| TSBK | 1970-01-01 03:00:00 | 28.00 | 21.60 | -3.20% |
| TSBK | 2020-11-12 15:02:12 | 199999.99 | 0.01 | -3.20% |
| TSBK | 2020-11-12 16:02:13 | 28.00 | 8.71 | -3.20% |
| TSBK | 2020-11-12 17:02:16 | 23.20 | 21.92 | -3.30% |
| TSBK | 2020-11-12 18:02:14 | 23.08 | 22.17 | -3.08% |
| TSBK | 2020-11-12 19:02:14 | 22.74 | 21.96 | -3.91% |
| TSBK | 2020-11-12 20:02:13 | 22.21 | 21.92 | -4.47% |
| TSBK | 2020-11-12 21:02:13 | 21.84 | 21.30 | -6.95% |
| TSBK | 2020-11-12 22:02:14 | 21.80 | 21.42 | -6.73% |
| TSBK | 2020-11-12 23:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 01:11:26 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 02:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 03:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 04:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 05:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 06:02:13 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 07:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 08:02:14 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 09:02:14 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 10:02:14 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 11:02:11 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 12:02:13 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 13:02:14 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 14:02:12 | 28.00 | 21.01 | -7.12% |
| TSBK | 2020-11-13 15:02:14 | 199999.99 | 0.01 | -7.12% |
| TSBK | 2020-11-13 16:02:13 | 35.74 | 19.48 | -7.12% |
| TSBK | 2020-11-13 17:02:24 | 22.40 | 21.87 | 3.27% |
| TSBK | 2020-11-13 18:02:15 | 22.38 | 22.23 | 5.00% |
| TSBK | 2020-11-13 19:02:13 | 22.26 | 21.89 | 3.09% |
| TSBK | 2020-11-13 20:02:13 | 22.30 | 21.94 | 4.07% |
| TSBK | 2020-11-13 21:02:14 | 22.29 | 21.91 | 2.99% |
| TSBK | 2020-11-13 22:02:15 | 23.11 | 23.00 | 7.86% |
| TSBK | 2020-11-13 23:02:13 | 22.75 | 21.37 | 4.96% |
| TSBK | 2020-11-14 01:09:29 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 02:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 03:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 04:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 05:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 06:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 07:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 08:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 09:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 10:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 11:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 12:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 13:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 14:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 15:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 16:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 17:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 18:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 19:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 20:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 21:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 22:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-14 23:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 01:15:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 02:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 03:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 04:02:11 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 05:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 06:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 07:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 08:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 09:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 10:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 11:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 12:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 13:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 14:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 15:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 16:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 17:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 18:02:15 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 19:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 20:02:15 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 21:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 22:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-15 23:02:21 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 01:13:05 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 02:02:15 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 03:02:11 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 04:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 05:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 06:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 07:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 08:02:12 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 09:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 10:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 11:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 12:02:13 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 13:02:14 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 14:02:15 | 22.75 | 21.01 | 2.84% |
| TSBK | 2020-11-16 15:02:13 | 199999.99 | 0.01 | 2.84% |
| TSBK | 2020-11-16 16:02:18 | 32.40 | 19.48 | 2.84% |
| TSBK | 2020-11-16 17:02:21 | 22.75 | 22.62 | 2.50% |
| TSBK | 2020-11-16 18:02:16 | 23.20 | 23.03 | 2.63% |
| TSBK | 2020-11-16 19:02:15 | 23.18 | 23.00 | 3.16% |
| TSBK | 2020-11-16 20:02:14 | 23.10 | 23.01 | 2.94% |
| TSBK | 2020-11-16 21:02:15 | 23.25 | 23.03 | 3.52% |
| TSBK | 2020-11-16 22:02:15 | 23.25 | 22.89 | 2.63% |
| TSBK | 2020-11-16 23:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 01:09:43 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 02:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 03:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 04:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 05:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 06:02:15 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 07:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 08:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 09:02:14 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 10:02:14 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 11:02:13 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 12:02:15 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 13:02:16 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 14:02:14 | 24.13 | 22.01 | 3.52% |
| TSBK | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 3.52% |
| TSBK | 2020-11-17 16:02:15 | 32.40 | 8.88 | 3.52% |
| TSBK | 2020-11-17 17:04:09 | 23.00 | 22.21 | -1.21% |
| TSBK | 2020-11-17 18:02:15 | 22.90 | 22.41 | -4.56% |
| TSBK | 2020-11-17 19:02:15 | 22.46 | 22.01 | -4.56% |
| TSBK | 2020-11-17 20:02:14 | 22.46 | 22.23 | -3.49% |
| TSBK | 2020-11-17 21:02:15 | 22.46 | 22.23 | -3.79% |
| TSBK | 2020-11-17 22:02:15 | 22.50 | 22.19 | -2.76% |
| TSBK | 2020-11-17 23:02:15 | 22.59 | 22.41 | -3.14% |
| TSBK | 2020-11-18 01:08:08 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 02:04:05 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 03:02:13 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 04:02:12 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 05:02:14 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 06:02:13 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 07:02:15 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 08:02:12 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 09:02:13 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 10:02:14 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 11:02:13 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 12:02:18 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 13:02:16 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 14:02:15 | 24.00 | 21.12 | -3.49% |
| TSBK | 2020-11-18 15:02:15 | 199999.99 | 0.01 | -3.49% |
| TSBK | 2020-11-18 16:02:17 | 32.40 | 22.51 | -3.36% |
| TSBK | 2020-11-18 17:03:20 | 23.10 | 22.87 | 3.03% |
| TSBK | 2020-11-18 18:02:18 | 23.17 | 23.00 | 2.68% |
| TSBK | 2020-11-18 19:02:16 | 23.17 | 23.00 | 2.63% |
| TSBK | 2020-11-18 20:02:16 | 23.16 | 23.01 | 2.68% |
| TSBK | 2020-11-18 21:02:13 | 23.13 | 23.02 | 2.94% |
| TSBK | 2020-11-18 22:02:16 | 23.27 | 23.05 | 3.61% |
| TSBK | 2020-11-18 23:02:15 | 24.18 | 23.00 | 3.70% |
| TSBK | 2020-11-19 01:08:19 | 24.18 | 23.00 | 3.70% |
| TSBK | 2020-11-19 02:02:12 | 24.18 | 23.00 | 3.70% |
| TSBK | 2020-11-19 03:02:15 | 24.18 | 23.00 | 3.70% |
| TSBK | 2020-11-19 04:02:13 | 23.16 | 22.86 | 3.70% |
| TSBK | 2020-11-19 05:02:13 | 23.16 | 23.01 | 3.70% |
| TSBK | 2020-11-19 06:02:14 | 23.16 | 23.01 | 3.70% |
| TSBK | 2020-11-19 07:02:15 | 23.16 | 23.02 | 3.70% |
| TSBK | 2020-11-19 08:02:12 | 23.23 | 23.02 | 3.70% |
| TSBK | 2020-11-19 09:02:14 | 23.13 | 23.05 | 3.70% |
| TSBK | 2020-11-19 10:02:14 | 23.25 | 23.06 | 3.70% |
| TSBK | 2020-11-19 11:02:16 | 23.25 | 23.06 | 3.70% |
| TSBK | 2020-11-19 12:02:15 | 23.25 | 23.06 | 3.70% |
| TSBK | 2020-11-19 13:02:14 | 23.25 | 23.06 | 3.70% |
| TSBK | 2020-11-19 14:02:16 | 23.25 | 23.06 | 3.70% |
| TSBK | 2020-11-19 15:02:16 | 199999.99 | 0.01 | 3.70% |
| TSBK | 2020-11-19 16:02:17 | 32.40 | 17.19 | 3.70% |
| TSBK | 2020-11-19 17:04:25 | 23.25 | 22.71 | -0.26% |
| TSBK | 2020-11-19 18:02:18 | 23.79 | 23.12 | 2.28% |
| TSBK | 2020-11-19 19:02:31 | 23.46 | 23.22 | 0.90% |
| TSBK | 2020-11-19 20:02:16 | 23.49 | 23.22 | 0.47% |
| TSBK | 2020-11-19 21:02:15 | 23.50 | 23.22 | 0.47% |
| TSBK | 2020-11-19 22:02:14 | 23.48 | 23.23 | 0.09% |
| TSBK | 2020-11-19 23:02:14 | 24.00 | 0.00 | 1.33% |
| TSBK | 2020-11-20 01:09:25 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 02:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 03:02:14 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 04:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 05:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 06:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 07:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 08:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 09:02:17 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 10:02:16 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 11:02:13 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 12:02:15 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 13:02:15 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 14:02:15 | 24.00 | 0.00 | 2.35% |
| TSBK | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 2.35% |
| TSBK | 2020-11-20 16:02:16 | 32.40 | 17.19 | 2.35% |
| TSBK | 2020-11-20 17:02:30 | 23.27 | 22.61 | -2.16% |
| TSBK | 2020-11-20 18:02:16 | 22.95 | 22.80 | -2.59% |
| TSBK | 2020-11-20 19:02:15 | 23.28 | 23.02 | -1.95% |
| TSBK | 2020-11-20 20:02:13 | 23.07 | 22.98 | -2.12% |
| TSBK | 2020-11-20 21:02:17 | 23.36 | 23.11 | -1.36% |
| TSBK | 2020-11-20 22:02:15 | 23.29 | 23.00 | -0.98% |
| TSBK | 2020-11-20 23:02:13 | 23.48 | 23.21 | -1.27% |
| TSBK | 2020-11-21 01:08:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 02:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 03:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 04:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 05:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 06:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 07:02:16 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 08:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 09:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 10:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 11:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 12:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 13:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 14:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 15:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 16:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 17:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 18:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 19:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 20:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 21:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 22:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-21 23:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 01:12:27 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 02:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 03:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 04:02:11 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 05:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 06:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 07:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 08:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 09:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 10:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 11:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 12:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 13:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 14:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 15:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 16:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 17:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 18:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 19:02:17 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 20:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 21:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 22:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-22 23:02:18 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 01:10:59 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 02:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 03:02:11 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 04:02:12 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 05:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 06:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 07:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 08:02:13 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 09:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 10:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 11:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 12:02:16 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 13:02:14 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 14:02:15 | 24.00 | 22.42 | 1.25% |
| TSBK | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 1.25% |
| TSBK | 2020-11-23 16:02:15 | 39.68 | 12.96 | 1.25% |
| TSBK | 2020-11-23 17:02:28 | 23.99 | 23.60 | 1.83% |
| TSBK | 2020-11-23 18:02:20 | 23.96 | 23.74 | 0.77% |
| TSBK | 2020-11-23 19:02:17 | 24.09 | 23.90 | 2.21% |
| TSBK | 2020-11-23 20:02:14 | 24.38 | 24.18 | 2.60% |
| TSBK | 2020-11-23 21:02:15 | 24.49 | 24.25 | 4.22% |
| TSBK | 2020-11-23 22:02:15 | 24.49 | 24.28 | 3.28% |
| TSBK | 2020-11-23 23:02:14 | 24.21 | 23.90 | 0.89% |
| TSBK | 2020-11-24 01:08:33 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 02:02:13 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 03:02:14 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 04:02:14 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 05:02:14 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 06:02:13 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 07:02:15 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 08:02:12 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 09:02:19 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 10:02:15 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 11:02:17 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 12:02:20 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 13:02:16 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 14:02:24 | 24.21 | 16.99 | 0.77% |
| TSBK | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 0.77% |
| TSBK | 2020-11-24 16:02:20 | 32.40 | 17.19 | 0.77% |
| TSBK | 2020-11-24 17:04:00 | 24.59 | 24.26 | 2.62% |
| TSBK | 2020-11-24 18:02:20 | 24.65 | 24.25 | 2.70% |
| TSBK | 2020-11-24 19:03:30 | 25.04 | 24.57 | 4.52% |
| TSBK | 2020-11-24 20:02:14 | 24.99 | 24.75 | 5.45% |
| TSBK | 2020-11-24 21:02:15 | 24.99 | 24.76 | 4.65% |
| TSBK | 2020-11-24 22:02:16 | 24.73 | 24.25 | 2.66% |
| TSBK | 2020-11-24 23:02:15 | 24.73 | 24.35 | 4.31% |
| TSBK | 2020-11-25 01:08:19 | 24.73 | 24.35 | 1.90% |
| TSBK | 2020-11-25 02:02:13 | 24.73 | 24.35 | 1.90% |
| TSBK | 2020-11-25 03:02:15 | 24.73 | 24.35 | 1.90% |
| TSBK | 2020-11-25 04:02:14 | 24.73 | 24.35 | 1.90% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83