$TSBK: Timberland Bancorp, Inc. - Common Stock
2025-06-10 TSBK 2025-06-10 23:02:16 0.00 0.00 2.64% 2025-06-11 TSBK 2025-06-11 05:02:16 48.90 12.37 2.64% TSBK 2025-06-11 07:02:12 34.18 26.53 2.64% TSBK 2025-06-11 10:03:14 30.98 30.07 -0.53% TSBK 2025-06-11 11:02:15 30.91 30.13 0.03% TSBK 2025-06-11 12:03:06 30.85 30.28 -0.63% TSBK 2025-06-11 13:02:13 30.68 30.20 -1.33% TSBK 2025-06-11 14:03:07 30.73 30.24 -0.33% TSBK 2025-06-11 15:02:12 30.72 30.32 -0.33% TSBK 2025-06-11 16:03:05 0.00 30.35 -0.20% TSBK 2025-06-11 17:02:07 31.21 30.35 -0.20% TSBK 2025-06-11 18:03:02 31.21 21.64 -0.20% TSBK 2025-06-11 20:03:01 0.00 0.00 -0.20% 2025-06-12 TSBK 2025-06-12 05:02:16 49.21 12.38 -0.20% TSBK 2025-06-12 07:02:17 34.18 12.38 -0.20% TSBK 2025-06-12 08:03:14 34.18 12.57 -0.20% TSBK 2025-06-12 09:02:16 34.18 14.94 -0.20% TSBK 2025-06-12 10:03:11 30.98 30.13 -0.75% TSBK 2025-06-12 11:02:14 30.98 30.13 -0.81% TSBK 2025-06-12 12:03:13 30.93 30.13 -0.81% TSBK 2025-06-12 13:02:12 30.68 30.13 -2.02% TSBK 2025-06-12 14:03:07 30.58 30.29 -1.27% TSBK 2025-06-12 15:02:13 30.85 30.51 -1.04% TSBK 2025-06-12 16:03:02 0.00 0.00 -0.23% TSBK 2025-06-12 17:02:14 31.17 21.56 -0.23% TSBK 2025-06-12 20:03:03 0.00 0.00 -0.23% 2025-06-13 TSBK 2025-06-13 05:20:13 49.08 12.35 -0.23% TSBK 2025-06-13 12:03:07 30.58 30.07 -1.29% TSBK 2025-06-13 13:02:17 30.84 30.09 -1.07% TSBK 2025-06-13 14:03:11 30.52 30.14 -1.36% TSBK 2025-06-13 15:02:17 30.23 30.02 -2.65% TSBK 2025-06-13 16:03:13 0.00 0.00 -2.23% TSBK 2025-06-13 17:02:11 34.18 12.08 -2.24% TSBK 2025-06-13 20:03:10 0.00 0.00 -2.24% 2025-06-16 TSBK 2025-06-16 05:02:16 48.28 12.14 -2.24% TSBK 2025-06-16 07:02:16 34.18 12.14 -2.24% TSBK 2025-06-16 08:03:09 34.18 12.08 -2.24% TSBK 2025-06-16 10:03:17 30.71 29.98 -0.23% TSBK 2025-06-16 11:02:13 30.55 30.24 0.36% TSBK 2025-06-16 12:03:07 30.48 30.23 0.19% TSBK 2025-06-16 13:02:15 30.47 30.30 0.75% TSBK 2025-06-16 14:03:10 30.46 30.35 0.87% TSBK 2025-06-16 15:02:13 30.31 30.25 0.29% TSBK 2025-06-16 16:03:08 0.00 0.00 1.17% TSBK 2025-06-16 17:02:09 34.18 12.14 1.29% TSBK 2025-06-16 18:03:07 30.80 30.31 1.29% TSBK 2025-06-16 19:02:10 30.69 30.21 1.29% TSBK 2025-06-16 20:03:02 0.00 0.00 1.29% 2025-06-17 TSBK 2025-06-17 05:02:41 48.55 12.29 1.29% TSBK 2025-06-17 07:02:14 34.18 12.29 1.29% TSBK 2025-06-17 08:03:05 34.18 12.22 1.29% TSBK 2025-06-17 09:02:07 34.18 15.83 1.29% TSBK 2025-06-17 10:03:06 30.90 30.25 0.00% TSBK 2025-06-17 11:02:10 30.60 30.01 -0.10% TSBK 2025-06-17 12:03:08 30.41 29.99 -1.06% TSBK 2025-06-17 13:02:14 30.50 30.20 -0.27% TSBK 2025-06-17 14:03:07 30.39 30.18 -1.13% TSBK 2025-06-17 15:02:16 30.23 30.17 -1.19% TSBK 2025-06-17 16:03:04 0.00 0.00 -1.59% TSBK 2025-06-17 17:02:08 33.41 17.51 -1.57% TSBK 2025-06-17 20:03:06 0.00 0.00 -1.57% 2025-06-18 TSBK 2025-06-18 05:02:19 47.77 12.02 -1.57% TSBK 2025-06-18 07:02:17 34.18 12.02 -1.57% TSBK 2025-06-18 10:03:08 30.66 30.05 0.07% TSBK 2025-06-18 11:02:19 30.66 30.10 0.07% TSBK 2025-06-18 12:03:05 30.59 30.37 1.47% TSBK 2025-06-18 13:02:13 30.59 30.37 1.70% TSBK 2025-06-18 14:03:08 30.55 30.32 1.60% TSBK 2025-06-18 15:02:19 30.50 30.30 1.08% TSBK 2025-06-18 16:03:14 0.00 0.00 1.41% TSBK 2025-06-18 17:02:13 33.11 12.14 1.43% TSBK 2025-06-18 20:03:08 0.00 0.00 1.43% 2025-06-20 TSBK 2025-06-20 05:02:07 48.46 12.26 1.43% TSBK 2025-06-20 07:02:15 33.44 12.26 1.43% TSBK 2025-06-20 09:02:10 33.44 12.20 1.43% TSBK 2025-06-20 10:03:09 30.95 29.99 0.13% TSBK 2025-06-20 11:02:13 30.94 30.31 0.13% TSBK 2025-06-20 12:03:05 30.70 30.54 0.30% TSBK 2025-06-20 13:02:10 30.70 30.54 0.67% TSBK 2025-06-20 14:03:09 30.43 30.22 -0.70% TSBK 2025-06-20 15:02:10 30.82 30.29 -0.40% TSBK 2025-06-20 16:17:28 31.04 29.85 -0.10% TSBK 2025-06-20 18:19:12 30.72 30.24 -0.10% TSBK 2025-06-20 19:02:20 30.74 30.25 -0.10% TSBK 2025-06-20 20:02:58 0.00 0.00 -0.10% 2025-06-23 TSBK 2025-06-23 05:02:09 48.39 12.18 -0.10% TSBK 2025-06-23 07:02:11 34.18 12.18 -0.10% TSBK 2025-06-23 09:12:25 36.82 9.14 -0.10% TSBK 2025-06-23 10:05:23 31.19 30.05 -1.05% TSBK 2025-06-23 11:02:54 31.17 30.60 0.56% TSBK 2025-06-23 12:02:26 30.92 30.46 0.33% TSBK 2025-06-23 13:02:54 30.73 30.46 0.92% TSBK 2025-06-23 14:02:30 30.76 30.50 0.95% TSBK 2025-06-23 15:02:52 30.89 30.78 1.12% TSBK 2025-06-23 16:02:29 32.42 30.40 1.84% TSBK 2025-06-23 17:02:48 34.18 30.40 1.84% TSBK 2025-06-23 18:02:25 31.24 30.75 1.84% TSBK 2025-06-23 19:02:48 31.39 30.90 1.84% TSBK 2025-06-23 20:02:23 0.00 0.00 1.84% 2025-06-24 TSBK 2025-06-24 05:02:16 49.29 12.47 1.84% TSBK 2025-06-24 07:02:23 34.18 12.47 1.84% TSBK 2025-06-24 09:02:15 34.18 12.40 1.84% TSBK 2025-06-24 10:03:04 31.19 30.12 0.66% TSBK 2025-06-24 11:02:19 31.81 31.55 2.46% TSBK 2025-06-24 12:03:04 31.50 31.13 0.89% TSBK 2025-06-24 13:02:26 31.45 31.16 0.53% TSBK 2025-06-24 14:03:04 31.42 31.19 0.66% TSBK 2025-06-24 15:02:16 31.46 31.43 1.48% TSBK 2025-06-24 16:03:07 0.00 30.80 1.38% TSBK 2025-06-24 17:02:20 34.53 30.80 1.35% TSBK 2025-06-24 18:03:04 31.65 31.16 1.35% TSBK 2025-06-24 19:02:19 31.64 31.15 1.35% TSBK 2025-06-24 20:02:56 0.00 0.00 1.35% 2025-06-25 TSBK 2025-06-25 05:02:19 49.94 12.63 1.35% TSBK 2025-06-25 07:02:15 34.53 12.63 1.35% TSBK 2025-06-25 09:02:19 34.53 12.57 1.35% TSBK 2025-06-25 10:03:10 32.45 29.99 -0.61% TSBK 2025-06-25 11:02:23 32.45 30.27 -0.61% TSBK 2025-06-25 12:03:09 31.40 30.15 -1.84% TSBK 2025-06-25 13:02:21 31.40 30.34 -1.84% TSBK 2025-06-25 14:03:06 31.40 30.34 -2.52% TSBK 2025-06-25 15:02:17 31.40 30.54 -1.35% TSBK 2025-06-25 16:03:03 31.26 30.06 -2.42% TSBK 2025-06-25 17:02:18 31.26 30.06 -2.48% TSBK 2025-06-25 18:03:02 34.53 21.71 -2.48% TSBK 2025-06-25 20:02:58 0.00 0.00 -2.48% 2025-06-26 TSBK 2025-06-26 05:02:20 49.04 12.26 -5.06% TSBK 2025-06-26 07:02:22 34.53 25.00 -5.06% TSBK 2025-06-26 10:03:04 30.50 30.04 -0.03% TSBK 2025-06-26 11:02:16 30.75 30.36 -0.35% TSBK 2025-06-26 12:03:05 30.75 30.36 0.13% TSBK 2025-06-26 13:02:21 30.73 30.36 0.13% TSBK 2025-06-26 14:03:04 31.31 30.54 0.25% TSBK 2025-06-26 15:02:17 30.89 30.60 0.67% TSBK 2025-06-26 16:03:00 0.00 31.01 3.12% TSBK 2025-06-26 17:02:14 34.53 31.01 3.23% TSBK 2025-06-26 18:03:09 34.53 28.32 3.23% TSBK 2025-06-26 20:03:02 0.00 0.00 3.23% 2025-06-27 TSBK 2025-06-27 05:00:49 50.27 25.00 3.23% TSBK 2025-06-27 08:00:58 34.53 25.00 3.23% TSBK 2025-06-27 10:00:54 32.00 30.07 -1.63% TSBK 2025-06-27 11:00:45 32.00 31.40 -1.63% TSBK 2025-06-27 12:00:53 31.81 30.89 -1.14% TSBK 2025-06-27 13:00:43 31.80 31.38 -1.14% TSBK 2025-06-27 14:00:52 31.80 31.39 -0.03% TSBK 2025-06-27 15:00:55 31.80 31.44 0.55% TSBK 2025-06-27 16:00:51 31.73 31.48 0.29% TSBK 2025-06-27 17:00:42 34.53 31.10 0.35% TSBK 2025-06-27 18:00:43 34.53 28.37 0.35% TSBK 2025-06-27 21:00:42 0.00 0.00 0.35% 2025-06-30 TSBK 2025-06-30 05:00:48 50.43 25.00 0.35% TSBK 2025-06-30 06:00:50 50.75 25.00 0.35% TSBK 2025-06-30 08:00:52 34.53 25.00 0.35% TSBK 2025-06-30 10:00:51 31.81 29.44 -1.04% TSBK 2025-06-30 11:00:45 31.80 30.84 -1.04% TSBK 2025-06-30 12:00:49 31.80 30.97 -0.66% TSBK 2025-06-30 13:00:46 31.77 31.50 -0.19% TSBK 2025-06-30 14:00:58 31.30 30.73 -1.49% TSBK 2025-06-30 15:00:45 31.77 31.35 0.16% TSBK 2025-06-30 16:00:57 31.40 31.14 -1.58% TSBK 2025-06-30 17:00:49 34.53 30.59 -1.36% TSBK 2025-06-30 18:01:01 34.53 25.00 -1.36% TSBK 2025-06-30 21:00:42 0.00 0.00 -1.36% 2025-07-01 TSBK 2025-07-01 05:00:48 49.60 25.00 -1.36% TSBK 2025-07-01 08:00:54 34.53 25.00 -1.36% TSBK 2025-07-01 09:00:47 34.53 12.48 -1.36% TSBK 2025-07-01 10:00:48 31.88 30.64 -0.73% TSBK 2025-07-01 11:00:47 31.80 30.82 1.58% TSBK 2025-07-01 12:00:49 32.00 31.79 2.55% TSBK 2025-07-01 13:00:47 32.38 31.90 2.99% TSBK 2025-07-01 14:01:00 32.39 32.00 2.99% TSBK 2025-07-01 15:00:48 31.99 31.51 2.46% TSBK 2025-07-01 16:00:51 32.00 31.68 2.36% TSBK 2025-07-01 17:00:49 35.19 31.32 2.40% TSBK 2025-07-01 18:00:50 35.19 12.67 2.40% TSBK 2025-07-01 21:00:44 0.00 0.00 2.40% 2025-07-02 TSBK 2025-07-02 05:00:49 50.80 12.85 2.40% TSBK 2025-07-02 08:00:54 35.19 12.85 2.40% TSBK 2025-07-02 09:00:47 35.19 12.78 2.40% TSBK 2025-07-02 10:00:53 32.00 29.37 0.19% TSBK 2025-07-02 11:00:44 32.05 29.98 0.19% TSBK 2025-07-02 12:00:50 32.05 31.85 -0.16% TSBK 2025-07-02 13:00:48 32.05 31.90 0.10% TSBK 2025-07-02 14:00:59 31.99 31.80 -0.38% TSBK 2025-07-02 15:00:44 32.00 31.86 -0.22% TSBK 2025-07-02 16:00:52 31.79 31.46 -1.44% TSBK 2025-07-02 17:00:52 32.11 31.16 -0.50% TSBK 2025-07-02 18:00:55 32.11 22.29 -0.50% TSBK 2025-07-02 21:00:56 0.00 0.00 -0.50% 2025-07-03 TSBK 2025-07-03 05:00:49 50.53 12.72 -0.50% TSBK 2025-07-03 08:01:01 35.19 12.72 -0.50% TSBK 2025-07-03 10:00:54 31.98 31.79 0.63% TSBK 2025-07-03 11:00:51 32.10 31.93 1.06% TSBK 2025-07-03 12:00:53 32.50 32.13 1.03% TSBK 2025-07-03 13:00:46 32.25 32.14 1.47% TSBK 2025-07-03 14:00:49 32.54 32.11 1.92% TSBK 2025-07-03 15:00:48 32.53 32.11 1.92% TSBK 2025-07-03 18:00:52 0.00 0.00 1.92% 2025-07-07 TSBK 2025-07-07 05:00:56 51.50 32.07 1.92% TSBK 2025-07-07 08:00:54 35.19 32.07 1.92% TSBK 2025-07-07 09:00:57 35.19 30.89 1.92% TSBK 2025-07-07 10:00:58 32.39 31.67 -0.44% TSBK 2025-07-07 11:00:57 32.35 31.93 -1.38% TSBK 2025-07-07 12:00:52 32.36 32.04 -0.88% TSBK 2025-07-07 13:00:44 32.33 31.72 -1.38% TSBK 2025-07-07 14:00:53 32.32 31.73 -1.38% TSBK 2025-07-07 15:00:41 32.35 32.15 -0.47% TSBK 2025-07-07 16:00:52 32.20 31.96 -1.23% TSBK 2025-07-07 17:00:51 35.19 31.37 -1.20% TSBK 2025-07-07 18:00:55 35.19 12.90 -1.20% TSBK 2025-07-07 21:00:45 0.00 0.00 -1.20% 2025-07-08 TSBK 2025-07-08 05:00:54 50.86 12.80 -1.20% TSBK 2025-07-08 06:00:58 50.86 31.84 -1.20% TSBK 2025-07-08 07:00:42 50.86 12.80 -1.20% TSBK 2025-07-08 08:00:50 35.19 12.80 -1.20% TSBK 2025-07-08 10:00:50 32.05 31.24 0.56% TSBK 2025-07-08 11:00:45 32.50 31.55 -0.22% TSBK 2025-07-08 12:00:50 32.42 32.00 0.74% TSBK 2025-07-08 13:00:48 32.42 32.18 0.77% TSBK 2025-07-08 14:00:51 32.37 32.18 1.14% TSBK 2025-07-08 15:00:50 32.39 32.21 1.33% TSBK 2025-07-08 16:00:55 32.10 31.69 0.06% TSBK 2025-07-08 17:00:54 32.42 31.95 1.19% TSBK 2025-07-08 18:00:58 32.42 12.87 1.19% TSBK 2025-07-08 20:00:58 32.42 31.95 1.19% TSBK 2025-07-08 21:00:51 0.00 0.00 1.19% 2025-07-09 TSBK 2025-07-09 05:00:48 51.05 12.85 1.19% TSBK 2025-07-09 08:00:53 35.19 12.85 1.19% TSBK 2025-07-09 10:00:53 32.42 31.24 1.00% TSBK 2025-07-09 10:30:00 Timberland Bancorp: Strong Loan Book Means The Stock Is A Buy TSBK 2025-07-09 11:00:48 32.39 31.24 1.00% TSBK 2025-07-09 12:00:53 32.39 32.11 0.00% TSBK 2025-07-09 13:00:48 32.19 31.68 -1.16% TSBK 2025-07-09 14:00:53 31.98 31.63 -1.22% TSBK 2025-07-09 15:00:46 32.26 32.14 0.34% TSBK 2025-07-09 16:00:56 32.40 32.27 0.81% TSBK 2025-07-09 17:00:50 35.19 31.77 1.00% TSBK 2025-07-09 18:00:51 35.19 28.00 1.00% TSBK 2025-07-09 21:00:47 0.00 0.00 1.00% 2025-07-10 TSBK 2025-07-10 05:00:58 51.51 12.96 1.00% TSBK 2025-07-10 08:00:56 35.19 12.96 1.00% TSBK 2025-07-10 10:00:54 32.32 31.56 -0.78% TSBK 2025-07-10 11:00:49 32.47 32.04 -0.22% TSBK 2025-07-10 12:00:47 32.42 32.11 -0.22% TSBK 2025-07-10 13:00:47 32.42 32.18 -0.03% TSBK 2025-07-10 14:00:53 32.50 32.22 0.00% TSBK 2025-07-10 15:00:48 32.40 32.13 -0.65% TSBK 2025-07-10 16:00:55 32.50 32.17 0.25% TSBK 2025-07-10 17:00:52 32.55 31.84 0.46% TSBK 2025-07-10 18:00:58 32.55 12.92 0.46% TSBK 2025-07-10 21:00:49 0.00 0.00 0.46%