investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSBK: Timberland Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-01-16
TSBK 2026-01-16 08:03:3141.08 27.44 1.57%
TSBK 2026-01-16 09:02:2641.04 30.00 1.57%
TSBK 2026-01-16 11:02:2336.99 35.46 -0.28%
TSBK 2026-01-16 12:03:1936.95 36.25 -1.07%
TSBK 2026-01-16 13:02:2636.96 36.25 -0.88%
TSBK 2026-01-16 14:03:2436.63 36.25 -0.83%
TSBK 2026-01-16 15:02:3536.66 36.36 -0.96%
TSBK 2026-01-16 16:03:2536.60 36.25 -0.83%
TSBK 2026-01-16 17:02:2736.97 36.06 -1.65%
TSBK 2026-01-16 18:03:1736.97 36.06 -1.63%
TSBK 2026-01-16 21:05:400.00 0.00 -1.63%
2026-01-20
TSBK 2026-01-20 05:02:3257.65 14.87 -1.63%
TSBK 2026-01-20 06:03:3258.01 14.51 -1.63%
TSBK 2026-01-20 07:02:2557.37 14.51 -1.63%
TSBK 2026-01-20 08:03:2841.08 27.44 -1.63%
TSBK 2026-01-20 10:03:2740.55 27.44 -1.63%
TSBK 2026-01-20 11:02:2735.95 35.50 -1.38%
TSBK 2026-01-20 12:03:2436.18 35.79 -0.19%
TSBK 2026-01-20 13:02:3036.35 35.88 0.00%
TSBK 2026-01-20 14:03:3236.32 36.14 0.08%
TSBK 2026-01-20 15:02:3536.24 35.99 -0.14%
TSBK 2026-01-20 16:03:3236.51 36.03 0.16%
TSBK 2026-01-20 17:02:3736.78 35.36 -0.49%
TSBK 2026-01-20 18:03:2636.78 35.36 -0.50%
TSBK 2026-01-20 21:04:200.00 0.00 -0.50%
2026-01-21
TSBK 2026-01-21 05:02:3756.28 14.78 -0.50%
TSBK 2026-01-21 06:03:3557.09 14.65 -0.50%
TSBK 2026-01-21 07:02:3257.71 14.43 -0.50%
TSBK 2026-01-21 08:03:3037.85 32.79 -0.50%
TSBK 2026-01-21 10:03:2837.85 27.44 -0.50%
TSBK 2026-01-21 11:02:2937.00 36.04 0.72%
TSBK 2026-01-21 12:03:2437.00 36.78 2.56%
TSBK 2026-01-21 14:03:4437.24 36.70 2.04%
TSBK 2026-01-21 15:02:3037.10 36.72 2.10%
TSBK 2026-01-21 16:03:3237.70 37.35 3.94%
TSBK 2026-01-21 17:02:2941.25 36.75 3.86%
TSBK 2026-01-21 18:03:2541.08 36.75 3.88%
TSBK 2026-01-21 21:05:480.00 0.00 3.88%
2026-01-22
TSBK 2026-01-22 05:02:3059.57 15.37 3.88%
TSBK 2026-01-22 06:03:2759.57 14.99 3.88%
TSBK 2026-01-22 08:03:2741.08 27.44 3.88%
TSBK 2026-01-22 11:02:2537.75 37.40 -0.19%
TSBK 2026-01-22 12:03:2338.05 37.65 0.80%
TSBK 2026-01-22 13:02:3338.01 37.70 0.80%
TSBK 2026-01-22 14:03:3637.94 37.61 0.75%
TSBK 2026-01-22 15:02:3237.86 37.63 0.50%
TSBK 2026-01-22 16:03:3137.60 37.21 -0.83%
TSBK 2026-01-22 17:02:1938.21 36.75 0.06%
TSBK 2026-01-22 18:03:2838.21 36.75 0.05%
TSBK 2026-01-22 21:03:490.00 0.00 0.05%
2026-01-23
TSBK 2026-01-23 05:02:3358.48 16.48 0.05%
TSBK 2026-01-23 06:03:3659.59 15.00 0.05%
TSBK 2026-01-23 07:02:4059.96 15.00 0.05%
TSBK 2026-01-23 08:03:2759.96 27.44 0.05%
TSBK 2026-01-23 10:03:2953.99 27.44 0.05%
TSBK 2026-01-23 11:02:3437.28 37.03 -1.17%
TSBK 2026-01-23 12:03:2337.10 36.75 -1.71%
TSBK 2026-01-23 13:02:3536.99 36.82 -1.47%
TSBK 2026-01-23 14:03:2436.89 36.70 -2.03%
TSBK 2026-01-23 15:02:3936.94 36.71 -1.76%
TSBK 2026-01-23 16:03:2936.88 36.71 -1.79%
TSBK 2026-01-23 17:02:2737.44 36.00 -2.03%
TSBK 2026-01-23 18:03:3337.44 36.42 -2.03%
TSBK 2026-01-23 19:02:3237.44 36.40 -2.03%
TSBK 2026-01-23 21:04:230.00 0.00 -2.03%
2026-01-26
TSBK 2026-01-26 05:02:3257.28 16.14 -2.03%
TSBK 2026-01-26 06:03:2858.73 14.69 -2.03%
TSBK 2026-01-26 07:02:2758.73 14.76 -2.03%
TSBK 2026-01-26 08:03:2658.73 27.44 -2.03%
TSBK 2026-01-26 10:03:2547.44 27.50 -2.03%
TSBK 2026-01-26 11:02:2537.75 36.50 -0.35%
TSBK 2026-01-26 12:03:2536.97 36.50 -0.56%
TSBK 2026-01-26 13:02:2236.55 36.50 -0.45%
TSBK 2026-01-26 14:03:3636.41 36.15 -0.93%
TSBK 2026-01-26 15:03:0336.51 36.29 -0.72%
TSBK 2026-01-26 16:03:3336.79 36.50 -0.45%
TSBK 2026-01-26 17:02:2540.60 35.82 0.00%
TSBK 2026-01-26 18:03:2358.64 27.44 0.00%
TSBK 2026-01-26 21:05:250.00 0.00 0.00%
2026-01-27
TSBK 2026-01-27 05:02:2857.00 16.05 0.00%
TSBK 2026-01-27 06:03:3958.08 14.69 0.00%
TSBK 2026-01-27 08:03:2958.08 27.44 0.00%
TSBK 2026-01-27 10:03:3658.44 27.44 0.00%
TSBK 2026-01-27 11:02:3137.63 36.60 2.83%
TSBK 2026-01-27 12:03:2837.94 37.27 3.02%
TSBK 2026-01-27 13:02:2237.94 37.71 3.62%
TSBK 2026-01-27 14:03:2537.78 37.70 3.21%
TSBK 2026-01-27 14:49:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905726000020/0000939057-26-000020-index.htm
8-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2026-01-27 15:02:3437.80 37.70 3.43%
TSBK 2026-01-27 16:03:2337.67 37.27 2.07%
TSBK 2026-01-27 17:02:280.00 36.68 2.45%
TSBK 2026-01-27 18:03:2441.37 36.68 2.46%
TSBK 2026-01-27 21:03:540.00 0.00 2.46%
TSBK 2026-01-27 22:06:2841.37 36.68 2.46%
2026-01-28
TSBK 2026-01-28 05:02:3658.39 16.45 2.46%
TSBK 2026-01-28 06:03:2959.21 14.97 2.46%
TSBK 2026-01-28 07:02:2959.21 15.01 2.46%
TSBK 2026-01-28 08:03:2541.37 27.44 2.46%
TSBK 2026-01-28 11:02:2537.45 36.85 0.11%
TSBK 2026-01-28 12:03:2537.06 36.70 -1.26%
TSBK 2026-01-28 13:02:2336.76 36.61 -2.14%
TSBK 2026-01-28 14:03:1936.86 36.68 -2.00%
TSBK 2026-01-28 15:02:2636.87 36.61 -1.53%
TSBK 2026-01-28 16:03:4537.23 36.70 -1.42%
TSBK 2026-01-28 17:02:4237.41 35.97 -2.00%
TSBK 2026-01-28 18:03:3437.41 35.97 -1.95%
TSBK 2026-01-28 21:05:170.00 0.00 -1.95%
2026-01-29
TSBK 2026-01-29 05:02:2957.25 16.03 -1.95%
TSBK 2026-01-29 06:03:2958.06 14.68 -1.95%
TSBK 2026-01-29 07:02:2958.70 14.68 -1.95%
TSBK 2026-01-29 08:03:2037.85 27.44 -1.95%
TSBK 2026-01-29 09:02:3937.85 27.45 -1.95%
TSBK 2026-01-29 10:03:1537.85 27.81 -1.95%
TSBK 2026-01-29 11:02:2637.28 36.65 0.00%
TSBK 2026-01-29 12:03:2437.03 36.65 0.88%
TSBK 2026-01-29 13:02:3237.63 37.32 1.39%
TSBK 2026-01-29 14:03:2337.48 37.04 2.11%
TSBK 2026-01-29 15:02:5737.53 37.36 1.82%
TSBK 2026-01-29 15:19:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905726000029/0000939057-26-000029-index.htm
8-K - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2026-01-29 16:03:2237.75 37.47 2.78%
TSBK 2026-01-29 17:02:3338.87 37.39 3.87%
TSBK 2026-01-29 18:03:3238.87 37.39 3.95%
TSBK 2026-01-29 21:04:330.00 0.00 3.95%
2026-01-30
TSBK 2026-01-30 05:02:2659.50 16.76 3.95%
TSBK 2026-01-30 06:03:3161.00 15.26 3.95%
TSBK 2026-01-30 07:02:3560.70 15.26 3.95%
TSBK 2026-01-30 08:03:3060.70 27.44 3.95%
TSBK 2026-01-30 10:03:2348.80 27.44 3.95%
TSBK 2026-01-30 11:02:2538.49 37.90 -0.27%
TSBK 2026-01-30 12:03:2038.50 38.29 0.49%
TSBK 2026-01-30 13:02:2938.53 38.29 0.74%
TSBK 2026-01-30 14:03:1938.97 38.70 1.58%
TSBK 2026-01-30 15:02:3039.38 39.02 3.35%
TSBK 2026-01-30 16:03:1739.13 38.79 1.91%
TSBK 2026-01-30 17:02:3139.70 38.18 2.21%
TSBK 2026-01-30 18:03:2339.70 38.18 2.12%
TSBK 2026-01-30 21:06:040.00 0.00 2.12%
2026-02-02
TSBK 2026-02-02 05:02:2360.76 17.12 2.12%
TSBK 2026-02-02 06:03:2261.91 15.60 2.12%
TSBK 2026-02-02 07:02:3161.91 15.66 2.12%
TSBK 2026-02-02 08:03:2961.91 15.58 2.12%
TSBK 2026-02-02 09:02:2862.30 15.58 2.12%
TSBK 2026-02-02 10:03:2862.30 35.29 2.12%
TSBK 2026-02-02 11:02:2539.74 39.17 1.36%
TSBK 2026-02-02 12:03:2540.00 39.75 2.41%
TSBK 2026-02-02 13:02:2939.50 39.45 1.49%
TSBK 2026-02-02 14:03:2239.50 39.31 1.44%
TSBK 2026-02-02 15:02:4439.50 39.47 1.49%
TSBK 2026-02-02 16:03:4239.50 39.00 1.49%
TSBK 2026-02-02 17:02:2439.88 0.00 0.47%
TSBK 2026-02-02 18:03:3439.88 35.29 0.46%
TSBK 2026-02-02 21:06:450.00 0.00 0.46%
2026-02-03
TSBK 2026-02-03 05:02:2461.04 16.03 0.46%
TSBK 2026-02-03 06:03:2562.20 15.65 0.46%
TSBK 2026-02-03 07:02:2961.79 15.65 0.46%
TSBK 2026-02-03 09:02:2762.59 15.65 0.46%
TSBK 2026-02-03 10:03:2550.57 15.65 0.46%
TSBK 2026-02-03 11:02:2239.49 39.24 0.33%
TSBK 2026-02-03 12:03:2439.25 38.77 -0.72%
TSBK 2026-02-03 13:02:3639.25 38.20 -1.00%
TSBK 2026-02-03 14:03:3238.91 38.65 -0.85%
TSBK 2026-02-03 15:02:2939.24 38.89 -0.51%
TSBK 2026-02-03 16:03:3039.13 38.75 -0.90%
TSBK 2026-02-03 17:02:2839.50 38.34 -0.03%
TSBK 2026-02-03 21:07:120.00 0.00 -0.03%
2026-02-04
TSBK 2026-02-04 05:02:3161.01 16.03 -0.03%
TSBK 2026-02-04 06:03:2262.16 15.64 -0.03%
TSBK 2026-02-04 07:02:2762.56 15.64 -0.03%
TSBK 2026-02-04 10:03:2250.54 15.64 -0.03%
TSBK 2026-02-04 11:02:2339.25 39.06 0.38%
TSBK 2026-02-04 12:03:3539.25 39.11 0.38%
TSBK 2026-02-04 13:02:3039.25 39.21 0.38%
TSBK 2026-02-04 14:03:4139.25 39.18 0.28%
TSBK 2026-02-04 15:02:3039.24 38.97 0.28%
TSBK 2026-02-04 16:03:2439.13 38.84 0.00%
TSBK 2026-02-04 17:02:1939.50 38.36 0.05%
TSBK 2026-02-04 21:07:350.00 0.00 0.05%
2026-02-05
TSBK 2026-02-05 05:02:3961.04 17.20 0.05%
TSBK 2026-02-05 06:03:2562.59 15.65 0.05%
TSBK 2026-02-05 07:02:4562.59 15.73 0.05%
TSBK 2026-02-05 08:03:2562.59 15.78 0.05%
TSBK 2026-02-05 09:02:2562.59 15.65 0.05%
TSBK 2026-02-05 10:03:2256.35 21.93 0.05%
2026-02-06
TSBK 2026-02-06 10:05:3644.23 15.85 1.28%
TSBK 2026-02-06 11:02:2639.90 39.70 0.72%
TSBK 2026-02-06 12:03:2840.50 40.11 1.28%
TSBK 2026-02-06 13:02:3240.28 39.86 1.48%
TSBK 2026-02-06 13:37:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1046050/000093905726000037/0000939057-26-000037-index.htm
10-Q - TIMBERLAND BANCORP INC (0001046050) (Filer)
TSBK 2026-02-06 14:03:3140.25 40.00 1.64%
TSBK 2026-02-06 15:02:3240.08 39.61 0.61%
TSBK 2026-02-06 16:03:3140.43 40.04 1.12%
TSBK 2026-02-06 17:02:3040.41 38.86 0.05%
TSBK 2026-02-06 21:03:000.00 0.00 0.05%
2026-02-09
TSBK 2026-02-09 05:02:3361.84 17.42 0.05%
TSBK 2026-02-09 06:03:3263.40 15.86 0.05%
TSBK 2026-02-09 08:03:2742.50 15.96 0.05%
TSBK 2026-02-09 09:02:2842.50 15.98 0.05%
TSBK 2026-02-09 10:03:2942.50 15.86 0.05%
TSBK 2026-02-09 11:02:2840.00 38.82 -0.13%
TSBK 2026-02-09 12:03:2739.75 39.40 -0.43%
TSBK 2026-02-09 13:02:3039.65 39.40 -0.25%
TSBK 2026-02-09 14:03:2439.62 39.40 -0.30%
TSBK 2026-02-09 15:02:2939.42 39.28 -0.53%
TSBK 2026-02-09 16:03:5539.72 39.20 -0.43%
TSBK 2026-02-09 17:02:2340.08 38.54 -0.81%
2026-02-10
TSBK 2026-02-10 05:02:3661.34 17.28 -0.81%
TSBK 2026-02-10 06:03:2862.50 15.85 -0.81%
TSBK 2026-02-10 07:02:2562.89 15.73 -0.81%
TSBK 2026-02-10 08:03:3044.23 15.73 -0.81%
TSBK 2026-02-10 09:02:3743.09 15.73 -0.81%
TSBK 2026-02-10 10:03:3543.00 11.33 -0.81%
TSBK 2026-02-10 11:02:2739.49 39.25 0.45%
TSBK 2026-02-10 12:03:2239.33 38.71 -0.15%
TSBK 2026-02-10 13:02:4339.60 39.25 0.03%
TSBK 2026-02-10 14:12:0539.39 39.25 -0.13%
TSBK 2026-02-10 15:02:4839.31 38.71 -0.76%
TSBK 2026-02-10 16:03:2839.29 39.07 -0.15%
TSBK 2026-02-10 17:02:3039.72 38.18 -0.88%
TSBK 2026-02-10 18:04:1139.72 38.18 -0.89%
TSBK 2026-02-10 21:08:260.00 0.00 -0.89%
2026-02-11
TSBK 2026-02-11 05:02:2860.78 15.97 -0.89%
TSBK 2026-02-11 06:03:2662.32 15.80 -0.89%
TSBK 2026-02-11 07:02:2662.32 15.77 -0.89%
TSBK 2026-02-11 08:03:2344.23 15.58 -0.89%
TSBK 2026-02-11 10:03:2244.23 15.65 -0.89%
TSBK 2026-02-11 11:02:4339.75 38.90 1.04%
TSBK 2026-02-11 12:03:2539.16 38.54 0.28%
TSBK 2026-02-11 13:02:2539.11 38.63 0.41%
TSBK 2026-02-11 14:03:2738.99 38.63 0.10%
TSBK 2026-02-11 15:02:2439.08 38.71 -0.51%
TSBK 2026-02-11 16:03:3139.04 38.71 0.10%
TSBK 2026-02-11 17:02:2539.61 38.10 -0.25%
TSBK 2026-02-11 18:03:3939.61 38.10 -0.26%
TSBK 2026-02-11 21:04:110.00 0.00 -0.26%
2026-02-12
TSBK 2026-02-12 05:02:3260.62 15.93 -0.26%
TSBK 2026-02-12 06:03:3861.77 15.68 -0.26%
TSBK 2026-02-12 07:02:3562.16 15.53 -0.26%
TSBK 2026-02-12 08:03:2544.23 15.53 -0.26%
TSBK 2026-02-12 11:02:5339.48 38.79 1.03%
TSBK 2026-02-12 12:03:5139.32 38.79 1.10%
TSBK 2026-02-12 13:08:2239.23 38.86 0.46%
TSBK 2026-02-12 14:03:2338.92 38.38 0.10%
TSBK 2026-02-12 15:02:4539.26 39.07 0.64%
TSBK 2026-02-12 16:03:2639.45 39.25 1.28%
TSBK 2026-02-12 17:03:0240.10 38.57 1.23%
TSBK 2026-02-12 18:03:1540.10 38.57 1.24%
TSBK 2026-02-12 21:06:500.00 0.00 1.24%
2026-02-13
TSBK 2026-02-13 05:03:5462.07 15.70 1.24%
TSBK 2026-02-13 06:03:2762.46 15.70 1.24%
TSBK 2026-02-13 08:04:3039.35 15.83 1.24%
TSBK 2026-02-13 09:02:5344.23 15.62 1.24%
TSBK 2026-02-13 11:03:0439.10 39.00 0.05%
TSBK 2026-02-13 12:03:2039.35 39.21 0.51%
TSBK 2026-02-13 13:03:0739.45 39.18 0.51%
TSBK 2026-02-13 14:03:4739.44 39.18 0.39%
TSBK 2026-02-13 15:02:2739.44 39.18 0.51%
TSBK 2026-02-13 16:03:1939.44 39.21 0.39%
TSBK 2026-02-13 17:02:2139.82 38.29 -0.69%
TSBK 2026-02-13 21:04:550.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.