-05 06:03:0255.36 34.25 -0.09%
TSBK 2025-12-05 08:02:5939.07 34.29 -0.09%
TSBK 2025-12-05 10:03:0139.07 34.25 -0.09%
TSBK 2025-12-05 11:03:4835.48 34.40 0.52%
TSBK 2025-12-05 12:02:5535.47 34.40 0.52%
TSBK 2025-12-05 13:03:3734.88 34.40 0.23%
TSBK 2025-12-05 14:02:5534.82 34.64 0.40%
TSBK 2025-12-05 15:03:3634.75 34.57 0.23%
TSBK 2025-12-05 16:03:1634.99 34.52 0.23%
TSBK 2025-12-05 17:03:3735.31 33.96 0.12%
TSBK 2025-12-05 19:03:5635.31 34.39 0.12%
TSBK 2025-12-05 20:02:5935.31 33.96 0.12%
TSBK 2025-12-05 21:09:420.00 0.00 0.12%
2025-12-06
TSBK 2025-12-06 07:02:22
Navigating The Rate Regime: A 'Hold' Thesis On Timberland Bancorp
2025-12-08
TSBK 2025-12-08 06:03:4255.40 34.50 0.12%
TSBK 2025-12-08 07:02:4155.40 13.86 0.12%
TSBK 2025-12-08 08:04:0039.07 34.46 0.12%
TSBK 2025-12-08 09:03:0738.72 34.46 0.12%
TSBK 2025-12-08 10:03:5639.07 13.86 0.12%
TSBK 2025-12-08 11:02:4135.00 33.85 -0.90%
TSBK 2025-12-08 12:03:4934.82 34.45 0.03%
TSBK 2025-12-08 13:03:1034.78 34.50 0.00%
TSBK 2025-12-08 14:04:0634.69 34.45 -0.09%
TSBK 2025-12-08 15:03:1734.66 34.50 0.03%
TSBK 2025-12-08 16:03:5534.62 34.50 -0.35%
TSBK 2025-12-08 17:03:0235.08 33.75 -0.20%
TSBK 2025-12-08 21:08:030.00 0.00 -0.20%
2025-12-09
TSBK 2025-12-09 06:03:5855.05 34.24 -0.20%
TSBK 2025-12-09 07:02:5855.05 13.77 -0.20%
TSBK 2025-12-09 08:03:5739.07 34.24 -0.20%
TSBK 2025-12-09 10:04:4742.07 34.24 0.81%
TSBK 2025-12-09 11:02:5735.00 34.39 0.06%
TSBK 2025-12-09 12:04:0135.64 34.90 2.48%
TSBK 2025-12-09 13:03:0435.44 35.13 2.45%
TSBK 2025-12-09 14:04:3635.45 35.00 1.88%
TSBK 2025-12-09 15:03:4235.15 34.97 1.96%
TSBK 2025-12-09 15:12:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905725000319/0000939057-25-000319-index.htm
10-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2025-12-09 16:03:5935.50 34.96 2.54%
TSBK 2025-12-09 17:03:510.00 34.52 2.31%
TSBK 2025-12-09 18:03:5139.07 34.52 2.32%
TSBK 2025-12-09 21:04:580.00 0.00 2.32%
2025-12-10
TSBK 2025-12-10 05:03:040.00 34.95 2.32%
TSBK 2025-12-10 06:04:1256.31 34.95 2.32%
TSBK 2025-12-10 07:02:5256.31 14.08 2.32%
TSBK 2025-12-10 08:03:5539.07 34.92 2.32%
TSBK 2025-12-10 10:03:5538.57 34.92 2.32%
TSBK 2025-12-10 11:02:4636.19 35.15 0.99%
TSBK 2025-12-10 12:03:4436.01 35.50 1.77%
TSBK 2025-12-10 13:02:5837.21 36.10 2.82%
TSBK 2025-12-10 14:04:0836.64 36.10 4.13%
TSBK 2025-12-10 15:02:4536.68 36.11 3.89%
TSBK 2025-12-10 16:04:0037.28 36.90 5.11%
TSBK 2025-12-10 17:02:4037.53 36.27 5.23%
TSBK 2025-12-10 18:04:0937.53 36.27 5.11%
2025-12-11
TSBK 2025-12-11 05:02:500.00 36.70 5.11%
TSBK 2025-12-11 06:03:5159.18 36.81 5.11%
TSBK 2025-12-11 07:02:4359.18 14.80 5.11%
TSBK 2025-12-11 08:03:5240.72 36.81 5.11%
TSBK 2025-12-11 09:02:4140.72 36.43 5.11%
TSBK 2025-12-11 10:04:0440.35 36.63 5.11%
TSBK 2025-12-11 11:03:1337.50 36.68 1.42%
TSBK 2025-12-11 12:03:5837.20 36.88 0.37%
TSBK 2025-12-11 12:15:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905725000326/0000939057-25-000326-index.htm
8-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2025-12-11 13:02:5737.75 37.07 0.43%
TSBK 2025-12-11 14:03:4837.53 37.06 0.26%
TSBK 2025-12-11 15:02:5537.28 37.02 0.37%
TSBK 2025-12-11 16:03:5337.28 36.90 -0.06%
TSBK 2025-12-11 17:02:4237.55 36.63 1.02%
TSBK 2025-12-11 18:04:4437.55 36.63 0.87%
TSBK 2025-12-11 21:05:460.00 0.00 0.87%
2025-12-12
TSBK 2025-12-12 05:02:360.00 37.24 0.87%
TSBK 2025-12-12 06:03:5259.76 37.24 0.87%
TSBK 2025-12-12 07:02:5159.76 14.94 0.87%
TSBK 2025-12-12 08:03:4541.19 14.94 0.87%
TSBK 2025-12-12 09:02:4641.19 37.35 0.87%
TSBK 2025-12-12 10:04:3341.19 23.69 0.87%
TSBK 2025-12-12 11:04:4337.83 36.75 -0.11%
TSBK 2025-12-12 12:03:3937.82 37.15 -0.46%
TSBK 2025-12-12 13:02:3737.67 37.07 -0.49%
TSBK 2025-12-12 14:03:4437.50 36.78 -0.76%
TSBK 2025-12-12 15:02:4337.57 36.84 -0.54%
TSBK 2025-12-12 16:04:0137.55 36.71 -0.87%
TSBK 2025-12-12 17:02:3537.95 36.60 -0.08%
TSBK 2025-12-12 21:05:060.00 0.00 -0.08%
2025-12-15
TSBK 2025-12-15 06:03:4359.33 37.32 -0.08%
TSBK 2025-12-15 07:02:4659.71 14.93 -0.08%
TSBK 2025-12-15 08:03:4541.19 37.32 -0.08%
TSBK 2025-12-15 09:02:4841.19 37.34 -0.08%
TSBK 2025-12-15 11:02:4437.89 37.32 0.00%
TSBK 2025-12-15 12:03:4037.90 37.36 0.86%
TSBK 2025-12-15 13:02:3837.96 37.68 1.18%
TSBK 2025-12-15 14:03:4737.90 37.85 1.55%
TSBK 2025-12-15 15:02:5237.89 37.56 1.07%
TSBK 2025-12-15 16:03:5637.87 37.54 1.15%
TSBK 2025-12-15 17:02:4637.95 36.72 0.37%
TSBK 2025-12-15 18:03:3737.95 36.72 0.38%
TSBK 2025-12-15 21:05:550.00 0.00 0.38%
2025-12-16
TSBK 2025-12-16 06:03:4459.92 37.15 0.38%
TSBK 2025-12-16 07:02:4459.92 15.13 0.38%
TSBK 2025-12-16 08:04:0241.19 37.15 0.38%
TSBK 2025-12-16 09:02:4841.19 37.18 0.38%
TSBK 2025-12-16 10:04:0341.19 23.76 0.38%
TSBK 2025-12-16 11:02:4237.94 36.11 -0.13%
TSBK 2025-12-16 12:03:3737.18 37.11 -0.72%
TSBK 2025-12-16 13:02:3637.50 37.06 -1.02%
TSBK 2025-12-16 14:03:3837.24 37.00 -1.10%
TSBK 2025-12-16 15:02:4037.48 37.00 -0.51%
TSBK 2025-12-16 16:03:3937.46 37.14 -0.46%
TSBK 2025-12-16 17:02:4037.95 36.67 -0.16%
TSBK 2025-12-16 18:03:3237.95 37.29 -0.16%
TSBK 2025-12-16 21:05:060.00 0.00 -0.16%
2025-12-17
TSBK 2025-12-17 05:02:490.00 37.21 -0.16%
TSBK 2025-12-17 06:03:5159.45 37.21 -0.16%
TSBK 2025-12-17 07:02:5059.19 14.96 -0.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.