investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSBK: Timberland Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-04-16
TSBK 2026-04-16 07:03:1566.24 18.28 0.02%
TSBK 2026-04-16 09:02:4870.88 41.16 0.02%
TSBK 2026-04-16 10:03:4541.39 41.00 -0.70%
TSBK 2026-04-16 11:02:5641.25 41.00 -0.63%
TSBK 2026-04-16 12:03:5041.10 40.86 -0.99%
TSBK 2026-04-16 13:02:4640.83 40.47 -1.74%
TSBK 2026-04-16 14:03:4840.81 40.61 -1.45%
TSBK 2026-04-16 15:03:0941.19 40.54 -1.64%
TSBK 2026-04-16 16:03:4941.50 39.90 -1.71%
TSBK 2026-04-16 20:04:200.00 0.00 -1.71%
2026-04-17
TSBK 2026-04-17 04:04:0465.10 16.48 -1.71%
TSBK 2026-04-17 05:02:5765.10 16.28 -0.24%
TSBK 2026-04-17 07:03:0465.10 18.28 -0.24%
TSBK 2026-04-17 08:03:5744.73 18.28 -0.24%
TSBK 2026-04-17 09:02:4753.24 40.82 0.34%
TSBK 2026-04-17 10:04:0741.95 41.38 2.29%
TSBK 2026-04-17 11:03:0042.13 41.60 2.97%
TSBK 2026-04-17 12:04:0742.13 41.66 2.95%
TSBK 2026-04-17 13:03:3342.20 41.75 3.12%
TSBK 2026-04-17 14:04:1341.70 41.43 2.20%
TSBK 2026-04-17 15:02:5841.65 41.27 1.57%
TSBK 2026-04-17 16:04:0242.37 40.75 2.16%
TSBK 2026-04-17 20:04:340.00 0.00 2.16%
2026-04-20
TSBK 2026-04-20 04:03:5266.08 16.76 -0.34%
TSBK 2026-04-20 05:02:5866.08 16.87 -0.34%
TSBK 2026-04-20 06:04:0066.15 16.62 -0.17%
TSBK 2026-04-20 07:02:5166.49 26.00 -0.17%
TSBK 2026-04-20 09:02:5071.15 26.00 -0.17%
TSBK 2026-04-20 10:03:5842.36 41.25 -0.15%
TSBK 2026-04-20 11:02:4241.85 41.25 0.47%
TSBK 2026-04-20 12:03:5441.83 41.25 0.54%
TSBK 2026-04-20 13:02:5741.61 41.25 0.02%
TSBK 2026-04-20 14:03:5741.53 41.27 -0.49%
TSBK 2026-04-20 15:02:5641.48 41.26 -0.17%
TSBK 2026-04-20 16:03:4042.09 40.47 -0.67%
TSBK 2026-04-20 20:04:070.00 0.00 -0.67%
2026-04-21
TSBK 2026-04-21 04:04:0465.44 16.51 -0.91%
TSBK 2026-04-21 05:02:5066.03 16.51 0.70%
TSBK 2026-04-21 09:02:4458.30 29.72 0.70%
TSBK 2026-04-21 10:03:5141.47 40.56 -0.60%
TSBK 2026-04-21 11:02:4441.42 40.61 -1.01%
TSBK 2026-04-21 12:03:5541.28 40.61 -1.28%
TSBK 2026-04-21 13:02:5240.78 40.04 -1.66%
TSBK 2026-04-21 14:03:5440.72 40.20 -1.85%
TSBK 2026-04-21 15:03:0840.65 40.20 -1.97%
TSBK 2026-04-21 16:04:0140.99 39.40 -2.62%
TSBK 2026-04-21 18:03:5140.99 39.54 -2.62%
TSBK 2026-04-21 20:03:490.00 0.00 -2.62%
2026-04-22
TSBK 2026-04-22 04:04:0563.90 16.07 -2.62%
TSBK 2026-04-22 05:03:0464.30 16.07 1.26%
TSBK 2026-04-22 06:03:5464.30 16.07 0.00%
TSBK 2026-04-22 09:02:4959.34 28.98 0.00%
TSBK 2026-04-22 10:04:0041.25 40.35 1.62%
TSBK 2026-04-22 11:02:5941.22 40.85 1.87%
TSBK 2026-04-22 12:05:1941.45 40.84 2.16%
TSBK 2026-04-22 13:02:5140.64 40.10 0.92%
TSBK 2026-04-22 14:03:4740.71 40.38 1.28%
TSBK 2026-04-22 15:03:0240.56 40.42 0.75%
TSBK 2026-04-22 16:04:1340.97 39.39 -0.02%
TSBK 2026-04-22 20:04:040.00 0.00 -0.02%
2026-04-23
TSBK 2026-04-23 04:04:2563.87 16.30 0.82%
TSBK 2026-04-23 05:03:0063.42 16.07 0.47%
TSBK 2026-04-23 07:02:5364.27 16.28 0.47%
TSBK 2026-04-23 08:03:5364.27 16.07 0.47%
TSBK 2026-04-23 09:02:4968.61 28.64 0.47%
TSBK 2026-04-23 10:03:5240.54 40.22 0.12%
TSBK 2026-04-23 11:03:2240.78 40.22 1.24%
TSBK 2026-04-23 12:04:0540.79 40.22 1.24%
TSBK 2026-04-23 13:02:5840.44 39.75 0.10%
TSBK 2026-04-23 14:04:0640.41 39.75 -0.05%
TSBK 2026-04-23 15:02:5540.83 39.93 0.55%
TSBK 2026-04-23 16:03:5641.33 39.75 0.12%
TSBK 2026-04-23 20:03:590.00 0.00 7.29%
2026-04-24
TSBK 2026-04-24 04:04:1464.45 16.21 7.29%
TSBK 2026-04-24 05:02:5864.86 16.36 -2.76%
TSBK 2026-04-24 06:04:0364.86 16.21 -2.76%
TSBK 2026-04-24 09:02:4959.16 12.22 -2.76%
TSBK 2026-04-24 10:03:5841.50 39.82 -0.35%
TSBK 2026-04-24 11:02:4541.43 39.75 0.05%
TSBK 2026-04-24 12:04:3941.48 40.57 0.10%
TSBK 2026-04-24 13:02:4840.80 40.56 0.42%
TSBK 2026-04-24 14:03:4840.67 40.34 0.17%
TSBK 2026-04-24 15:02:5940.66 40.40 0.35%
TSBK 2026-04-24 16:03:4941.45 39.86 0.17%
TSBK 2026-04-24 20:04:280.00 0.00 0.17%
2026-04-27
TSBK 2026-04-27 04:04:1065.05 16.26 0.17%
TSBK 2026-04-27 05:02:5065.05 16.39 0.17%
TSBK 2026-04-27 06:03:5165.05 16.26 0.17%
TSBK 2026-04-27 07:02:5665.05 16.41 0.17%
TSBK 2026-04-27 08:03:5065.05 16.26 0.17%
TSBK 2026-04-27 09:02:4556.40 28.15 0.17%
TSBK 2026-04-27 10:03:4741.05 40.61 -0.07%
TSBK 2026-04-27 11:02:4541.05 40.67 0.07%
TSBK 2026-04-27 12:03:5240.81 40.36 -0.44%
TSBK 2026-04-27 13:02:3940.63 40.36 -0.62%
TSBK 2026-04-27 14:03:5140.67 40.36 -0.27%
TSBK 2026-04-27 15:02:4640.87 40.31 -0.44%
TSBK 2026-04-27 16:03:5441.74 40.15 0.71%
TSBK 2026-04-27 20:03:360.00 0.00 0.71%
2026-04-28
TSBK 2026-04-28 04:03:5065.50 16.46 0.71%
TSBK 2026-04-28 05:02:3964.69 16.37 0.71%
TSBK 2026-04-28 06:03:4265.50 16.37 0.71%
TSBK 2026-04-28 07:02:4265.50 16.62 0.71%
TSBK 2026-04-28 08:03:5065.50 16.37 0.71%
TSBK 2026-04-28 09:02:4070.09 25.77 0.71%
TSBK 2026-04-28 10:03:3941.17 40.57 -0.17%
TSBK 2026-04-28 11:02:3741.89 41.41 1.89%
TSBK 2026-04-28 12:03:4141.89 41.61 2.14%
TSBK 2026-04-28 13:02:5241.78 41.29 1.94%
TSBK 2026-04-28 14:03:4442.25 41.82 2.73%
TSBK 2026-04-28 15:02:4142.04 41.86 2.24%
TSBK 2026-04-28 16:03:4642.64 41.00 2.15%
TSBK 2026-04-28 20:03:510.00 0.00 2.15%
2026-04-29
TSBK 2026-04-29 04:04:0266.47 16.80 2.15%
TSBK 2026-04-29 08:03:4966.89 16.73 2.15%
TSBK 2026-04-29 09:02:4771.24 15.64 2.15%
TSBK 2026-04-29 10:03:5041.57 40.65 -1.61%
TSBK 2026-04-29 10:30:00
Timberland Bancorp: Low Loan Loss Provisions Boost Earnings
TSBK 2026-04-29 11:02:4541.30 40.79 -1.34%
TSBK 2026-04-29 12:03:5040.82 40.68 -2.74%
TSBK 2026-04-29 13:02:4840.83 40.47 -2.74%
TSBK 2026-04-29 14:04:0240.61 40.10 -3.30%
TSBK 2026-04-29 15:02:4440.49 40.25 -3.40%
TSBK 2026-04-29 16:03:5341.39 39.79 -2.89%
TSBK 2026-04-29 20:03:570.00 0.00 -2.89%
2026-04-30
TSBK 2026-04-30 04:03:4964.94 16.23 -2.89%
TSBK 2026-04-30 05:02:4564.94 16.26 -2.89%
TSBK 2026-04-30 06:03:5264.94 16.23 -2.89%
TSBK 2026-04-30 08:03:4964.26 16.23 -2.89%
TSBK 2026-04-30 09:02:4659.37 13.96 -2.89%
TSBK 2026-04-30 10:03:4641.27 40.25 -0.05%
TSBK 2026-04-30 11:02:4641.36 40.21 -0.31%
TSBK 2026-04-30 12:03:4940.57 40.38 -0.55%
TSBK 2026-04-30 12:54:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905726000094/0000939057-26-000094-index.htm
8-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2026-04-30 13:02:3740.41 40.04 -0.81%
TSBK 2026-04-30 14:03:5040.21 39.75 -0.96%
TSBK 2026-04-30 15:03:0540.00 39.75 -1.82%
TSBK 2026-04-30 16:03:5640.67 39.11 -1.75%
TSBK 2026-04-30 19:02:5940.67 39.68 -1.75%
TSBK 2026-04-30 20:04:000.00 0.00 -1.75%
2026-05-01
TSBK 2026-05-01 04:03:5763.40 16.03 -1.75%
TSBK 2026-05-01 05:02:4863.80 15.96 -1.75%
TSBK 2026-05-01 07:02:5563.80 16.18 -1.75%
TSBK 2026-05-01 08:03:5563.80 15.96 -1.75%
TSBK 2026-05-01 09:02:4451.54 28.57 -1.75%
TSBK 2026-05-01 10:03:5240.18 39.70 -0.15%
TSBK 2026-05-01 11:03:4840.71 40.15 1.85%
TSBK 2026-05-01 12:03:5340.65 40.11 0.91%
TSBK 2026-05-01 13:02:5340.72 40.46 1.45%
TSBK 2026-05-01 14:03:5440.78 40.60 2.07%
TSBK 2026-05-01 15:02:4940.76 40.60 2.14%
TSBK 2026-05-01 16:04:1355.00 39.59 1.23%
TSBK 2026-05-01 20:03:490.00 0.00 1.23%
2026-05-04
TSBK 2026-05-04 04:03:5864.19 16.23 1.23%
TSBK 2026-05-04 05:02:4063.76 16.16 1.23%
TSBK 2026-05-04 07:02:4764.59 16.16 1.23%
TSBK 2026-05-04 09:02:5959.37 21.37 1.23%
TSBK 2026-05-04 10:04:4341.07 40.29 0.63%
TSBK 2026-05-04 11:02:4940.97 40.54 1.03%
TSBK 2026-05-04 12:03:5740.78 40.45 0.63%
TSBK 2026-05-04 13:02:5740.45 40.11 0.00%
TSBK 2026-05-04 14:04:4140.53 40.11 0.00%
TSBK 2026-05-04 15:02:5140.46 40.07 -0.20%
TSBK 2026-05-04 16:03:5140.99 39.47 -0.25%
TSBK 2026-05-04 19:02:4941.05 39.47 -0.25%
TSBK 2026-05-04 20:03:580.00 0.00 -0.25%
2026-05-05
TSBK 2026-05-05 04:04:2164.41 16.19 -0.25%
TSBK 2026-05-05 05:03:1364.41 16.12 -0.25%
TSBK 2026-05-05 09:02:4968.60 29.03 -0.25%
TSBK 2026-05-05 10:03:4942.05 40.39 0.45%
TSBK 2026-05-05 11:02:4741.31 40.93 1.68%
TSBK 2026-05-05 12:04:0641.06 40.79 1.36%
TSBK 2026-05-05 13:02:5640.66 40.36 0.42%
TSBK 2026-05-05 14:03:5340.88 40.47 0.42%
TSBK 2026-05-05 15:02:4941.07 40.36 1.19%
TSBK 2026-05-05 16:03:5441.40 39.81 0.87%
TSBK 2026-05-05 20:04:030.00 0.00 0.87%
2026-05-06
TSBK 2026-05-06 04:04:2164.96 16.25 0.87%
TSBK 2026-05-06 05:02:2764.35 16.25 0.87%
TSBK 2026-05-06 06:03:3464.96 16.25 0.37%
TSBK 2026-05-06 07:02:3164.96 26.00 0.37%
TSBK 2026-05-06 09:02:2969.19 26.00 0.37%
TSBK 2026-05-06 10:03:3441.52 40.09 0.89%
TSBK 2026-05-06 11:02:3241.01 40.61 0.62%
TSBK 2026-05-06 12:03:3840.86 40.68 0.65%
TSBK 2026-05-06 13:02:3040.94 40.32 0.62%
TSBK 2026-05-06 14:03:5240.94 40.75 0.62%
TSBK 2026-05-06 15:02:4641.11 40.85 0.72%
TSBK 2026-05-06 16:03:3842.00 40.38 1.40%
TSBK 2026-05-06 20:03:320.00 0.00 1.40%
2026-05-07
TSBK 2026-05-07 04:03:3465.47 40.98 1.40%
TSBK 2026-05-07 05:02:2965.88 16.64 1.40%
TSBK 2026-05-07 06:04:2065.88 16.60 1.40%
TSBK 2026-05-07 07:02:3965.88 16.67 1.40%
TSBK 2026-05-07 08:03:3764.30 40.00 1.40%
TSBK 2026-05-07 09:02:2873.08 40.00 1.40%
TSBK 2026-05-07 10:03:2942.82 40.67 1.06%
TSBK 2026-05-07 11:02:2841.47 41.02 0.71%
TSBK 2026-05-07 12:03:2941.30 41.13 0.32%
TSBK 2026-05-07 13:02:3341.44 41.11 0.17%
TSBK 2026-05-07 13:21:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905726000100/0000939057-26-000100-index.htm
10-Q - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2026-05-07 14:03:3441.39 41.05 0.07%
TSBK 2026-05-07 15:02:2741.50 41.28 0.37%
TSBK 2026-05-07 16:03:3242.25 40.64 0.61%
TSBK 2026-05-07 20:03:270.00 0.00 0.61%
2026-05-08
TSBK 2026-05-08 04:03:3665.41 21.67 0.61%
TSBK 2026-05-08 05:02:4165.82 16.46 0.61%
TSBK 2026-05-08 06:03:3365.82 16.57 0.61%
TSBK 2026-05-08 07:02:3844.97 39.34 0.61%
TSBK 2026-05-08 09:02:2648.68 39.34 0.61%
TSBK 2026-05-08 10:03:3041.06 40.65 -1.09%
TSBK 2026-05-08 11:02:4841.17 40.88 -0.61%
TSBK 2026-05-08 12:03:3541.20 40.90 -0.24%
TSBK 2026-05-08 13:02:2641.07 40.88 -0.61%
TSBK 2026-05-08 14:03:3241.01 40.88 -0.34%
TSBK 2026-05-08 15:02:3141.00 40.88 -0.36%
TSBK 2026-05-08 16:03:3341.43 40.21 -1.02%
TSBK 2026-05-08 20:03:320.00 0.00 -1.02%
2026-05-11
TSBK 2026-05-11 04:03:3765.61 16.48 -1.02%
TSBK 2026-05-11 07:02:2341.43 16.42 -1.02%
TSBK 2026-05-11 08:03:2641.43 16.46 -1.02%
TSBK 2026-05-11 09:02:2641.43 17.30 -1.02%
TSBK 2026-05-11 10:03:2841.20 40.70 -0.51%
TSBK 2026-05-11 11:02:2540.33 39.99 -1.65%
TSBK 2026-05-11 12:03:3740.54 39.99 -1.82%
TSBK 2026-05-11 13:02:3240.10 39.63 -2.84%
TSBK 2026-05-11 14:03:2439.98 39.78 -2.92%
TSBK 2026-05-11 15:02:3939.91 39.63 -2.97%
TSBK 2026-05-11 16:03:2240.48 39.34 -3.15%
TSBK 2026-05-11 20:03:260.00 0.00 -3.15%
2026-05-12
TSBK 2026-05-12 04:03:3663.53 17.61 -3.15%
TSBK 2026-05-12 05:02:3063.50 20.74 -3.15%
TSBK 2026-05-12 06:03:3563.53 20.79 -3.15%
TSBK 2026-05-12 07:02:3242.57 39.35 -0.68%
TSBK 2026-05-12 09:02:3351.02 39.34 -0.68%
TSBK 2026-05-12 10:03:3439.37 38.40 -1.71%
TSBK 2026-05-12 11:02:2439.36 38.96 -1.83%
TSBK 2026-05-12 12:03:3139.36 38.79 -1.54%
TSBK 2026-05-12 14:03:3439.18 38.92 -1.73%
TSBK 2026-05-12 15:02:2939.30 39.07 -1.15%
TSBK 2026-05-12 16:03:3940.03 39.00 -1.13%
TSBK 2026-05-12 20:03:340.00 0.00 -1.13%
2026-05-13
TSBK 2026-05-13 04:03:4162.81 15.95 -1.13%
TSBK 2026-05-13 05:02:4462.81 15.72 -1.13%
TSBK 2026-05-13 06:03:2762.81 20.66 -1.13%
TSBK 2026-05-13 07:02:2343.04 26.39 -1.13%
TSBK 2026-05-13 08:03:2843.04 26.59 -1.13%
TSBK 2026-05-13 09:02:2342.82 27.24 -1.13%
TSBK 2026-05-13 10:03:3439.73 39.14 0.71%
TSBK 2026-05-13 11:02:2439.69 39.00 0.76%
TSBK 2026-05-13 12:03:3539.69 39.07 1.08%
TSBK 2026-05-13 13:02:3139.69 39.07 0.96%
TSBK 2026-05-13 14:03:2639.69 39.07 0.38%
TSBK 2026-05-13 15:02:2339.67 39.54 1.03%
TSBK 2026-05-13 16:03:3240.38 39.61 0.92%
TSBK 2026-05-13 18:03:2740.38 38.85 0.92%
TSBK 2026-05-13 20:03:310.00 0.00 0.92%
2026-05-14
TSBK 2026-05-14 04:03:3862.97 17.80 0.92%
TSBK 2026-05-14 05:02:3162.97 19.52 0.92%
TSBK 2026-05-14 06:03:3263.37 19.00 0.92%
TSBK 2026-05-14 07:02:3144.97 35.36 0.92%
TSBK 2026-05-14 09:02:3544.13 35.36 0.92%
TSBK 2026-05-14 10:03:4141.38 39.82 2.09%
TSBK 2026-05-14 11:02:2740.89 40.04 1.94%
TSBK 2026-05-14 13:03:3540.32 39.43 -0.36%
TSBK 2026-05-14 14:02:3740.01 39.40 -0.25%
TSBK 2026-05-14 15:03:4339.74 39.40 0.25%
TSBK 2026-05-14 16:02:2340.37 38.84 0.00%
TSBK 2026-05-14 20:02:280.00 0.00 0.00%
2026-05-15
TSBK 2026-05-15 04:02:2763.03 15.93 0.00%
TSBK 2026-05-15 05:03:3862.95 20.54 0.00%
TSBK 2026-05-15 07:03:3540.78 35.57 0.00%
TSBK 2026-05-15 10:02:3139.49 39.04 -0.28%
TSBK 2026-05-15 11:03:4139.83 39.29 -0.71%
TSBK 2026-05-15 12:02:2339.43 38.93 -0.33%
TSBK 2026-05-15 13:03:3439.55 39.42 -0.15%
TSBK 2026-05-15 14:02:2339.51 39.22 -0.35%
TSBK 2026-05-15 15:03:3539.19 39.03 -1.06%
TSBK 2026-05-15 16:02:3039.94 38.54 -0.63%
TSBK 2026-05-15 20:02:330.00 0.00 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.