Favourites   Have ideas?  Sign in / Register

$TRVI: Trevi Therapeutics, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-11-03

TRVI 2022-11-03 22:03:360.00 0.00 1.52%
2022-11-04

TRVI 2022-11-04 04:00:452.75 0.00 1.52%
TRVI 2022-11-04 07:01:292.75 1.80 1.52%
TRVI 2022-11-04 08:01:022.03 1.80 1.52%
TRVI 2022-11-04 10:01:092.12 2.05 1.52%
TRVI 2022-11-04 11:01:022.08 2.03 0.51%
TRVI 2022-11-04 12:00:562.03 2.00 -1.02%
TRVI 2022-11-04 13:01:062.00 1.92 -1.52%
TRVI 2022-11-04 14:00:552.02 1.93 -1.02%
TRVI 2022-11-04 15:01:102.07 1.96 -2.54%
TRVI 2022-11-04 16:01:132.15 1.90 1.02%
TRVI 2022-11-04 17:01:062.15 1.90 0.99%
TRVI 2022-11-04 20:00:350.00 0.00 0.99%
2022-11-07

TRVI 2022-11-07 05:00:402.75 0.00 0.99%
TRVI 2022-11-07 09:00:502.20 0.00 0.99%
TRVI 2022-11-07 11:00:462.05 1.98 -0.49%
TRVI 2022-11-07 12:01:161.97 1.91 -2.96%
TRVI 2022-11-07 13:00:561.97 1.91 -1.48%
TRVI 2022-11-07 14:01:302.00 1.92 -0.99%
TRVI 2022-11-07 15:01:101.98 1.94 -0.99%
TRVI 2022-11-07 16:00:431.98 1.93 -0.49%
TRVI 2022-11-07 17:00:481.98 1.90 -4.43%
TRVI 2022-11-07 18:00:361.98 1.90 -4.52%
2022-11-08

TRVI 2022-11-08 05:00:402.75 0.00 -4.52%
TRVI 2022-11-08 07:00:472.75 1.91 -4.52%
TRVI 2022-11-08 11:00:512.01 1.91 3.52%
TRVI 2022-11-08 12:00:441.96 1.91 3.02%
TRVI 2022-11-08 13:01:361.94 1.91 1.51%
TRVI 2022-11-08 14:01:302.02 1.93 3.02%
TRVI 2022-11-08 15:00:562.00 1.95 3.52%
TRVI 2022-11-08 16:00:591.95 1.91 2.01%
TRVI 2022-11-08 17:00:402.75 1.91 -3.02%
TRVI 2022-11-08 18:01:052.75 1.90 -3.02%
TRVI 2022-11-08 19:01:052.75 1.90 -3.14%
TRVI 2022-11-08 22:05:260.00 0.00 -3.14%
2022-11-09

TRVI 2022-11-09 05:01:322.75 0.00 -3.14%
TRVI 2022-11-09 10:01:042.20 1.85 -3.14%
TRVI 2022-11-09 11:00:572.00 1.91 -1.05%
TRVI 2022-11-09 12:00:531.90 1.86 -3.66%
TRVI 2022-11-09 13:01:081.89 1.84 -3.66%
TRVI 2022-11-09 14:01:091.89 1.82 -3.66%
TRVI 2022-11-09 15:00:572.01 1.81 3.14%
TRVI 2022-11-09 16:01:011.94 1.81 0.52%
TRVI 2022-11-09 17:00:412.75 1.80 -1.05%
TRVI 2022-11-09 21:10:270.00 0.00 -1.05%
TRVI 2022-11-09 22:00:392.75 1.80 -1.04%
2022-11-10

TRVI 2022-11-10 00:01:152.75 1.80 -1.03%
TRVI 2022-11-10 05:01:132.75 0.00 -1.03%
TRVI 2022-11-10 10:00:452.31 1.83 -1.03%
TRVI 2022-11-10 11:00:472.20 1.83 -1.03%
TRVI 2022-11-10 12:01:342.03 1.92 3.09%
TRVI 2022-11-10 13:01:122.04 1.92 5.15%
TRVI 2022-11-10 14:00:461.97 1.91 3.09%
TRVI 2022-11-10 15:01:212.01 1.96 2.06%
TRVI 2022-11-10 16:01:151.92 1.86 0.00%
TRVI 2022-11-10 17:01:092.75 1.83 -0.52%
TRVI 2022-11-10 22:00:432.75 1.83 -0.53%
2022-11-11

TRVI 2022-11-11 05:00:392.75 0.00 -0.53%
TRVI 2022-11-11 10:01:052.31 1.85 -0.53%
TRVI 2022-11-11 11:01:362.09 1.97 3.17%
TRVI 2022-11-11 12:00:571.97 1.86 3.17%
TRVI 2022-11-11 13:00:451.95 1.86 3.17%
TRVI 2022-11-11 15:00:461.93 1.86 3.17%
TRVI 2022-11-11 16:00:431.97 1.88 3.70%
TRVI 2022-11-11 17:00:572.01 1.92 0.53%
TRVI 2022-11-11 19:00:442.75 0.00 0.53%
2022-11-13

TRVI 2022-11-13 20:41:30
Trevi Therapeutics, Inc. (TRVI) Q3 2022 Earnings Call Transcript
2022-11-14

TRVI 2022-11-14 00:04:330.00 0.00 0.53%
TRVI 2022-11-14 05:01:272.75 0.00 0.53%
TRVI 2022-11-14 11:00:471.98 1.86 0.53%
TRVI 2022-11-14 12:01:011.98 1.90 -0.53%
TRVI 2022-11-14 13:01:362.02 1.98 2.65%
TRVI 2022-11-14 14:01:032.05 1.94 1.06%
TRVI 2022-11-14 15:01:202.05 1.95 4.76%
TRVI 2022-11-14 16:01:142.05 1.97 2.12%
TRVI 2022-11-14 17:00:472.05 1.90 6.88%
TRVI 2022-11-14 18:00:412.05 1.90 6.74%
TRVI 2022-11-14 22:05:350.00 0.00 6.74%
2022-11-15

TRVI 2022-11-15 05:01:112.75 0.00 6.74%
TRVI 2022-11-15 08:01:252.02 0.00 6.74%
TRVI 2022-11-15 10:01:192.02 1.90 6.74%
TRVI 2022-11-15 11:01:092.04 1.98 -1.04%
TRVI 2022-11-15 12:00:452.03 2.00 -1.04%
TRVI 2022-11-15 13:01:262.10 2.07 3.11%
TRVI 2022-11-15 14:01:242.18 2.09 4.66%
TRVI 2022-11-15 15:01:152.19 2.13 6.74%
TRVI 2022-11-15 16:00:452.19 2.15 8.29%
TRVI 2022-11-15 17:00:572.29 0.00 11.92%
2022-11-16

TRVI 2022-11-16 05:01:162.75 0.00 11.92%
TRVI 2022-11-16 08:00:472.75 1.65 11.92%
TRVI 2022-11-16 11:01:192.26 2.00 10.88%
TRVI 2022-11-16 12:00:522.19 2.13 9.33%
TRVI 2022-11-16 13:01:372.19 2.16 8.81%
TRVI 2022-11-16 14:01:202.21 2.13 6.74%
TRVI 2022-11-16 15:00:452.19 2.14 6.74%
TRVI 2022-11-16 16:01:042.28 2.18 10.88%
TRVI 2022-11-16 17:01:312.29 1.92 13.99%
TRVI 2022-11-16 19:00:402.29 1.92 13.37%
TRVI 2022-11-16 22:06:172.29 1.92 12.50%
2022-11-17

TRVI 2022-11-17 05:01:152.75 0.00 12.50%
TRVI 2022-11-17 10:00:572.63 2.07 12.50%
TRVI 2022-11-17 11:01:312.25 2.12 -7.41%
TRVI 2022-11-17 12:01:102.27 2.15 3.24%
TRVI 2022-11-17 13:01:212.26 2.12 4.17%
TRVI 2022-11-17 14:00:452.31 2.16 4.17%
TRVI 2022-11-17 15:01:222.26 2.20 4.17%
TRVI 2022-11-17 16:01:072.14 2.08 -2.78%
TRVI 2022-11-17 17:01:432.30 1.99 5.56%
2022-11-18

TRVI 2022-11-18 05:00:442.75 0.00 5.56%
TRVI 2022-11-18 10:00:592.42 1.89 5.56%
TRVI 2022-11-18 11:01:132.26 2.15 4.17%
TRVI 2022-11-18 12:00:482.22 2.15 0.00%
TRVI 2022-11-18 13:01:162.10 2.02 -2.78%
TRVI 2022-11-18 14:00:432.13 2.03 -6.02%
TRVI 2022-11-18 15:00:442.14 2.08 -6.02%
TRVI 2022-11-18 16:01:092.21 2.17 1.39%
TRVI 2022-11-18 17:01:162.21 1.99 5.56%
TRVI 2022-11-18 19:00:412.30 1.99 5.56%
TRVI 2022-11-18 22:05:182.30 1.99 5.61%
2022-11-21

TRVI 2022-11-21 00:04:010.00 0.00 5.61%
TRVI 2022-11-21 05:01:122.75 0.00 5.61%
TRVI 2022-11-21 08:01:462.12 0.00 5.61%
TRVI 2022-11-21 10:01:012.12 1.89 -0.93%
TRVI 2022-11-21 11:00:562.13 2.03 -1.87%
TRVI 2022-11-21 12:00:472.08 2.01 -6.07%
TRVI 2022-11-21 13:00:462.04 1.98 -5.61%
TRVI 2022-11-21 14:00:421.99 1.94 -8.41%
TRVI 2022-11-21 15:00:512.00 1.98 -7.48%
TRVI 2022-11-21 16:01:062.03 1.98 -7.01%
TRVI 2022-11-21 17:01:102.27 1.92 -7.01%
TRVI 2022-11-21 21:10:050.00 0.00 -7.01%
2022-11-22

TRVI 2022-11-22 05:00:522.75 0.00 -7.01%
TRVI 2022-11-22 08:00:572.75 1.92 -7.01%
TRVI 2022-11-22 10:01:112.39 1.94 -7.01%
TRVI 2022-11-22 11:01:192.06 1.98 -0.47%
TRVI 2022-11-22 12:00:432.04 1.99 0.47%
TRVI 2022-11-22 13:00:541.98 1.92 -1.40%
TRVI 2022-11-22 14:01:261.90 1.85 -4.67%
TRVI 2022-11-22 15:01:271.90 1.87 -4.67%
TRVI 2022-11-22 16:01:131.90 1.89 -4.67%
TRVI 2022-11-22 17:01:152.75 1.80 -12.62%
TRVI 2022-11-22 19:01:002.75 1.80 -13.57%
TRVI 2022-11-22 21:09:392.75 1.80 -12.62%
2022-11-23

TRVI 2022-11-23 05:00:522.75 0.00 -12.62%
TRVI 2022-11-23 09:01:202.75 1.80 -12.62%
TRVI 2022-11-23 10:00:492.05 1.80 -12.62%
TRVI 2022-11-23 11:01:201.94 1.88 -6.07%
TRVI 2022-11-23 12:00:451.98 1.85 -6.07%
TRVI 2022-11-23 13:00:451.97 1.87 -4.21%
TRVI 2022-11-23 14:01:091.91 1.85 -6.07%
TRVI 2022-11-23 15:00:581.88 1.86 -5.61%
TRVI 2022-11-23 16:01:151.85 1.80 -8.41%
TRVI 2022-11-23 17:01:051.88 1.70 -14.95%
TRVI 2022-11-23 19:00:452.75 1.70 -16.08%
TRVI 2022-11-23 21:09:382.75 1.70 -14.95%
2022-11-24

TRVI 2022-11-24 11:00:520.00 0.00 -14.95%
2022-11-25

TRVI 2022-11-25 05:00:542.75 0.00 -14.95%
TRVI 2022-11-25 10:01:182.16 1.72 -14.95%
TRVI 2022-11-25 11:00:491.92 1.82 -5.14%
TRVI 2022-11-25 12:00:531.91 1.82 -6.07%
TRVI 2022-11-25 13:00:551.89 1.82 -5.14%
TRVI 2022-11-25 14:01:071.93 1.72 -7.94%
TRVI 2022-11-25 15:00:461.93 1.72 -9.34%
TRVI 2022-11-25 17:00:542.75 1.72 -9.34%
TRVI 2022-11-25 18:01:020.00 0.00 -9.34%
TRVI 2022-11-25 19:00:360.00 0.00 -7.94%
TRVI 2022-11-25 23:01:030.00 0.00 -9.34%
2022-11-28

TRVI 2022-11-28 06:00:430.00 1.20 -9.34%
TRVI 2022-11-28 08:00:467.91 1.20 -9.34%
TRVI 2022-11-28 09:01:137.91 1.48 -9.34%
TRVI 2022-11-28 10:00:472.16 1.66 -9.34%
TRVI 2022-11-28 11:00:502.00 1.86 2.20%
TRVI 2022-11-28 12:00:512.01 1.85 2.20%
TRVI 2022-11-28 13:00:511.91 1.88 2.20%
TRVI 2022-11-28 14:00:431.91 1.88 4.40%
TRVI 2022-11-28 15:01:261.95 1.88 4.40%
TRVI 2022-11-28 16:00:531.94 1.88 4.40%
TRVI 2022-11-28 17:01:327.91 1.48 4.95%
TRVI 2022-11-28 18:00:367.91 1.91 4.95%
TRVI 2022-11-28 21:04:010.00 0.00 4.95%
TRVI 2022-11-28 22:03:567.91 1.91 4.95%
2022-11-29

TRVI 2022-11-29 08:00:471.91 0.00 4.95%
TRVI 2022-11-29 10:01:232.39 1.81 4.95%
TRVI 2022-11-29 11:00:582.05 1.97 4.40%
TRVI 2022-11-29 12:01:282.03 1.95 3.85%
TRVI 2022-11-29 13:01:231.99 1.91 0.00%
TRVI 2022-11-29 14:01:092.01 1.96 2.75%
TRVI 2022-11-29 15:00:421.92 1.91 0.55%
TRVI 2022-11-29 16:00:481.91 1.90 0.00%
TRVI 2022-11-29 17:00:452.05 0.90 3.85%
TRVI 2022-11-29 18:00:402.05 0.90 -3.85%
TRVI 2022-11-29 21:02:370.00 0.00 -3.85%
TRVI 2022-11-29 22:04:322.05 0.90 -3.66%
2022-11-30

TRVI 2022-11-30 10:01:372.47 1.75 -3.66%
TRVI 2022-11-30 11:00:461.92 1.87 0.52%
TRVI 2022-11-30 12:01:241.98 1.85 -1.05%
TRVI 2022-11-30 13:00:491.95 1.91 -1.05%
TRVI 2022-11-30 14:00:451.93 1.87 -0.52%
TRVI 2022-11-30 15:01:321.97 1.86 0.00%
TRVI 2022-11-30 16:01:231.96 1.92 0.52%
TRVI 2022-11-30 17:01:060.00 0.00 3.14%
2022-12-01

TRVI 2022-12-01 10:00:502.47 1.75 3.14%
TRVI 2022-12-01 11:01:061.98 1.89 0.00%
TRVI 2022-12-01 12:01:121.98 1.93 2.09%
TRVI 2022-12-01 13:00:471.99 1.94 2.62%
TRVI 2022-12-01 14:01:331.99 1.93 2.62%
TRVI 2022-12-01 15:00:561.99 1.93 2.09%
TRVI 2022-12-01 16:01:301.99 1.93 3.14%
TRVI 2022-12-01 17:01:040.00 1.86 1.05%
TRVI 2022-12-01 21:10:040.00 0.00 1.05%
TRVI 2022-12-01 23:02:020.00 1.86 1.05%
2022-12-02

TRVI 2022-12-02 11:01:072.03 1.94 4.71%
TRVI 2022-12-02 12:00:542.03 1.91 3.14%
TRVI 2022-12-02 13:01:002.03 1.94 3.14%
TRVI 2022-12-02 14:01:132.03 1.96 5.76%
TRVI 2022-12-02 15:00:442.03 1.98 5.76%
TRVI 2022-12-02 16:00:462.14 2.09 12.04%
TRVI 2022-12-02 17:00:472.15 2.07 11.52%
TRVI 2022-12-02 18:00:492.15 1.95 11.70%
TRVI 2022-12-02 22:06:180.00 0.00 11.70%
TRVI 2022-12-02 23:01:082.15 1.95 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.