investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TSBK: Timberland Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-10
TSBK 2025-06-10 23:02:160.00 0.00 2.64%
2025-06-11
TSBK 2025-06-11 05:02:1648.90 12.37 2.64%
TSBK 2025-06-11 07:02:1234.18 26.53 2.64%
TSBK 2025-06-11 10:03:1430.98 30.07 -0.53%
TSBK 2025-06-11 11:02:1530.91 30.13 0.03%
TSBK 2025-06-11 12:03:0630.85 30.28 -0.63%
TSBK 2025-06-11 13:02:1330.68 30.20 -1.33%
TSBK 2025-06-11 14:03:0730.73 30.24 -0.33%
TSBK 2025-06-11 15:02:1230.72 30.32 -0.33%
TSBK 2025-06-11 16:03:050.00 30.35 -0.20%
TSBK 2025-06-11 17:02:0731.21 30.35 -0.20%
TSBK 2025-06-11 18:03:0231.21 21.64 -0.20%
TSBK 2025-06-11 20:03:010.00 0.00 -0.20%
2025-06-12
TSBK 2025-06-12 05:02:1649.21 12.38 -0.20%
TSBK 2025-06-12 07:02:1734.18 12.38 -0.20%
TSBK 2025-06-12 08:03:1434.18 12.57 -0.20%
TSBK 2025-06-12 09:02:1634.18 14.94 -0.20%
TSBK 2025-06-12 10:03:1130.98 30.13 -0.75%
TSBK 2025-06-12 11:02:1430.98 30.13 -0.81%
TSBK 2025-06-12 12:03:1330.93 30.13 -0.81%
TSBK 2025-06-12 13:02:1230.68 30.13 -2.02%
TSBK 2025-06-12 14:03:0730.58 30.29 -1.27%
TSBK 2025-06-12 15:02:1330.85 30.51 -1.04%
TSBK 2025-06-12 16:03:020.00 0.00 -0.23%
TSBK 2025-06-12 17:02:1431.17 21.56 -0.23%
TSBK 2025-06-12 20:03:030.00 0.00 -0.23%
2025-06-13
TSBK 2025-06-13 05:20:1349.08 12.35 -0.23%
TSBK 2025-06-13 12:03:0730.58 30.07 -1.29%
TSBK 2025-06-13 13:02:1730.84 30.09 -1.07%
TSBK 2025-06-13 14:03:1130.52 30.14 -1.36%
TSBK 2025-06-13 15:02:1730.23 30.02 -2.65%
TSBK 2025-06-13 16:03:130.00 0.00 -2.23%
TSBK 2025-06-13 17:02:1134.18 12.08 -2.24%
TSBK 2025-06-13 20:03:100.00 0.00 -2.24%
2025-06-16
TSBK 2025-06-16 05:02:1648.28 12.14 -2.24%
TSBK 2025-06-16 07:02:1634.18 12.14 -2.24%
TSBK 2025-06-16 08:03:0934.18 12.08 -2.24%
TSBK 2025-06-16 10:03:1730.71 29.98 -0.23%
TSBK 2025-06-16 11:02:1330.55 30.24 0.36%
TSBK 2025-06-16 12:03:0730.48 30.23 0.19%
TSBK 2025-06-16 13:02:1530.47 30.30 0.75%
TSBK 2025-06-16 14:03:1030.46 30.35 0.87%
TSBK 2025-06-16 15:02:1330.31 30.25 0.29%
TSBK 2025-06-16 16:03:080.00 0.00 1.17%
TSBK 2025-06-16 17:02:0934.18 12.14 1.29%
TSBK 2025-06-16 18:03:0730.80 30.31 1.29%
TSBK 2025-06-16 19:02:1030.69 30.21 1.29%
TSBK 2025-06-16 20:03:020.00 0.00 1.29%
2025-06-17
TSBK 2025-06-17 05:02:4148.55 12.29 1.29%
TSBK 2025-06-17 07:02:1434.18 12.29 1.29%
TSBK 2025-06-17 08:03:0534.18 12.22 1.29%
TSBK 2025-06-17 09:02:0734.18 15.83 1.29%
TSBK 2025-06-17 10:03:0630.90 30.25 0.00%
TSBK 2025-06-17 11:02:1030.60 30.01 -0.10%
TSBK 2025-06-17 12:03:0830.41 29.99 -1.06%
TSBK 2025-06-17 13:02:1430.50 30.20 -0.27%
TSBK 2025-06-17 14:03:0730.39 30.18 -1.13%
TSBK 2025-06-17 15:02:1630.23 30.17 -1.19%
TSBK 2025-06-17 16:03:040.00 0.00 -1.59%
TSBK 2025-06-17 17:02:0833.41 17.51 -1.57%
TSBK 2025-06-17 20:03:060.00 0.00 -1.57%
2025-06-18
TSBK 2025-06-18 05:02:1947.77 12.02 -1.57%
TSBK 2025-06-18 07:02:1734.18 12.02 -1.57%
TSBK 2025-06-18 10:03:0830.66 30.05 0.07%
TSBK 2025-06-18 11:02:1930.66 30.10 0.07%
TSBK 2025-06-18 12:03:0530.59 30.37 1.47%
TSBK 2025-06-18 13:02:1330.59 30.37 1.70%
TSBK 2025-06-18 14:03:0830.55 30.32 1.60%
TSBK 2025-06-18 15:02:1930.50 30.30 1.08%
TSBK 2025-06-18 16:03:140.00 0.00 1.41%
TSBK 2025-06-18 17:02:1333.11 12.14 1.43%
TSBK 2025-06-18 20:03:080.00 0.00 1.43%
2025-06-20
TSBK 2025-06-20 05:02:0748.46 12.26 1.43%
TSBK 2025-06-20 07:02:1533.44 12.26 1.43%
TSBK 2025-06-20 09:02:1033.44 12.20 1.43%
TSBK 2025-06-20 10:03:0930.95 29.99 0.13%
TSBK 2025-06-20 11:02:1330.94 30.31 0.13%
TSBK 2025-06-20 12:03:0530.70 30.54 0.30%
TSBK 2025-06-20 13:02:1030.70 30.54 0.67%
TSBK 2025-06-20 14:03:0930.43 30.22 -0.70%
TSBK 2025-06-20 15:02:1030.82 30.29 -0.40%
TSBK 2025-06-20 16:17:2831.04 29.85 -0.10%
TSBK 2025-06-20 18:19:1230.72 30.24 -0.10%
TSBK 2025-06-20 19:02:2030.74 30.25 -0.10%
TSBK 2025-06-20 20:02:580.00 0.00 -0.10%
2025-06-23
TSBK 2025-06-23 05:02:0948.39 12.18 -0.10%
TSBK 2025-06-23 07:02:1134.18 12.18 -0.10%
TSBK 2025-06-23 09:12:2536.82 9.14 -0.10%
TSBK 2025-06-23 10:05:2331.19 30.05 -1.05%
TSBK 2025-06-23 11:02:5431.17 30.60 0.56%
TSBK 2025-06-23 12:02:2630.92 30.46 0.33%
TSBK 2025-06-23 13:02:5430.73 30.46 0.92%
TSBK 2025-06-23 14:02:3030.76 30.50 0.95%
TSBK 2025-06-23 15:02:5230.89 30.78 1.12%
TSBK 2025-06-23 16:02:2932.42 30.40 1.84%
TSBK 2025-06-23 17:02:4834.18 30.40 1.84%
TSBK 2025-06-23 18:02:2531.24 30.75 1.84%
TSBK 2025-06-23 19:02:4831.39 30.90 1.84%
TSBK 2025-06-23 20:02:230.00 0.00 1.84%
2025-06-24
TSBK 2025-06-24 05:02:1649.29 12.47 1.84%
TSBK 2025-06-24 07:02:2334.18 12.47 1.84%
TSBK 2025-06-24 09:02:1534.18 12.40 1.84%
TSBK 2025-06-24 10:03:0431.19 30.12 0.66%
TSBK 2025-06-24 11:02:1931.81 31.55 2.46%
TSBK 2025-06-24 12:03:0431.50 31.13 0.89%
TSBK 2025-06-24 13:02:2631.45 31.16 0.53%
TSBK 2025-06-24 14:03:0431.42 31.19 0.66%
TSBK 2025-06-24 15:02:1631.46 31.43 1.48%
TSBK 2025-06-24 16:03:070.00 30.80 1.38%
TSBK 2025-06-24 17:02:2034.53 30.80 1.35%
TSBK 2025-06-24 18:03:0431.65 31.16 1.35%
TSBK 2025-06-24 19:02:1931.64 31.15 1.35%
TSBK 2025-06-24 20:02:560.00 0.00 1.35%
2025-06-25
TSBK 2025-06-25 05:02:1949.94 12.63 1.35%
TSBK 2025-06-25 07:02:1534.53 12.63 1.35%
TSBK 2025-06-25 09:02:1934.53 12.57 1.35%
TSBK 2025-06-25 10:03:1032.45 29.99 -0.61%
TSBK 2025-06-25 11:02:2332.45 30.27 -0.61%
TSBK 2025-06-25 12:03:0931.40 30.15 -1.84%
TSBK 2025-06-25 13:02:2131.40 30.34 -1.84%
TSBK 2025-06-25 14:03:0631.40 30.34 -2.52%
TSBK 2025-06-25 15:02:1731.40 30.54 -1.35%
TSBK 2025-06-25 16:03:0331.26 30.06 -2.42%
TSBK 2025-06-25 17:02:1831.26 30.06 -2.48%
TSBK 2025-06-25 18:03:0234.53 21.71 -2.48%
TSBK 2025-06-25 20:02:580.00 0.00 -2.48%
2025-06-26
TSBK 2025-06-26 05:02:2049.04 12.26 -5.06%
TSBK 2025-06-26 07:02:2234.53 25.00 -5.06%
TSBK 2025-06-26 10:03:0430.50 30.04 -0.03%
TSBK 2025-06-26 11:02:1630.75 30.36 -0.35%
TSBK 2025-06-26 12:03:0530.75 30.36 0.13%
TSBK 2025-06-26 13:02:2130.73 30.36 0.13%
TSBK 2025-06-26 14:03:0431.31 30.54 0.25%
TSBK 2025-06-26 15:02:1730.89 30.60 0.67%
TSBK 2025-06-26 16:03:000.00 31.01 3.12%
TSBK 2025-06-26 17:02:1434.53 31.01 3.23%
TSBK 2025-06-26 18:03:0934.53 28.32 3.23%
TSBK 2025-06-26 20:03:020.00 0.00 3.23%
2025-06-27
TSBK 2025-06-27 05:00:4950.27 25.00 3.23%
TSBK 2025-06-27 08:00:5834.53 25.00 3.23%
TSBK 2025-06-27 10:00:5432.00 30.07 -1.63%
TSBK 2025-06-27 11:00:4532.00 31.40 -1.63%
TSBK 2025-06-27 12:00:5331.81 30.89 -1.14%
TSBK 2025-06-27 13:00:4331.80 31.38 -1.14%
TSBK 2025-06-27 14:00:5231.80 31.39 -0.03%
TSBK 2025-06-27 15:00:5531.80 31.44 0.55%
TSBK 2025-06-27 16:00:5131.73 31.48 0.29%
TSBK 2025-06-27 17:00:4234.53 31.10 0.35%
TSBK 2025-06-27 18:00:4334.53 28.37 0.35%
TSBK 2025-06-27 21:00:420.00 0.00 0.35%
2025-06-30
TSBK 2025-06-30 05:00:4850.43 25.00 0.35%
TSBK 2025-06-30 06:00:5050.75 25.00 0.35%
TSBK 2025-06-30 08:00:5234.53 25.00 0.35%
TSBK 2025-06-30 10:00:5131.81 29.44 -1.04%
TSBK 2025-06-30 11:00:4531.80 30.84 -1.04%
TSBK 2025-06-30 12:00:4931.80 30.97 -0.66%
TSBK 2025-06-30 13:00:4631.77 31.50 -0.19%
TSBK 2025-06-30 14:00:5831.30 30.73 -1.49%
TSBK 2025-06-30 15:00:4531.77 31.35 0.16%
TSBK 2025-06-30 16:00:5731.40 31.14 -1.58%
TSBK 2025-06-30 17:00:4934.53 30.59 -1.36%
TSBK 2025-06-30 18:01:0134.53 25.00 -1.36%
TSBK 2025-06-30 21:00:420.00 0.00 -1.36%
2025-07-01
TSBK 2025-07-01 05:00:4849.60 25.00 -1.36%
TSBK 2025-07-01 08:00:5434.53 25.00 -1.36%
TSBK 2025-07-01 09:00:4734.53 12.48 -1.36%
TSBK 2025-07-01 10:00:4831.88 30.64 -0.73%
TSBK 2025-07-01 11:00:4731.80 30.82 1.58%
TSBK 2025-07-01 12:00:4932.00 31.79 2.55%
TSBK 2025-07-01 13:00:4732.38 31.90 2.99%
TSBK 2025-07-01 14:01:0032.39 32.00 2.99%
TSBK 2025-07-01 15:00:4831.99 31.51 2.46%
TSBK 2025-07-01 16:00:5132.00 31.68 2.36%
TSBK 2025-07-01 17:00:4935.19 31.32 2.40%
TSBK 2025-07-01 18:00:5035.19 12.67 2.40%
TSBK 2025-07-01 21:00:440.00 0.00 2.40%
2025-07-02
TSBK 2025-07-02 05:00:4950.80 12.85 2.40%
TSBK 2025-07-02 08:00:5435.19 12.85 2.40%
TSBK 2025-07-02 09:00:4735.19 12.78 2.40%
TSBK 2025-07-02 10:00:5332.00 29.37 0.19%
TSBK 2025-07-02 11:00:4432.05 29.98 0.19%
TSBK 2025-07-02 12:00:5032.05 31.85 -0.16%
TSBK 2025-07-02 13:00:4832.05 31.90 0.10%
TSBK 2025-07-02 14:00:5931.99 31.80 -0.38%
TSBK 2025-07-02 15:00:4432.00 31.86 -0.22%
TSBK 2025-07-02 16:00:5231.79 31.46 -1.44%
TSBK 2025-07-02 17:00:5232.11 31.16 -0.50%
TSBK 2025-07-02 18:00:5532.11 22.29 -0.50%
TSBK 2025-07-02 21:00:560.00 0.00 -0.50%
2025-07-03
TSBK 2025-07-03 05:00:4950.53 12.72 -0.50%
TSBK 2025-07-03 08:01:0135.19 12.72 -0.50%
TSBK 2025-07-03 10:00:5431.98 31.79 0.63%
TSBK 2025-07-03 11:00:5132.10 31.93 1.06%
TSBK 2025-07-03 12:00:5332.50 32.13 1.03%
TSBK 2025-07-03 13:00:4632.25 32.14 1.47%
TSBK 2025-07-03 14:00:4932.54 32.11 1.92%
TSBK 2025-07-03 15:00:4832.53 32.11 1.92%
TSBK 2025-07-03 18:00:520.00 0.00 1.92%
2025-07-07
TSBK 2025-07-07 05:00:5651.50 32.07 1.92%
TSBK 2025-07-07 08:00:5435.19 32.07 1.92%
TSBK 2025-07-07 09:00:5735.19 30.89 1.92%
TSBK 2025-07-07 10:00:5832.39 31.67 -0.44%
TSBK 2025-07-07 11:00:5732.35 31.93 -1.38%
TSBK 2025-07-07 12:00:5232.36 32.04 -0.88%
TSBK 2025-07-07 13:00:4432.33 31.72 -1.38%
TSBK 2025-07-07 14:00:5332.32 31.73 -1.38%
TSBK 2025-07-07 15:00:4132.35 32.15 -0.47%
TSBK 2025-07-07 16:00:5232.20 31.96 -1.23%
TSBK 2025-07-07 17:00:5135.19 31.37 -1.20%
TSBK 2025-07-07 18:00:5535.19 12.90 -1.20%
TSBK 2025-07-07 21:00:450.00 0.00 -1.20%
2025-07-08
TSBK 2025-07-08 05:00:5450.86 12.80 -1.20%
TSBK 2025-07-08 06:00:5850.86 31.84 -1.20%
TSBK 2025-07-08 07:00:4250.86 12.80 -1.20%
TSBK 2025-07-08 08:00:5035.19 12.80 -1.20%
TSBK 2025-07-08 10:00:5032.05 31.24 0.56%
TSBK 2025-07-08 11:00:4532.50 31.55 -0.22%
TSBK 2025-07-08 12:00:5032.42 32.00 0.74%
TSBK 2025-07-08 13:00:4832.42 32.18 0.77%
TSBK 2025-07-08 14:00:5132.37 32.18 1.14%
TSBK 2025-07-08 15:00:5032.39 32.21 1.33%
TSBK 2025-07-08 16:00:5532.10 31.69 0.06%
TSBK 2025-07-08 17:00:5432.42 31.95 1.19%
TSBK 2025-07-08 18:00:5832.42 12.87 1.19%
TSBK 2025-07-08 20:00:5832.42 31.95 1.19%
TSBK 2025-07-08 21:00:510.00 0.00 1.19%
2025-07-09
TSBK 2025-07-09 05:00:4851.05 12.85 1.19%
TSBK 2025-07-09 08:00:5335.19 12.85 1.19%
TSBK 2025-07-09 10:00:5332.42 31.24 1.00%
TSBK 2025-07-09 10:30:00
Timberland Bancorp: Strong Loan Book Means The Stock Is A Buy
TSBK 2025-07-09 11:00:4832.39 31.24 1.00%
TSBK 2025-07-09 12:00:5332.39 32.11 0.00%
TSBK 2025-07-09 13:00:4832.19 31.68 -1.16%
TSBK 2025-07-09 14:00:5331.98 31.63 -1.22%
TSBK 2025-07-09 15:00:4632.26 32.14 0.34%
TSBK 2025-07-09 16:00:5632.40 32.27 0.81%
TSBK 2025-07-09 17:00:5035.19 31.77 1.00%
TSBK 2025-07-09 18:00:5135.19 28.00 1.00%
TSBK 2025-07-09 21:00:470.00 0.00 1.00%
2025-07-10
TSBK 2025-07-10 05:00:5851.51 12.96 1.00%
TSBK 2025-07-10 08:00:5635.19 12.96 1.00%
TSBK 2025-07-10 10:00:5432.32 31.56 -0.78%
TSBK 2025-07-10 11:00:4932.47 32.04 -0.22%
TSBK 2025-07-10 12:00:4732.42 32.11 -0.22%
TSBK 2025-07-10 13:00:4732.42 32.18 -0.03%
TSBK 2025-07-10 14:00:5332.50 32.22 0.00%
TSBK 2025-07-10 15:00:4832.40 32.13 -0.65%
TSBK 2025-07-10 16:00:5532.50 32.17 0.25%
TSBK 2025-07-10 17:00:5232.55 31.84 0.46%
TSBK 2025-07-10 18:00:5832.55 12.92 0.46%
TSBK 2025-07-10 21:00:490.00 0.00 0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.