investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TSBK: Timberland Bancorp, Inc. - Common Stock
Clear duplicates of prices
2025-10-17
TSBK
2025-10-17 19:02:38
40.72
12.58
0.64%
TSBK
2025-10-17 20:03:32
0.00
0.00
0.64%
2025-10-20
TSBK
2025-10-20 06:03:35
49.83
12.59
0.64%
TSBK
2025-10-20 07:02:35
40.72
12.59
0.64%
TSBK
2025-10-20 09:02:34
40.72
22.71
0.64%
TSBK
2025-10-20 10:03:34
32.36
31.41
0.00%
TSBK
2025-10-20 11:02:36
31.98
31.72
1.15%
TSBK
2025-10-20 12:03:39
31.66
31.46
0.54%
TSBK
2025-10-20 13:02:41
31.71
31.51
0.77%
TSBK
2025-10-20 14:03:41
31.99
31.61
1.34%
TSBK
2025-10-20 15:02:41
32.17
31.86
1.50%
TSBK
2025-10-20 16:03:45
0.00
0.00
2.17%
TSBK
2025-10-20 17:02:43
40.72
12.79
2.16%
TSBK
2025-10-20 20:03:39
0.00
0.00
2.16%
2025-10-21
TSBK
2025-10-21 05:02:46
51.42
12.87
2.16%
TSBK
2025-10-21 06:03:38
51.42
12.86
2.16%
TSBK
2025-10-21 07:02:39
40.72
12.86
2.16%
TSBK
2025-10-21 09:02:31
40.72
17.26
2.16%
TSBK
2025-10-21 10:03:33
32.65
31.59
-0.54%
TSBK
2025-10-21 11:02:34
32.28
31.96
-0.95%
TSBK
2025-10-21 12:03:31
32.14
31.96
-0.51%
TSBK
2025-10-21 13:02:37
32.14
31.96
-0.06%
TSBK
2025-10-21 14:03:36
32.31
32.07
-0.19%
TSBK
2025-10-21 15:02:43
32.35
32.07
0.25%
TSBK
2025-10-21 16:03:44
32.81
31.55
0.13%
TSBK
2025-10-21 17:02:43
32.81
31.55
0.12%
TSBK
2025-10-21 18:03:37
40.72
12.86
0.12%
TSBK
2025-10-21 20:03:39
0.00
0.00
0.12%
2025-10-22
TSBK
2025-10-22 05:02:47
51.47
12.87
0.12%
TSBK
2025-10-22 07:02:38
40.72
12.87
0.12%
TSBK
2025-10-22 09:02:33
40.72
23.01
0.12%
TSBK
2025-10-22 10:03:34
32.60
32.11
-0.16%
TSBK
2025-10-22 11:05:19
32.60
32.14
-0.31%
TSBK
2025-10-22 12:03:48
32.85
32.54
1.56%
TSBK
2025-10-22 13:03:04
32.51
32.00
0.25%
TSBK
2025-10-22 14:03:53
32.38
32.21
0.16%
TSBK
2025-10-22 15:02:51
32.41
32.24
0.25%
TSBK
2025-10-22 16:03:55
33.11
31.84
0.93%
TSBK
2025-10-22 18:03:45
40.72
12.89
0.93%
TSBK
2025-10-22 20:03:45
0.00
0.00
0.93%
2025-10-23
TSBK
2025-10-23 05:03:01
51.38
12.99
0.93%
TSBK
2025-10-23 07:02:46
40.72
12.99
0.93%
TSBK
2025-10-23 09:02:43
40.72
16.82
0.93%
TSBK
2025-10-23 10:03:49
32.94
31.41
-0.87%
TSBK
2025-10-23 11:02:39
32.39
31.90
-1.68%
TSBK
2025-10-23 12:03:41
32.14
31.90
-1.68%
TSBK
2025-10-23 13:02:49
32.10
31.90
-1.46%
TSBK
2025-10-23 14:03:41
32.57
31.93
-0.71%
TSBK
2025-10-23 15:02:45
32.43
31.92
-1.43%
TSBK
2025-10-23 16:03:47
32.69
0.00
-1.15%
TSBK
2025-10-23 17:02:50
32.69
31.82
-1.14%
TSBK
2025-10-23 18:03:42
39.07
12.93
-1.14%
TSBK
2025-10-23 20:03:46
0.00
0.00
-1.14%
2025-10-24
TSBK
2025-10-24 05:02:50
50.77
12.84
-1.14%
TSBK
2025-10-24 06:03:53
51.33
12.84
-1.14%
TSBK
2025-10-24 07:02:50
39.07
12.84
-1.14%
TSBK
2025-10-24 10:03:46
33.12
30.91
-0.40%
TSBK
2025-10-24 11:02:40
32.40
32.10
0.71%
TSBK
2025-10-24 12:03:41
32.37
31.94
0.37%
TSBK
2025-10-24 13:02:50
32.20
31.94
0.28%
TSBK
2025-10-24 14:03:50
32.11
31.94
-0.22%
TSBK
2025-10-24 15:02:50
32.11
31.94
-0.09%
TSBK
2025-10-24 16:03:50
32.57
0.00
0.12%
TSBK
2025-10-24 17:02:50
32.57
31.50
0.12%
TSBK
2025-10-24 18:03:50
32.57
12.84
0.12%
TSBK
2025-10-24 20:03:44
0.00
0.00
0.12%
2025-10-27
TSBK
2025-10-27 05:03:03
51.07
13.05
0.12%
TSBK
2025-10-27 06:04:09
50.90
12.85
0.12%
TSBK
2025-10-27 07:03:09
39.07
12.85
0.12%
TSBK
2025-10-27 10:04:11
32.20
30.91
0.06%
TSBK
2025-10-27 11:03:08
32.20
31.63
-1.18%
TSBK
2025-10-27 12:04:07
32.19
31.63
-0.59%
TSBK
2025-10-27 13:03:10
32.20
31.76
0.09%
TSBK
2025-10-27 14:04:16
32.20
31.40
-0.97%
TSBK
2025-10-27 15:03:17
32.20
31.90
-0.03%
TSBK
2025-10-27 16:03:50
32.61
31.38
0.00%
TSBK
2025-10-27 18:03:52
39.07
12.79
0.00%
TSBK
2025-10-27 20:03:47
0.00
0.00
0.00%
2025-10-28
TSBK
2025-10-28 05:02:49
51.20
12.80
0.00%
TSBK
2025-10-28 06:03:47
51.20
12.94
0.00%
TSBK
2025-10-28 07:02:44
39.07
12.80
0.00%
TSBK
2025-10-28 10:03:48
32.07
30.99
-0.16%
TSBK
2025-10-28 11:02:39
32.10
31.65
-0.56%
TSBK
2025-10-28 12:03:53
32.10
31.65
-0.87%
TSBK
2025-10-28 13:03:00
32.05
31.85
-0.44%
TSBK
2025-10-28 14:03:47
32.03
31.70
-0.50%
TSBK
2025-10-28 15:02:44
32.03
31.70
-0.37%
TSBK
2025-10-28 16:03:47
32.31
31.68
-0.59%
TSBK
2025-10-28 18:03:34
39.07
31.68
-0.59%
TSBK
2025-10-28 20:03:33
0.00
0.00
-0.59%
2025-10-29
TSBK
2025-10-29 05:02:41
50.38
12.69
-0.59%
TSBK
2025-10-29 06:03:46
50.73
12.69
-0.59%
TSBK
2025-10-29 07:02:37
39.07
12.69
-0.59%
TSBK
2025-10-29 10:03:39
32.10
31.50
0.13%
TSBK
2025-10-29 11:02:39
32.10
31.65
0.69%
TSBK
2025-10-29 12:03:46
32.08
31.65
0.91%
TSBK
2025-10-29 13:02:39
32.00
31.70
0.75%
TSBK
2025-10-29 15:02:42
31.66
31.12
-0.22%
TSBK
2025-10-29 16:03:48
31.99
30.76
-1.03%
TSBK
2025-10-29 17:02:41
31.99
30.76
-1.04%
TSBK
2025-10-29 18:03:34
39.07
12.67
-1.04%
TSBK
2025-10-29 20:03:34
0.00
0.00
-1.04%
2025-10-30
TSBK
2025-10-30 05:02:38
50.19
12.55
-1.04%
TSBK
2025-10-30 07:02:44
39.07
12.55
-1.04%
TSBK
2025-10-30 09:02:39
39.07
16.46
-1.04%
TSBK
2025-10-30 10:03:40
32.20
31.10
-0.66%
TSBK
2025-10-30 11:02:41
31.58
31.20
-0.32%
TSBK
2025-10-30 12:03:42
31.58
31.20
-0.38%
TSBK
2025-10-30 13:02:46
31.38
31.19
-0.25%
TSBK
2025-10-30 14:03:42
31.38
31.19
-0.54%
TSBK
2025-10-30 16:03:46
31.86
31.19
-0.38%
TSBK
2025-10-30 18:03:40
39.07
31.19
-0.38%
TSBK
2025-10-30 20:03:44
0.00
0.00
-0.38%
2025-10-31
TSBK
2025-10-31 05:02:48
49.68
12.50
-0.38%
TSBK
2025-10-31 07:02:44
39.07
12.50
-0.38%
TSBK
2025-10-31 08:03:40
39.07
31.30
-0.38%
TSBK
2025-10-31 09:02:48
39.07
31.40
-0.38%
TSBK
2025-10-31 10:03:44
31.98
31.45
0.51%
TSBK
2025-10-31 11:02:42
32.20
32.11
3.06%
TSBK
2025-10-31 12:03:43
32.20
31.95
3.06%
TSBK
2025-10-31 13:02:44
32.20
31.96
2.96%
TSBK
2025-10-31 13:11:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1046050/000093905725000282/0000939057-25-000282-index.htm
8-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK
2025-10-31 14:03:58
32.19
31.99
2.74%
TSBK
2025-10-31 15:02:41
32.60
32.11
3.06%
TSBK
2025-10-31 16:05:25
32.75
32.11
2.77%
TSBK
2025-10-31 17:02:37
32.75
32.11
2.78%
TSBK
2025-10-31 18:03:41
39.07
32.11
2.78%
TSBK
2025-10-31 20:03:36
0.00
0.00
2.78%
2025-11-03
TSBK
2025-11-03 06:03:43
51.07
12.85
2.78%
TSBK
2025-11-03 07:02:46
51.39
12.85
2.78%
TSBK
2025-11-03 08:03:49
39.07
12.85
2.78%
TSBK
2025-11-03 10:03:46
39.07
31.75
2.78%
TSBK
2025-11-03 11:02:47
32.08
31.73
-0.10%
TSBK
2025-11-03 12:03:46
32.78
32.35
0.45%
TSBK
2025-11-03 13:02:50
32.60
32.31
0.77%
TSBK
2025-11-03 14:04:00
32.60
32.32
0.70%
TSBK
2025-11-03 15:02:45
32.60
32.35
0.77%
TSBK
2025-11-03 16:03:47
32.48
32.38
0.86%
TSBK
2025-11-03 17:04:19
33.10
31.82
1.09%
TSBK
2025-11-03 18:03:49
33.10
32.21
1.06%
TSBK
2025-11-03 19:02:59
39.07
12.98
1.06%
TSBK
2025-11-03 20:03:46
39.07
32.15
1.06%
TSBK
2025-11-03 21:09:15
0.00
0.00
1.06%
TSBK
2025-11-03 22:09:44
39.07
12.98
1.06%
2025-11-04
TSBK
2025-11-04 06:03:40
51.92
13.05
1.06%
TSBK
2025-11-04 08:03:43
39.07
31.81
1.06%
TSBK
2025-11-04 10:03:43
39.07
31.85
1.06%
TSBK
2025-11-04 11:02:38
33.58
32.10
-1.00%
TSBK
2025-11-04 12:03:40
33.58
32.10
-0.31%
TSBK
2025-11-04 13:02:40
32.90
32.10
0.16%
TSBK
2025-11-04 15:07:21
32.65
32.28
0.06%
TSBK
2025-11-04 16:04:47
32.69
32.36
-0.25%
TSBK
2025-11-04 17:02:50
33.14
32.10
0.19%
TSBK
2025-11-04 18:03:45
33.14
32.10
0.18%
TSBK
2025-11-04 19:03:05
39.07
32.10
0.18%
2025-11-05
TSBK
2025-11-05 06:03:50
51.69
13.01
0.18%
TSBK
2025-11-05 07:02:48
52.01
13.01
0.18%
TSBK
2025-11-05 08:04:07
39.07
13.01
0.18%
TSBK
2025-11-05 10:03:53
39.07
23.35
0.18%
TSBK
2025-11-05 11:02:46
33.91
32.60
0.55%
TSBK
2025-11-05 12:03:40
33.58
32.60
0.68%
TSBK
2025-11-05 13:02:40
33.35
32.72
1.17%
TSBK
2025-11-05 14:03:42
33.57
33.11
2.53%
TSBK
2025-11-05 15:02:51
33.31
33.11
2.03%
TSBK
2025-11-05 16:03:56
33.35
32.71
1.94%
TSBK
2025-11-05 17:02:42
33.87
32.57
2.19%
TSBK
2025-11-05 18:08:29
33.87
32.57
2.18%
TSBK
2025-11-05 19:02:49
39.07
13.25
2.18%
TSBK
2025-11-05 21:10:01
0.00
0.00
2.18%
2025-11-06
TSBK
2025-11-06 06:03:43
52.80
33.04
2.18%
TSBK
2025-11-06 07:02:56
52.60
13.35
2.18%
TSBK
2025-11-06 08:03:42
39.07
32.97
2.18%
TSBK
2025-11-06 09:02:39
39.07
32.72
2.18%
TSBK
2025-11-06 10:03:45
39.07
32.88
2.18%
TSBK
2025-11-06 11:02:43
33.58
32.60
-1.29%
TSBK
2025-11-06 12:03:40
33.15
32.60
-0.49%
TSBK
2025-11-06 13:02:46
33.11
32.60
-1.63%
TSBK
2025-11-06 14:03:51
33.15
32.60
-1.08%
TSBK
2025-11-06 15:03:01
33.16
32.86
-0.49%
TSBK
2025-11-06 16:03:43
33.15
32.86
-0.86%
TSBK
2025-11-06 17:02:45
33.40
0.00
-1.38%
TSBK
2025-11-06 18:03:40
33.40
28.98
-1.36%
TSBK
2025-11-06 19:02:49
39.07
28.98
-1.36%
2025-11-07
TSBK
2025-11-07 06:03:51
51.84
32.60
-1.36%
TSBK
2025-11-07 07:02:59
51.77
13.11
-1.36%
TSBK
2025-11-07 08:03:45
39.07
32.50
-1.36%
TSBK
2025-11-07 11:02:45
33.98
32.60
-0.42%
TSBK
2025-11-07 12:03:42
33.43
33.07
0.96%
TSBK
2025-11-07 13:02:45
33.35
33.07
1.29%
TSBK
2025-11-07 14:04:05
33.35
33.13
1.17%
TSBK
2025-11-07 15:02:55
33.40
33.25
1.75%
TSBK
2025-11-07 16:03:49
33.43
32.86
1.51%
TSBK
2025-11-07 17:02:54
33.65
0.01
-0.45%
TSBK
2025-11-07 18:03:44
33.65
32.36
-0.46%
TSBK
2025-11-07 19:02:53
39.07
13.48
-0.46%
TSBK
2025-11-07 21:07:44
0.00
0.00
-0.46%
2025-11-10
TSBK
2025-11-10 06:04:02
52.48
13.21
-0.46%
TSBK
2025-11-10 08:03:52
39.07
33.00
-0.46%
TSBK
2025-11-10 09:02:59
39.07
33.04
-0.46%
TSBK
2025-11-10 11:02:55
33.61
32.84
-0.43%
TSBK
2025-11-10 12:03:49
33.29
32.67
-1.07%
TSBK
2025-11-10 13:02:50
33.10
32.67
0.24%
TSBK
2025-11-10 14:03:50
33.05
32.67
0.09%
TSBK
2025-11-10 15:02:53
33.28
33.10
0.49%
TSBK
2025-11-10 16:04:09
33.28
33.04
0.76%
TSBK
2025-11-10 17:03:01
33.51
32.65
-0.43%
TSBK
2025-11-10 18:03:49
33.51
32.22
-0.42%
TSBK
2025-11-10 19:02:58
39.07
29.82
-0.42%
TSBK
2025-11-10 21:06:47
0.00
0.00
-0.42%
2025-11-11
TSBK
2025-11-11 05:02:58
0.00
32.60
-0.42%
TSBK
2025-11-11 06:04:00
52.57
32.60
-0.42%
TSBK
2025-11-11 07:03:00
52.57
13.15
-0.42%
TSBK
2025-11-11 08:04:00
39.07
32.60
-0.42%
TSBK
2025-11-11 11:02:50
33.95
32.81
0.67%
TSBK
2025-11-11 12:03:50
33.53
32.93
1.09%
TSBK
2025-11-11 13:02:58
33.49
32.93
1.51%
TSBK
2025-11-11 14:03:51
33.16
32.93
0.45%
TSBK
2025-11-11 15:02:55
33.41
33.07
1.51%
TSBK
2025-11-11 16:03:47
33.40
33.14
1.30%
TSBK
2025-11-11 17:02:46
33.73
33.07
0.67%
TSBK
2025-11-11 18:04:05
33.73
32.84
0.67%
TSBK
2025-11-11 20:03:37
33.73
32.43
0.67%
TSBK
2025-11-11 21:06:55
0.00
0.00
0.67%
2025-11-12
TSBK
2025-11-12 06:03:52
52.59
32.95
0.67%
TSBK
2025-11-12 07:02:48
52.57
13.24
0.67%
TSBK
2025-11-12 08:03:47
39.07
32.82
0.67%
TSBK
2025-11-12 09:02:46
39.07
13.24
0.67%
TSBK
2025-11-12 10:03:50
39.07
32.92
0.67%
TSBK
2025-11-12 11:02:44
33.50
33.00
1.00%
TSBK
2025-11-12 12:03:42
33.55
33.10
1.25%
TSBK
2025-11-12 13:02:45
33.55
33.10
1.40%
TSBK
2025-11-12 14:03:46
33.57
33.10
1.28%
TSBK
2025-11-12 15:02:49
33.50
33.28
0.88%
TSBK
2025-11-12 16:03:46
33.38
33.28
0.67%
TSBK
2025-11-12 17:02:48
34.03
33.28
0.88%
TSBK
2025-11-12 21:06:18
0.00
0.00
0.88%
TSBK
2025-11-12 22:08:19
34.03
33.28
0.88%
2025-11-13
TSBK
2025-11-13 05:02:56
0.00
33.21
0.88%
TSBK
2025-11-13 06:03:54
53.39
33.07
0.88%
TSBK
2025-11-13 08:03:43
39.07
33.04
0.88%
TSBK
2025-11-13 09:02:47
39.07
33.07
0.88%
TSBK
2025-11-13 10:03:48
39.07
33.04
0.88%
TSBK
2025-11-13 11:02:48
33.58
33.10
0.15%
TSBK
2025-11-13 12:03:48
33.58
33.35
0.39%
TSBK
2025-11-13 13:02:50
33.80
33.57
1.30%
TSBK
2025-11-13 14:03:57
33.81
33.57
0.76%
TSBK
2025-11-13 15:03:05
33.63
33.50
0.51%
TSBK
2025-11-13 16:03:56
33.69
33.52
0.51%
TSBK
2025-11-13 17:02:48
34.30
32.97
0.82%
TSBK
2025-11-13 18:03:43
34.30
32.97
0.81%
TSBK
2025-11-13 21:06:56
0.00
0.00
0.81%
2025-11-14
TSBK
2025-11-14 05:02:45
0.00
33.06
0.81%
TSBK
2025-11-14 06:03:57
53.36
33.09
0.81%
TSBK
2025-11-14 07:02:49
52.75
13.34
0.81%
TSBK
2025-11-14 08:03:54
37.35
32.68
0.81%
TSBK
2025-11-14 09:02:53
33.89
32.68
0.81%
TSBK
2025-11-14 11:02:44
33.91
33.29
-0.09%
TSBK
2025-11-14 12:03:38
33.22
33.15
-0.54%
TSBK
2025-11-14 13:02:49
33.37
33.00
-0.15%
TSBK
2025-11-14 14:03:52
33.38
33.15
0.06%
TSBK
2025-11-14 15:02:59
33.60
33.21
0.42%
TSBK
2025-11-14 16:04:03
33.64
33.39
0.78%
TSBK
2025-11-14 17:03:00
0.00
33.04
1.08%
TSBK
2025-11-14 18:03:46
37.35
33.04
1.08%
TSBK
2025-11-14 21:09:54
0.00
0.00
1.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
