TSBK 1970-01-01 03:00:0028.00 21.60 -3.20%
TSBK 2020-11-12 15:02:12199999.99 0.01 -3.20%
TSBK 2020-11-12 16:02:1328.00 8.71 -3.20%
TSBK 2020-11-12 17:02:1623.20 21.92 -3.30%
TSBK 2020-11-12 18:02:1423.08 22.17 -3.08%
TSBK 2020-11-12 19:02:1422.74 21.96 -3.91%
TSBK 2020-11-12 20:02:1322.21 21.92 -4.47%
TSBK 2020-11-12 21:02:1321.84 21.30 -6.95%
TSBK 2020-11-12 22:02:1421.80 21.42 -6.73%
TSBK 2020-11-12 23:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 01:11:2628.00 21.01 -7.12%
TSBK 2020-11-13 02:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 03:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 04:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 05:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 06:02:1328.00 21.01 -7.12%
TSBK 2020-11-13 07:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 08:02:1428.00 21.01 -7.12%
TSBK 2020-11-13 09:02:1428.00 21.01 -7.12%
TSBK 2020-11-13 10:02:1428.00 21.01 -7.12%
TSBK 2020-11-13 11:02:1128.00 21.01 -7.12%
TSBK 2020-11-13 12:02:1328.00 21.01 -7.12%
TSBK 2020-11-13 13:02:1428.00 21.01 -7.12%
TSBK 2020-11-13 14:02:1228.00 21.01 -7.12%
TSBK 2020-11-13 15:02:14199999.99 0.01 -7.12%
TSBK 2020-11-13 16:02:1335.74 19.48 -7.12%
TSBK 2020-11-13 17:02:2422.40 21.87 3.27%
TSBK 2020-11-13 18:02:1522.38 22.23 5.00%
TSBK 2020-11-13 19:02:1322.26 21.89 3.09%
TSBK 2020-11-13 20:02:1322.30 21.94 4.07%
TSBK 2020-11-13 21:02:1422.29 21.91 2.99%
TSBK 2020-11-13 22:02:1523.11 23.00 7.86%
TSBK 2020-11-13 23:02:1322.75 21.37 4.96%
TSBK 2020-11-14 01:09:2922.75 21.01 2.84%
TSBK 2020-11-14 02:02:1222.75 21.01 2.84%
TSBK 2020-11-14 03:02:1222.75 21.01 2.84%
TSBK 2020-11-14 04:02:1222.75 21.01 2.84%
TSBK 2020-11-14 05:02:1422.75 21.01 2.84%
TSBK 2020-11-14 06:02:1322.75 21.01 2.84%
TSBK 2020-11-14 07:02:1422.75 21.01 2.84%
TSBK 2020-11-14 08:02:1222.75 21.01 2.84%
TSBK 2020-11-14 09:02:1222.75 21.01 2.84%
TSBK 2020-11-14 10:02:1322.75 21.01 2.84%
TSBK 2020-11-14 11:02:1322.75 21.01 2.84%
TSBK 2020-11-14 12:02:1222.75 21.01 2.84%
TSBK 2020-11-14 13:02:1322.75 21.01 2.84%
TSBK 2020-11-14 14:02:1222.75 21.01 2.84%
TSBK 2020-11-14 15:02:1222.75 21.01 2.84%
TSBK 2020-11-14 16:02:1322.75 21.01 2.84%
TSBK 2020-11-14 17:02:1222.75 21.01 2.84%
TSBK 2020-11-14 18:02:1322.75 21.01 2.84%
TSBK 2020-11-14 19:02:1322.75 21.01 2.84%
TSBK 2020-11-14 20:02:1222.75 21.01 2.84%
TSBK 2020-11-14 21:02:1222.75 21.01 2.84%
TSBK 2020-11-14 22:02:1322.75 21.01 2.84%
TSBK 2020-11-14 23:02:1322.75 21.01 2.84%
TSBK 2020-11-15 01:15:1222.75 21.01 2.84%
TSBK 2020-11-15 02:02:1222.75 21.01 2.84%
TSBK 2020-11-15 03:02:1222.75 21.01 2.84%
TSBK 2020-11-15 04:02:1122.75 21.01 2.84%
TSBK 2020-11-15 05:02:1322.75 21.01 2.84%
TSBK 2020-11-15 06:02:1222.75 21.01 2.84%
TSBK 2020-11-15 07:02:1222.75 21.01 2.84%
TSBK 2020-11-15 08:02:1322.75 21.01 2.84%
TSBK 2020-11-15 09:02:1322.75 21.01 2.84%
TSBK 2020-11-15 10:02:1322.75 21.01 2.84%
TSBK 2020-11-15 11:02:1322.75 21.01 2.84%
TSBK 2020-11-15 12:02:1422.75 21.01 2.84%
TSBK 2020-11-15 13:02:1322.75 21.01 2.84%
TSBK 2020-11-15 14:02:1322.75 21.01 2.84%
TSBK 2020-11-15 15:02:1322.75 21.01 2.84%
TSBK 2020-11-15 16:02:1422.75 21.01 2.84%
TSBK 2020-11-15 17:02:1322.75 21.01 2.84%
TSBK 2020-11-15 18:02:1522.75 21.01 2.84%
TSBK 2020-11-15 19:02:1422.75 21.01 2.84%
TSBK 2020-11-15 20:02:1522.75 21.01 2.84%
TSBK 2020-11-15 21:02:1422.75 21.01 2.84%
TSBK 2020-11-15 22:02:1422.75 21.01 2.84%
TSBK 2020-11-15 23:02:2122.75 21.01 2.84%
TSBK 2020-11-16 01:13:0522.75 21.01 2.84%
TSBK 2020-11-16 02:02:1522.75 21.01 2.84%
TSBK 2020-11-16 03:02:1122.75 21.01 2.84%
TSBK 2020-11-16 04:02:1222.75 21.01 2.84%
TSBK 2020-11-16 05:02:1222.75 21.01 2.84%
TSBK 2020-11-16 06:02:1322.75 21.01 2.84%
TSBK 2020-11-16 07:02:1422.75 21.01 2.84%
TSBK 2020-11-16 08:02:1222.75 21.01 2.84%
TSBK 2020-11-16 09:02:1322.75 21.01 2.84%
TSBK 2020-11-16 10:02:1322.75 21.01 2.84%
TSBK 2020-11-16 11:02:1422.75 21.01 2.84%
TSBK 2020-11-16 12:02:1322.75 21.01 2.84%
TSBK 2020-11-16 13:02:1422.75 21.01 2.84%
TSBK 2020-11-16 14:02:1522.75 21.01 2.84%
TSBK 2020-11-16 15:02:13199999.99 0.01 2.84%
TSBK 2020-11-16 16:02:1832.40 19.48 2.84%
TSBK 2020-11-16 17:02:2122.75 22.62 2.50%
TSBK 2020-11-16 18:02:1623.20 23.03 2.63%
TSBK 2020-11-16 19:02:1523.18 23.00 3.16%
TSBK 2020-11-16 20:02:1423.10 23.01 2.94%
TSBK 2020-11-16 21:02:1523.25 23.03 3.52%
TSBK 2020-11-16 22:02:1523.25 22.89 2.63%
TSBK 2020-11-16 23:02:1324.13 22.01 3.52%
TSBK 2020-11-17 01:09:4324.13 22.01 3.52%
TSBK 2020-11-17 02:02:1324.13 22.01 3.52%
TSBK 2020-11-17 03:02:1324.13 22.01 3.52%
TSBK 2020-11-17 04:02:1324.13 22.01 3.52%
TSBK 2020-11-17 05:02:1324.13 22.01 3.52%
TSBK 2020-11-17 06:02:1524.13 22.01 3.52%
TSBK 2020-11-17 07:02:1324.13 22.01 3.52%
TSBK 2020-11-17 08:02:1324.13 22.01 3.52%
TSBK 2020-11-17 09:02:1424.13 22.01 3.52%
TSBK 2020-11-17 10:02:1424.13 22.01 3.52%
TSBK 2020-11-17 11:02:1324.13 22.01 3.52%
TSBK 2020-11-17 12:02:1524.13 22.01 3.52%
TSBK 2020-11-17 13:02:1624.13 22.01 3.52%
TSBK 2020-11-17 14:02:1424.13 22.01 3.52%
TSBK 2020-11-17 15:02:15199999.99 0.01 3.52%
TSBK 2020-11-17 16:02:1532.40 8.88 3.52%
TSBK 2020-11-17 17:04:0923.00 22.21 -1.21%
TSBK 2020-11-17 18:02:1522.90 22.41 -4.56%
TSBK 2020-11-17 19:02:1522.46 22.01 -4.56%
TSBK 2020-11-17 20:02:1422.46 22.23 -3.49%
TSBK 2020-11-17 21:02:1522.46 22.23 -3.79%
TSBK 2020-11-17 22:02:1522.50 22.19 -2.76%
TSBK 2020-11-17 23:02:1522.59 22.41 -3.14%
TSBK 2020-11-18 01:08:0824.00 21.12 -3.49%
TSBK 2020-11-18 02:04:0524.00 21.12 -3.49%
TSBK 2020-11-18 03:02:1324.00 21.12 -3.49%
TSBK 2020-11-18 04:02:1224.00 21.12 -3.49%
TSBK 2020-11-18 05:02:1424.00 21.12 -3.49%
TSBK 2020-11-18 06:02:1324.00 21.12 -3.49%
TSBK 2020-11-18 07:02:1524.00 21.12 -3.49%
TSBK 2020-11-18 08:02:1224.00 21.12 -3.49%
TSBK 2020-11-18 09:02:1324.00 21.12 -3.49%
TSBK 2020-11-18 10:02:1424.00 21.12 -3.49%
TSBK 2020-11-18 11:02:1324.00 21.12 -3.49%
TSBK 2020-11-18 12:02:1824.00 21.12 -3.49%
TSBK 2020-11-18 13:02:1624.00 21.12 -3.49%
TSBK 2020-11-18 14:02:1524.00 21.12 -3.49%
TSBK 2020-11-18 15:02:15199999.99 0.01 -3.49%
TSBK 2020-11-18 16:02:1732.40 22.51 -3.36%
TSBK 2020-11-18 17:03:2023.10 22.87 3.03%
TSBK 2020-11-18 18:02:1823.17 23.00 2.68%
TSBK 2020-11-18 19:02:1623.17 23.00 2.63%
TSBK 2020-11-18 20:02:1623.16 23.01 2.68%
TSBK 2020-11-18 21:02:1323.13 23.02 2.94%
TSBK 2020-11-18 22:02:1623.27 23.05 3.61%
TSBK 2020-11-18 23:02:1524.18 23.00 3.70%
TSBK 2020-11-19 01:08:1924.18 23.00 3.70%
TSBK 2020-11-19 02:02:1224.18 23.00 3.70%
TSBK 2020-11-19 03:02:1524.18 23.00 3.70%
TSBK 2020-11-19 04:02:1323.16 22.86 3.70%
TSBK 2020-11-19 05:02:1323.16 23.01 3.70%
TSBK 2020-11-19 06:02:1423.16 23.01 3.70%
TSBK 2020-11-19 07:02:1523.16 23.02 3.70%
TSBK 2020-11-19 08:02:1223.23 23.02 3.70%
TSBK 2020-11-19 09:02:1423.13 23.05 3.70%
TSBK 2020-11-19 10:02:1423.25 23.06 3.70%
TSBK 2020-11-19 11:02:1623.25 23.06 3.70%
TSBK 2020-11-19 12:02:1523.25 23.06 3.70%
TSBK 2020-11-19 13:02:1423.25 23.06 3.70%
TSBK 2020-11-19 14:02:1623.25 23.06 3.70%
TSBK 2020-11-19 15:02:16199999.99 0.01 3.70%
TSBK 2020-11-19 16:02:1732.40 17.19 3.70%
TSBK 2020-11-19 17:04:2523.25 22.71 -0.26%
TSBK 2020-11-19 18:02:1823.79 23.12 2.28%
TSBK 2020-11-19 19:02:3123.46 23.22 0.90%
TSBK 2020-11-19 20:02:1623.49 23.22 0.47%
TSBK 2020-11-19 21:02:1523.50 23.22 0.47%
TSBK 2020-11-19 22:02:1423.48 23.23 0.09%
TSBK 2020-11-19 23:02:1424.00 0.00 1.33%
TSBK 2020-11-20 01:09:2524.00 0.00 2.35%
TSBK 2020-11-20 02:02:1324.00 0.00 2.35%
TSBK 2020-11-20 03:02:1424.00 0.00 2.35%
TSBK 2020-11-20 04:02:1324.00 0.00 2.35%
TSBK 2020-11-20 05:02:1324.00 0.00 2.35%
TSBK 2020-11-20 06:02:1324.00 0.00 2.35%
TSBK 2020-11-20 07:02:1324.00 0.00 2.35%
TSBK 2020-11-20 08:02:1324.00 0.00 2.35%
TSBK 2020-11-20 09:02:1724.00 0.00 2.35%
TSBK 2020-11-20 10:02:1624.00 0.00 2.35%
TSBK 2020-11-20 11:02:1324.00 0.00 2.35%
TSBK 2020-11-20 12:02:1524.00 0.00 2.35%
TSBK 2020-11-20 13:02:1524.00 0.00 2.35%
TSBK 2020-11-20 14:02:1524.00 0.00 2.35%
TSBK 2020-11-20 15:02:16199999.99 0.01 2.35%
TSBK 2020-11-20 16:02:1632.40 17.19 2.35%
TSBK 2020-11-20 17:02:3023.27 22.61 -2.16%
TSBK 2020-11-20 18:02:1622.95 22.80 -2.59%
TSBK 2020-11-20 19:02:1523.28 23.02 -1.95%
TSBK 2020-11-20 20:02:1323.07 22.98 -2.12%
TSBK 2020-11-20 21:02:1723.36 23.11 -1.36%
TSBK 2020-11-20 22:02:1523.29 23.00 -0.98%
TSBK 2020-11-20 23:02:1323.48 23.21 -1.27%
TSBK 2020-11-21 01:08:1324.00 22.42 1.25%
TSBK 2020-11-21 02:02:1324.00 22.42 1.25%
TSBK 2020-11-21 03:02:1324.00 22.42 1.25%
TSBK 2020-11-21 04:02:1324.00 22.42 1.25%
TSBK 2020-11-21 05:02:1324.00 22.42 1.25%
TSBK 2020-11-21 06:02:1324.00 22.42 1.25%
TSBK 2020-11-21 07:02:1624.00 22.42 1.25%
TSBK 2020-11-21 08:02:1424.00 22.42 1.25%
TSBK 2020-11-21 09:02:1224.00 22.42 1.25%
TSBK 2020-11-21 10:02:1424.00 22.42 1.25%
TSBK 2020-11-21 11:02:1324.00 22.42 1.25%
TSBK 2020-11-21 12:02:1424.00 22.42 1.25%
TSBK 2020-11-21 13:02:1424.00 22.42 1.25%
TSBK 2020-11-21 14:02:1424.00 22.42 1.25%
TSBK 2020-11-21 15:02:1424.00 22.42 1.25%
TSBK 2020-11-21 16:02:1424.00 22.42 1.25%
TSBK 2020-11-21 17:02:1324.00 22.42 1.25%
TSBK 2020-11-21 18:02:1424.00 22.42 1.25%
TSBK 2020-11-21 19:02:1524.00 22.42 1.25%
TSBK 2020-11-21 20:02:1524.00 22.42 1.25%
TSBK 2020-11-21 21:02:1524.00 22.42 1.25%
TSBK 2020-11-21 22:02:1524.00 22.42 1.25%
TSBK 2020-11-21 23:02:1324.00 22.42 1.25%
TSBK 2020-11-22 01:12:2724.00 22.42 1.25%
TSBK 2020-11-22 02:02:1224.00 22.42 1.25%
TSBK 2020-11-22 03:02:1224.00 22.42 1.25%
TSBK 2020-11-22 04:02:1124.00 22.42 1.25%
TSBK 2020-11-22 05:02:1224.00 22.42 1.25%
TSBK 2020-11-22 06:02:1324.00 22.42 1.25%
TSBK 2020-11-22 07:02:1224.00 22.42 1.25%
TSBK 2020-11-22 08:02:1324.00 22.42 1.25%
TSBK 2020-11-22 09:02:1324.00 22.42 1.25%
TSBK 2020-11-22 10:02:1324.00 22.42 1.25%
TSBK 2020-11-22 11:02:1324.00 22.42 1.25%
TSBK 2020-11-22 12:02:1424.00 22.42 1.25%
TSBK 2020-11-22 13:02:1424.00 22.42 1.25%
TSBK 2020-11-22 14:02:1324.00 22.42 1.25%
TSBK 2020-11-22 15:02:1424.00 22.42 1.25%
TSBK 2020-11-22 16:02:1424.00 22.42 1.25%
TSBK 2020-11-22 17:02:1424.00 22.42 1.25%
TSBK 2020-11-22 18:02:1424.00 22.42 1.25%
TSBK 2020-11-22 19:02:1724.00 22.42 1.25%
TSBK 2020-11-22 20:02:1424.00 22.42 1.25%
TSBK 2020-11-22 21:02:1524.00 22.42 1.25%
TSBK 2020-11-22 22:02:1424.00 22.42 1.25%
TSBK 2020-11-22 23:02:1824.00 22.42 1.25%
TSBK 2020-11-23 01:10:5924.00 22.42 1.25%
TSBK 2020-11-23 02:02:1224.00 22.42 1.25%
TSBK 2020-11-23 03:02:1124.00 22.42 1.25%
TSBK 2020-11-23 04:02:1224.00 22.42 1.25%
TSBK 2020-11-23 05:02:1324.00 22.42 1.25%
TSBK 2020-11-23 06:02:1324.00 22.42 1.25%
TSBK 2020-11-23 07:02:1524.00 22.42 1.25%
TSBK 2020-11-23 08:02:1324.00 22.42 1.25%
TSBK 2020-11-23 09:02:1424.00 22.42 1.25%
TSBK 2020-11-23 10:02:1524.00 22.42 1.25%
TSBK 2020-11-23 11:02:1524.00 22.42 1.25%
TSBK 2020-11-23 12:02:1624.00 22.42 1.25%
TSBK 2020-11-23 13:02:1424.00 22.42 1.25%
TSBK 2020-11-23 14:02:1524.00 22.42 1.25%
TSBK 2020-11-23 15:02:15199999.99 0.01 1.25%
TSBK 2020-11-23 16:02:1539.68 12.96 1.25%
TSBK 2020-11-23 17:02:2823.99 23.60 1.83%
TSBK 2020-11-23 18:02:2023.96 23.74 0.77%
TSBK 2020-11-23 19:02:1724.09 23.90 2.21%
TSBK 2020-11-23 20:02:1424.38 24.18 2.60%
TSBK 2020-11-23 21:02:1524.49 24.25 4.22%
TSBK 2020-11-23 22:02:1524.49 24.28 3.28%
TSBK 2020-11-23 23:02:1424.21 23.90 0.89%
TSBK 2020-11-24 01:08:3324.21 16.99 0.77%
TSBK 2020-11-24 02:02:1324.21 16.99 0.77%
TSBK 2020-11-24 03:02:1424.21 16.99 0.77%
TSBK 2020-11-24 04:02:1424.21 16.99 0.77%
TSBK 2020-11-24 05:02:1424.21 16.99 0.77%
TSBK 2020-11-24 06:02:1324.21 16.99 0.77%
TSBK 2020-11-24 07:02:1524.21 16.99 0.77%
TSBK 2020-11-24 08:02:1224.21 16.99 0.77%
TSBK 2020-11-24 09:02:1924.21 16.99 0.77%
TSBK 2020-11-24 10:02:1524.21 16.99 0.77%
TSBK 2020-11-24 11:02:1724.21 16.99 0.77%
TSBK 2020-11-24 12:02:2024.21 16.99 0.77%
TSBK 2020-11-24 13:02:1624.21 16.99 0.77%
TSBK 2020-11-24 14:02:2424.21 16.99 0.77%
TSBK 2020-11-24 15:02:18199999.99 0.01 0.77%
TSBK 2020-11-24 16:02:2032.40 17.19 0.77%
TSBK 2020-11-24 17:04:0024.59 24.26 2.62%
TSBK 2020-11-24 18:02:2024.65 24.25 2.70%
TSBK 2020-11-24 19:03:3025.04 24.57 4.52%
TSBK 2020-11-24 20:02:1424.99 24.75 5.45%
TSBK 2020-11-24 21:02:1524.99 24.76 4.65%
TSBK 2020-11-24 22:02:1624.73 24.25 2.66%
TSBK 2020-11-24 23:02:1524.73 24.35 4.31%
TSBK 2020-11-25 01:08:1924.73 24.35 1.90%
TSBK 2020-11-25 02:02:1324.73 24.35 1.90%
TSBK 2020-11-25 03:02:1524.73 24.35 1.90%
TSBK 2020-11-25 04:02:1424.73 24.35 1.90%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83