investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVI: Trevi Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
TRVI 2025-11-17 00:10:020.00 0.00 -0.70%
TRVI 2025-11-17 06:03:4913.66 11.37 -0.70%
TRVI 2025-11-17 07:02:4513.65 11.37 -0.70%
TRVI 2025-11-17 08:03:4713.56 11.37 -0.70%
TRVI 2025-11-17 09:02:4513.56 11.00 0.00%
TRVI 2025-11-17 09:45:00
Trevi Therapeutics: Big Cough Data, Bigger Execution Risk
TRVI 2025-11-17 10:03:4612.34 11.00 1.66%
TRVI 2025-11-17 11:02:3911.25 11.23 -1.05%
TRVI 2025-11-17 12:03:4411.50 11.48 1.13%
TRVI 2025-11-17 13:02:5011.58 11.57 1.92%
TRVI 2025-11-17 14:04:0311.41 11.37 0.17%
TRVI 2025-11-17 15:02:5111.49 11.46 0.96%
TRVI 2025-11-17 16:03:5311.40 11.38 0.26%
TRVI 2025-11-17 17:03:3711.65 10.70 -0.09%
TRVI 2025-11-17 20:03:5311.65 10.70 1.85%
TRVI 2025-11-17 21:08:400.00 0.00 1.85%
2025-11-18
TRVI 2025-11-18 06:03:5513.00 9.28 1.85%
TRVI 2025-11-18 07:02:5613.00 9.28 0.44%
TRVI 2025-11-18 12:02:5611.15 11.13 -1.76%
TRVI 2025-11-18 13:03:2911.40 11.38 0.44%
TRVI 2025-11-18 15:03:3111.34 11.33 0.00%
TRVI 2025-11-18 16:03:0611.44 11.42 0.79%
TRVI 2025-11-18 17:03:330.00 10.60 -0.26%
TRVI 2025-11-18 18:03:0013.56 10.60 -0.26%
TRVI 2025-11-18 19:03:4213.56 11.28 -0.26%
TRVI 2025-11-18 21:15:100.00 0.00 -0.26%
TRVI 2025-11-18 22:04:3113.56 10.94 -0.26%
2025-11-19
TRVI 2025-11-19 06:03:0113.66 9.28 -0.26%
TRVI 2025-11-19 08:03:0413.44 10.31 -0.26%
TRVI 2025-11-19 10:03:0211.46 11.36 1.32%
TRVI 2025-11-19 11:03:2611.28 11.23 -0.44%
TRVI 2025-11-19 12:03:0611.23 11.20 -0.79%
TRVI 2025-11-19 13:03:2810.91 10.90 -3.61%
TRVI 2025-11-19 14:03:0411.13 11.11 -1.59%
TRVI 2025-11-19 15:03:2911.06 11.03 -2.29%
TRVI 2025-11-19 16:03:0911.08 11.06 -2.11%
TRVI 2025-11-19 17:03:2011.51 10.80 -2.29%
TRVI 2025-11-19 18:03:0411.51 11.05 -2.30%
TRVI 2025-11-19 21:11:300.00 0.00 -2.30%
2025-11-20
TRVI 2025-11-20 06:03:0513.66 9.28 -2.30%
TRVI 2025-11-20 08:03:0912.49 10.06 0.62%
TRVI 2025-11-20 09:03:3512.49 10.72 0.62%
TRVI 2025-11-20 10:03:1011.20 10.79 0.71%
TRVI 2025-11-20 11:03:3311.33 11.26 2.12%
TRVI 2025-11-20 12:03:0211.08 11.06 0.35%
TRVI 2025-11-20 13:03:3811.04 11.01 -0.09%
TRVI 2025-11-20 14:03:1310.88 10.84 -1.50%
TRVI 2025-11-20 15:03:3710.79 10.75 -2.30%
TRVI 2025-11-20 16:03:2010.71 10.67 -2.92%
TRVI 2025-11-20 17:03:3810.83 10.48 -3.36%
TRVI 2025-11-20 18:03:3411.90 9.88 -4.98%
TRVI 2025-11-20 21:09:300.00 0.00 -4.98%
2025-11-21
TRVI 2025-11-21 05:03:4410.85 10.15 -4.98%
TRVI 2025-11-21 09:03:4110.85 10.65 -4.98%
TRVI 2025-11-21 11:03:3110.88 10.81 1.81%
TRVI 2025-11-21 12:03:0910.91 10.89 2.36%
TRVI 2025-11-21 13:03:4011.12 11.10 4.17%
TRVI 2025-11-21 14:03:1011.05 11.02 3.44%
TRVI 2025-11-21 15:03:4911.02 11.01 3.35%
TRVI 2025-11-21 16:03:2111.04 11.03 3.62%
TRVI 2025-11-21 17:03:340.00 10.60 3.08%
TRVI 2025-11-21 18:03:0812.48 10.60 3.19%
TRVI 2025-11-21 21:15:400.00 0.00 3.19%
2025-11-24
TRVI 2025-11-24 06:03:5413.66 9.42 0.00%
TRVI 2025-11-24 07:03:0113.66 9.28 2.07%
TRVI 2025-11-24 08:03:5412.49 10.06 2.07%
TRVI 2025-11-24 09:02:5312.48 9.69 2.07%
TRVI 2025-11-24 10:03:4412.48 9.80 0.09%
TRVI 2025-11-24 11:02:5211.14 11.12 1.31%
TRVI 2025-11-24 12:03:4611.05 11.02 0.38%
TRVI 2025-11-24 13:02:5211.25 11.23 2.35%
TRVI 2025-11-24 14:06:5211.27 11.25 2.54%
TRVI 2025-11-24 15:02:5911.26 11.25 2.44%
TRVI 2025-11-24 16:05:3511.29 11.28 2.72%
TRVI 2025-11-24 17:03:1411.41 0.00 3.94%
TRVI 2025-11-24 18:03:4812.03 10.25 3.82%
TRVI 2025-11-24 19:02:5912.03 10.44 3.82%
TRVI 2025-11-24 20:03:5512.03 11.42 3.82%
TRVI 2025-11-24 21:06:300.00 0.00 3.82%
2025-11-25
TRVI 2025-11-25 06:04:2413.35 9.88 0.55%
TRVI 2025-11-25 09:02:5413.35 10.16 0.55%
TRVI 2025-11-25 10:03:5413.09 11.33 0.55%
TRVI 2025-11-25 11:02:5811.37 11.34 -0.45%
TRVI 2025-11-25 12:03:5711.33 11.31 -0.73%
TRVI 2025-11-25 13:02:5011.37 11.35 -0.55%
TRVI 2025-11-25 14:03:4911.36 11.33 -0.64%
TRVI 2025-11-25 15:02:4911.38 11.35 -0.45%
TRVI 2025-11-25 16:03:5311.38 11.34 -0.45%
TRVI 2025-11-25 17:02:5211.50 9.39 -0.45%
TRVI 2025-11-25 18:03:3511.50 9.88 -0.44%
TRVI 2025-11-25 21:09:110.00 0.00 -0.44%
2025-11-26
TRVI 2025-11-26 05:02:490.00 10.15 -0.44%
TRVI 2025-11-26 06:03:5113.35 10.15 0.88%
TRVI 2025-11-26 07:02:4313.35 10.15 0.96%
TRVI 2025-11-26 08:03:5013.35 11.43 0.88%
TRVI 2025-11-26 09:02:4913.35 11.40 0.53%
TRVI 2025-11-26 10:03:4911.87 11.40 1.23%
TRVI 2025-11-26 11:02:5011.67 11.65 2.72%
TRVI 2025-11-26 12:03:4311.94 11.92 5.08%
TRVI 2025-11-26 13:03:0813.51 13.48 18.76%
TRVI 2025-11-26 14:03:5013.38 13.35 17.70%
TRVI 2025-11-26 15:02:5012.97 12.96 14.20%
TRVI 2025-11-26 16:03:4813.39 13.35 17.79%
TRVI 2025-11-26 17:02:5013.73 13.03 17.00%
TRVI 2025-11-26 18:03:5413.39 13.03 15.85%
TRVI 2025-11-26 19:03:1513.73 13.30 15.85%
TRVI 2025-11-26 20:03:4413.73 13.31 17.43%
TRVI 2025-11-26 21:09:280.00 0.00 17.43%
2025-11-27
TRVI 2025-11-27 19:02:5413.73 13.31 17.43%
TRVI 2025-11-27 21:06:560.00 0.00 17.43%
2025-11-28
TRVI 2025-11-28 06:03:5414.75 12.16 17.43%
TRVI 2025-11-28 07:02:4815.73 12.16 4.14%
TRVI 2025-11-28 08:03:4515.73 13.30 3.61%
TRVI 2025-11-28 09:02:4315.62 13.33 1.85%
TRVI 2025-11-28 10:03:4714.88 13.33 1.85%
TRVI 2025-11-28 11:02:4813.54 13.52 2.29%
TRVI 2025-11-28 12:03:4413.60 13.59 2.90%
TRVI 2025-11-28 13:02:5113.28 13.26 -0.09%
TRVI 2025-11-28 14:03:4813.90 13.08 -0.79%
TRVI 2025-11-28 15:02:4913.70 13.08 -0.68%
TRVI 2025-11-28 18:03:360.00 0.00 -0.68%
2025-12-01
TRVI 2025-12-01 05:02:480.00 13.17 -0.68%
TRVI 2025-12-01 06:03:4714.44 13.17 -0.68%
TRVI 2025-12-01 07:02:4414.44 12.22 -2.48%
TRVI 2025-12-01 10:03:4714.44 13.10 -2.48%
TRVI 2025-12-01 11:02:4813.15 13.08 -0.45%
TRVI 2025-12-01 12:03:4512.88 12.84 -2.48%
TRVI 2025-12-01 13:02:5212.91 12.87 -1.96%
TRVI 2025-12-01 14:03:5812.88 12.86 -2.33%
TRVI 2025-12-01 15:02:5113.05 13.04 -1.05%
TRVI 2025-12-01 16:03:5513.03 13.02 -1.20%
TRVI 2025-12-01 17:02:5216.48 13.04 1.13%
TRVI 2025-12-01 18:03:4815.73 13.04 1.14%
TRVI 2025-12-01 20:03:4315.73 13.04 2.50%
TRVI 2025-12-01 21:08:270.00 0.00 2.50%
2025-12-02
TRVI 2025-12-02 06:03:5814.92 13.40 0.83%
TRVI 2025-12-02 07:03:1214.78 13.26 0.76%
TRVI 2025-12-02 08:03:5514.78 12.97 0.76%
TRVI 2025-12-02 09:02:5114.92 12.97 0.83%
TRVI 2025-12-02 10:03:5113.74 12.97 1.52%
TRVI 2025-12-02 11:02:5013.91 13.88 4.47%
TRVI 2025-12-02 12:05:1313.40 13.36 0.68%
TRVI 2025-12-02 13:03:3613.41 13.38 0.76%
TRVI 2025-12-02 14:02:4913.42 13.39 0.83%
TRVI 2025-12-02 15:03:3713.33 13.31 0.23%
TRVI 2025-12-02 16:02:5613.30 13.27 0.00%
TRVI 2025-12-02 17:03:3414.70 13.36 0.38%
TRVI 2025-12-02 18:02:4614.70 13.15 1.43%
TRVI 2025-12-02 20:02:5114.70 13.15 1.35%
TRVI 2025-12-02 21:14:040.00 0.00 1.50%
2025-12-03
TRVI 2025-12-03 06:02:5415.95 11.33 0.90%
TRVI 2025-12-03 08:03:0015.73 12.31 0.90%
TRVI 2025-12-03 09:03:4115.73 11.78 3.46%
TRVI 2025-12-03 10:02:4914.59 11.78 0.45%
TRVI 2025-12-03 11:03:3813.37 13.27 -0.30%
TRVI 2025-12-03 12:02:4813.58 13.55 1.73%
TRVI 2025-12-03 13:03:3113.85 13.83 3.76%
TRVI 2025-12-03 14:02:5813.52 13.50 1.28%
TRVI 2025-12-03 15:03:4613.80 13.76 3.31%
TRVI 2025-12-03 16:03:0113.75 13.74 3.01%
TRVI 2025-12-03 17:03:5014.49 13.70 2.71%
TRVI 2025-12-03 18:03:1014.00 12.90 2.77%
TRVI 2025-12-03 21:14:330.00 0.00 4.42%
2025-12-04
TRVI 2025-12-04 05:03:4821.92 5.48 4.42%
TRVI 2025-12-04 06:03:0916.02 11.33 -0.60%
TRVI 2025-12-04 07:03:4616.02 11.69 -0.60%
TRVI 2025-12-04 08:03:1415.73 11.82 -0.60%
TRVI 2025-12-04 09:03:5913.95 13.50 -0.60%
TRVI 2025-12-04 10:03:1913.70 13.50 -1.05%
TRVI 2025-12-04 11:08:2913.81 13.77 0.90%
TRVI 2025-12-04 12:02:5413.97 13.91 1.87%
TRVI 2025-12-04 13:07:0013.91 13.88 1.57%
TRVI 2025-12-04 14:03:0313.84 13.82 1.05%
TRVI 2025-12-04 15:03:4413.77 13.71 0.45%
TRVI 2025-12-04 16:03:3813.72 13.69 0.07%
TRVI 2025-12-04 17:03:2913.73 13.38 -1.65%
TRVI 2025-12-04 18:02:5313.84 13.38 0.00%
TRVI 2025-12-04 21:15:010.00 0.00 0.00%
2025-12-05
TRVI 2025-12-05 05:03:5821.55 5.74 0.00%
TRVI 2025-12-05 06:03:0216.13 11.94 0.00%
TRVI 2025-12-05 08:02:5915.73 11.94 0.00%
TRVI 2025-12-05 09:03:3915.73 11.98 0.00%
TRVI 2025-12-05 09:58:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563880/000119312525308769/0001193125-25-308769-index.htm
8-K - Trevi Therapeutics, Inc. (0001563880) (Filer)
TRVI 2025-12-05 10:03:0115.32 12.80 1.24%
TRVI 2025-12-05 11:03:4813.50 13.47 0.00%
TRVI 2025-12-05 12:02:5513.45 13.42 -0.22%
TRVI 2025-12-05 13:03:3713.47 13.45 -0.07%
TRVI 2025-12-05 14:02:5513.41 13.40 -0.44%
TRVI 2025-12-05 15:03:3613.51 13.49 0.22%
TRVI 2025-12-05 16:03:1613.52 13.51 0.29%
TRVI 2025-12-05 17:03:3713.59 13.31 -0.07%
TRVI 2025-12-05 21:09:420.00 0.00 -0.07%
2025-12-08
TRVI 2025-12-08 05:02:530.00 10.00 -0.07%
TRVI 2025-12-08 06:03:4215.29 11.33 0.52%
TRVI 2025-12-08 07:02:4115.29 11.33 3.19%
TRVI 2025-12-08 08:04:0015.29 13.50 0.00%
TRVI 2025-12-08 09:03:0714.65 13.50 0.37%
TRVI 2025-12-08 10:03:5614.65 13.31 0.74%
TRVI 2025-12-08 11:02:4113.25 13.23 -1.63%
TRVI 2025-12-08 12:03:4913.28 13.26 -1.48%
TRVI 2025-12-08 13:03:1013.33 13.31 -1.11%
TRVI 2025-12-08 14:04:0613.14 13.11 -2.45%
TRVI 2025-12-08 15:03:1713.07 13.05 -3.04%
TRVI 2025-12-08 16:03:5513.13 13.11 -2.52%
TRVI 2025-12-08 17:03:0218.68 10.00 -3.64%
TRVI 2025-12-08 18:04:0714.11 11.33 -3.64%
TRVI 2025-12-08 21:08:030.00 0.00 -3.64%
2025-12-09
TRVI 2025-12-09 06:03:5815.44 11.33 -3.64%
TRVI 2025-12-09 07:02:5815.44 11.33 -0.52%
TRVI 2025-12-09 08:03:5715.19 8.16 -0.52%
TRVI 2025-12-09 09:02:5415.19 11.85 -0.52%
TRVI 2025-12-09 10:04:4716.29 10.68 0.89%
TRVI 2025-12-09 11:02:5713.09 13.06 0.67%
TRVI 2025-12-09 12:04:0113.38 13.34 2.97%
TRVI 2025-12-09 13:03:0413.32 13.31 2.52%
TRVI 2025-12-09 14:04:3613.23 13.19 1.56%
TRVI 2025-12-09 15:03:4213.11 13.07 0.82%
TRVI 2025-12-09 16:03:5913.00 12.99 0.15%
TRVI 2025-12-09 17:03:5114.44 12.87 0.00%
TRVI 2025-12-09 18:03:5114.44 12.01 0.00%
TRVI 2025-12-09 21:04:580.00 0.00 0.00%
2025-12-10
TRVI 2025-12-10 06:04:1213.05 12.73 -0.39%
TRVI 2025-12-10 07:02:5215.44 12.80 0.69%
TRVI 2025-12-10 08:03:5515.44 12.80 -0.08%
TRVI 2025-12-10 09:02:5115.32 12.80 0.00%
TRVI 2025-12-10 10:03:5513.09 12.80 -0.54%
TRVI 2025-12-10 11:02:4613.26 13.20 1.77%
TRVI 2025-12-10 12:03:4413.28 13.25 2.16%
TRVI 2025-12-10 13:02:5813.53 13.49 4.31%
TRVI 2025-12-10 14:04:0813.89 13.85 6.86%
TRVI 2025-12-10 15:02:4514.05 13.98 7.70%
TRVI 2025-12-10 16:04:0014.35 14.32 10.32%
TRVI 2025-12-10 17:02:4015.21 13.75 9.09%
TRVI 2025-12-10 18:04:0914.35 14.30 10.16%
TRVI 2025-12-10 19:03:0714.35 14.05 10.24%
TRVI 2025-12-10 20:03:5514.35 14.05 10.39%
TRVI 2025-12-10 21:06:3014.35 14.08 10.39%
2025-12-11
TRVI 2025-12-11 06:03:5116.13 12.88 1.08%
TRVI 2025-12-11 08:03:5215.73 12.88 1.08%
TRVI 2025-12-11 09:02:4114.36 12.88 1.08%
TRVI 2025-12-11 10:04:0415.59 14.10 1.08%
TRVI 2025-12-11 11:03:1313.70 13.65 -3.70%
TRVI 2025-12-11 12:03:5813.95 13.93 -1.77%
TRVI 2025-12-11 13:02:5713.79 13.77 -2.77%
TRVI 2025-12-11 14:03:4813.79 13.77 -2.93%
TRVI 2025-12-11 15:02:5513.45 13.43 -5.62%
TRVI 2025-12-11 16:03:5313.27 13.25 -7.01%
TRVI 2025-12-11 17:02:4213.99 13.07 -7.70%
TRVI 2025-12-11 18:04:4413.99 8.05 -8.47%
TRVI 2025-12-11 19:02:4913.21 10.32 -8.47%
TRVI 2025-12-11 21:05:460.00 0.00 -8.47%
2025-12-12
TRVI 2025-12-12 06:03:5214.18 5.27 -0.71%
TRVI 2025-12-12 07:02:5114.18 9.15 -0.71%
TRVI 2025-12-12 08:03:4514.18 10.32 -0.71%
TRVI 2025-12-12 09:02:4614.33 12.85 -0.71%
TRVI 2025-12-12 10:04:3313.50 13.22 1.20%
TRVI 2025-12-12 11:04:4313.16 13.13 -0.14%
TRVI 2025-12-12 12:03:3913.41 13.37 1.55%
TRVI 2025-12-12 13:02:3713.22 13.20 0.35%
TRVI 2025-12-12 14:03:4413.17 13.13 -0.14%
TRVI 2025-12-12 15:02:4313.03 13.00 -1.13%
TRVI 2025-12-12 16:04:0112.88 12.84 -2.19%
TRVI 2025-12-12 17:02:3513.58 0.00 -2.82%
TRVI 2025-12-12 18:03:3613.99 6.04 -3.34%
TRVI 2025-12-12 19:03:0113.99 12.70 -3.34%
TRVI 2025-12-12 20:03:3313.99 12.70 -3.26%
TRVI 2025-12-12 21:05:060.00 0.00 -3.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.