investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVI: Trevi Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
TRVI 2025-06-02 00:08:380.00 0.00 2.67%
TRVI 2025-06-02 04:08:5310.92 3.08 2.67%
TRVI 2025-06-02 05:02:207.62 6.22 2.67%
TRVI 2025-06-02 06:03:116.85 5.96 2.67%
TRVI 2025-06-02 07:02:176.85 5.81 -10.85%
TRVI 2025-06-02 08:03:137.10 6.47 9.43%
TRVI 2025-06-02 09:02:157.08 6.21 6.13%
TRVI 2025-06-02 09:31:48
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563880/000119312525132890/0001193125-25-132890-index.htm
8-K - Trevi Therapeutics, Inc. (0001563880) (Filer)
TRVI 2025-06-02 10:03:146.39 6.32 -2.04%
TRVI 2025-06-02 11:02:216.43 6.39 -1.57%
TRVI 2025-06-02 12:03:086.29 6.26 -3.62%
TRVI 2025-06-02 13:02:175.95 5.91 -9.28%
TRVI 2025-06-02 14:03:415.80 5.79 -11.16%
TRVI 2025-06-02 15:02:165.99 5.97 -8.02%
TRVI 2025-06-02 16:03:136.00 5.78 -7.86%
TRVI 2025-06-02 17:02:156.14 6.00 -5.53%
TRVI 2025-06-02 18:03:086.12 6.00 -5.84%
TRVI 2025-06-02 19:02:176.50 6.00 -5.53%
TRVI 2025-06-02 20:03:090.00 0.00 -5.53%
2025-06-03
TRVI 2025-06-03 04:03:107.00 0.00 -5.53%
TRVI 2025-06-03 05:02:196.73 5.80 -5.53%
TRVI 2025-06-03 06:03:146.20 6.01 -4.61%
TRVI 2025-06-03 07:02:146.20 6.06 -4.61%
TRVI 2025-06-03 08:03:136.20 6.06 -1.84%
TRVI 2025-06-03 09:02:186.24 6.06 0.00%
TRVI 2025-06-03 10:03:125.78 5.76 -8.29%
TRVI 2025-06-03 11:02:125.84 5.83 -7.22%
TRVI 2025-06-03 12:03:125.86 5.84 -7.07%
TRVI 2025-06-03 13:02:195.91 5.90 -6.14%
TRVI 2025-06-03 14:03:086.17 6.15 -2.15%
TRVI 2025-06-03 15:02:126.08 6.07 -3.53%
TRVI 2025-06-03 16:03:065.96 5.75 -5.53%
TRVI 2025-06-03 17:02:145.94 5.75 -5.70%
TRVI 2025-06-03 18:03:055.94 5.75 -5.85%
TRVI 2025-06-03 19:02:105.94 5.89 -5.85%
TRVI 2025-06-03 20:03:040.00 0.00 -5.85%
2025-06-04
TRVI 2025-06-04 05:02:176.49 5.91 -0.63%
TRVI 2025-06-04 06:03:095.96 5.92 0.16%
TRVI 2025-06-04 07:02:196.02 5.92 0.95%
TRVI 2025-06-04 08:03:125.84 5.70 -2.06%
TRVI 2025-06-04 09:02:186.09 5.91 1.42%
TRVI 2025-06-04 10:03:076.22 6.20 4.11%
TRVI 2025-06-04 11:02:136.20 6.18 3.96%
TRVI 2025-06-04 12:03:076.29 6.28 5.38%
TRVI 2025-06-04 13:02:176.22 6.20 4.11%
TRVI 2025-06-04 14:03:076.43 6.41 7.59%
TRVI 2025-06-04 15:02:146.34 6.33 6.17%
TRVI 2025-06-04 16:03:086.61 6.48 9.97%
TRVI 2025-06-04 16:18:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563880/000119312525134913/0001193125-25-134913-index.htm
8-K - Trevi Therapeutics, Inc. (0001563880) (Filer)
TRVI 2025-06-04 17:02:116.51 6.40 8.07%
TRVI 2025-06-04 18:02:596.80 6.49 9.41%
TRVI 2025-06-04 19:02:126.62 6.51 9.41%
TRVI 2025-06-04 20:03:160.00 0.00 9.41%
2025-06-05
TRVI 2025-06-05 04:03:087.20 0.00 9.41%
TRVI 2025-06-05 05:02:187.18 6.02 9.41%
TRVI 2025-06-05 07:02:166.86 6.02 9.41%
TRVI 2025-06-05 08:03:106.86 6.41 9.41%
TRVI 2025-06-05 09:02:166.86 6.09 -1.34%
TRVI 2025-06-05 10:03:156.48 6.46 -2.02%
TRVI 2025-06-05 11:02:136.44 6.42 -2.52%
TRVI 2025-06-05 12:03:146.67 6.65 1.51%
TRVI 2025-06-05 13:02:166.79 6.78 3.53%
TRVI 2025-06-05 14:03:136.89 6.88 5.38%
TRVI 2025-06-05 15:02:186.77 6.76 3.36%
TRVI 2025-06-05 16:03:157.13 6.09 2.86%
TRVI 2025-06-05 17:02:157.13 6.00 2.58%
TRVI 2025-06-05 18:03:167.13 6.13 2.58%
TRVI 2025-06-05 19:02:147.39 6.13 2.58%
TRVI 2025-06-05 20:03:140.00 0.00 2.58%
2025-06-06
TRVI 2025-06-06 05:02:147.79 5.89 2.58%
TRVI 2025-06-06 07:02:167.70 5.89 2.58%
TRVI 2025-06-06 08:03:107.70 6.17 2.58%
TRVI 2025-06-06 09:02:247.27 6.60 2.58%
TRVI 2025-06-06 10:03:166.84 6.82 1.37%
TRVI 2025-06-06 11:02:206.85 6.83 1.82%
TRVI 2025-06-06 12:03:146.82 6.81 1.22%
TRVI 2025-06-06 13:02:187.03 7.01 4.41%
TRVI 2025-06-06 14:03:156.94 6.93 2.89%
TRVI 2025-06-06 15:02:196.95 6.94 3.19%
TRVI 2025-06-06 16:03:137.27 6.95 5.02%
TRVI 2025-06-06 17:02:147.27 6.95 4.90%
TRVI 2025-06-06 19:02:147.27 7.01 3.12%
TRVI 2025-06-06 20:03:090.00 0.00 3.12%
2025-06-09
TRVI 2025-06-09 04:03:097.24 0.00 3.12%
TRVI 2025-06-09 05:02:237.24 6.57 3.12%
TRVI 2025-06-09 10:03:106.78 6.77 -4.01%
TRVI 2025-06-09 11:02:196.57 6.56 -7.12%
TRVI 2025-06-09 12:03:076.54 6.53 -7.72%
TRVI 2025-06-09 13:02:176.41 6.40 -9.64%
TRVI 2025-06-09 14:03:116.49 6.48 -8.31%
TRVI 2025-06-09 15:02:166.52 6.51 -7.86%
TRVI 2025-06-09 16:03:106.60 6.39 -9.50%
TRVI 2025-06-09 17:02:116.83 6.39 -9.07%
TRVI 2025-06-09 20:03:040.00 0.00 -9.07%
2025-06-10
TRVI 2025-06-10 05:02:147.48 5.86 -9.07%
TRVI 2025-06-10 07:02:167.18 6.58 2.41%
TRVI 2025-06-10 09:02:147.09 6.43 2.41%
TRVI 2025-06-10 10:03:146.45 6.42 0.57%
TRVI 2025-06-10 11:02:166.35 6.33 -0.99%
TRVI 2025-06-10 12:03:146.44 6.43 0.28%
TRVI 2025-06-10 13:02:186.46 6.44 0.71%
TRVI 2025-06-10 14:03:076.34 6.33 -1.13%
TRVI 2025-06-10 15:02:136.35 6.34 -0.71%
TRVI 2025-06-10 16:03:066.55 6.01 1.42%
TRVI 2025-06-10 17:02:106.55 6.01 1.56%
TRVI 2025-06-10 20:03:050.00 0.00 1.56%
2025-06-11
TRVI 2025-06-11 05:02:167.07 5.77 1.56%
TRVI 2025-06-11 07:02:127.07 5.86 1.56%
TRVI 2025-06-11 08:03:107.07 6.41 1.56%
TRVI 2025-06-11 09:02:146.60 6.44 1.56%
TRVI 2025-06-11 10:03:146.32 6.31 -2.81%
TRVI 2025-06-11 11:02:156.33 6.32 -2.65%
TRVI 2025-06-11 12:03:066.27 6.26 -3.59%
TRVI 2025-06-11 13:02:136.42 6.41 -1.40%
TRVI 2025-06-11 14:03:076.31 6.30 -2.96%
TRVI 2025-06-11 15:02:126.27 6.26 -3.90%
TRVI 2025-06-11 16:03:056.39 6.15 -3.90%
TRVI 2025-06-11 17:02:076.39 6.15 -3.84%
TRVI 2025-06-11 20:03:010.00 0.00 -2.30%
2025-06-12
TRVI 2025-06-12 05:02:166.92 5.57 -2.30%
TRVI 2025-06-12 09:02:166.76 5.99 -2.30%
TRVI 2025-06-12 10:03:116.24 6.21 -0.46%
TRVI 2025-06-12 11:02:146.21 6.20 -0.61%
TRVI 2025-06-12 12:03:136.18 6.17 -1.08%
TRVI 2025-06-12 13:02:126.21 6.20 -0.61%
TRVI 2025-06-12 14:03:076.24 6.23 -0.15%
TRVI 2025-06-12 15:02:136.19 6.18 -0.77%
TRVI 2025-06-12 16:03:026.55 6.11 -1.23%
TRVI 2025-06-12 17:02:146.55 6.11 -1.28%
TRVI 2025-06-12 20:03:030.00 0.00 -1.28%
2025-06-13
TRVI 2025-06-13 05:20:136.69 5.59 -1.28%
TRVI 2025-06-13 12:03:076.21 6.19 0.64%
TRVI 2025-06-13 13:02:176.19 6.18 0.48%
TRVI 2025-06-13 14:03:116.17 6.15 0.00%
TRVI 2025-06-13 15:02:176.12 6.11 -0.64%
TRVI 2025-06-13 16:03:136.21 4.12 -1.28%
TRVI 2025-06-13 17:02:116.21 5.54 -1.30%
TRVI 2025-06-13 20:03:100.00 0.00 -1.30%
2025-06-16
TRVI 2025-06-16 05:02:167.09 5.49 -1.30%
TRVI 2025-06-16 07:02:166.74 5.49 -1.30%
TRVI 2025-06-16 08:03:096.19 5.49 -1.30%
TRVI 2025-06-16 09:02:166.20 5.49 -1.30%
TRVI 2025-06-16 10:03:176.14 6.13 0.81%
TRVI 2025-06-16 11:02:136.22 6.21 2.11%
TRVI 2025-06-16 13:02:156.19 6.18 1.78%
TRVI 2025-06-16 14:03:106.23 6.22 2.43%
TRVI 2025-06-16 15:02:136.30 6.29 3.40%
TRVI 2025-06-16 16:03:086.34 0.00 4.05%
TRVI 2025-06-16 17:02:096.34 6.06 4.11%
TRVI 2025-06-16 18:03:076.94 6.06 4.11%
TRVI 2025-06-16 19:02:106.34 6.06 4.11%
TRVI 2025-06-16 20:03:020.00 0.00 4.11%
2025-06-17
TRVI 2025-06-17 05:02:417.09 5.44 4.11%
TRVI 2025-06-17 06:03:077.09 5.63 4.11%
TRVI 2025-06-17 07:02:146.94 5.63 4.11%
TRVI 2025-06-17 09:02:076.33 5.63 4.11%
TRVI 2025-06-17 10:03:066.24 6.22 -1.64%
TRVI 2025-06-17 11:02:106.44 6.42 1.64%
TRVI 2025-06-17 12:03:086.32 6.31 -0.16%
TRVI 2025-06-17 13:02:146.23 6.22 -1.64%
TRVI 2025-06-17 15:02:166.16 6.15 -2.79%
TRVI 2025-06-17 16:03:046.25 0.00 -3.45%
TRVI 2025-06-17 17:00:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1563880/000095017025087486/0000950170-25-087486-index.htm
8-K - Trevi Therapeutics, Inc. (0001563880) (Filer)
TRVI 2025-06-17 17:02:086.25 5.75 -3.31%
TRVI 2025-06-17 19:02:146.25 6.00 -3.31%
TRVI 2025-06-17 20:03:060.00 0.00 -3.31%
2025-06-18
TRVI 2025-06-18 05:02:196.78 5.13 -3.31%
TRVI 2025-06-18 07:02:176.78 5.37 -3.31%
TRVI 2025-06-18 08:03:086.78 5.61 -3.31%
TRVI 2025-06-18 10:03:086.08 6.06 -0.63%
TRVI 2025-06-18 11:02:196.17 6.16 0.79%
TRVI 2025-06-18 12:03:056.03 6.02 -1.26%
TRVI 2025-06-18 13:02:136.02 6.01 -1.42%
TRVI 2025-06-18 14:03:086.06 6.04 -1.10%
TRVI 2025-06-18 15:02:196.02 6.01 -1.42%
TRVI 2025-06-18 16:03:146.95 6.00 -0.63%
TRVI 2025-06-18 17:02:136.67 6.00 -0.65%
TRVI 2025-06-18 19:02:166.65 5.37 -1.96%
TRVI 2025-06-18 20:03:080.00 0.00 -1.96%
2025-06-20
TRVI 2025-06-20 05:02:076.77 5.13 -1.96%
TRVI 2025-06-20 07:02:156.77 5.37 -1.96%
TRVI 2025-06-20 09:02:106.73 5.89 -1.96%
TRVI 2025-06-20 10:03:096.12 6.10 0.82%
TRVI 2025-06-20 11:02:136.03 6.02 -0.65%
TRVI 2025-06-20 12:03:055.88 5.87 -3.10%
TRVI 2025-06-20 13:02:105.94 5.92 -2.45%
TRVI 2025-06-20 14:03:095.96 5.95 -1.96%
TRVI 2025-06-20 15:02:106.00 5.98 -1.31%
TRVI 2025-06-20 16:17:286.12 5.85 -1.81%
TRVI 2025-06-20 17:16:286.05 5.85 -1.81%
TRVI 2025-06-20 20:02:580.00 0.00 -1.81%
2025-06-23
TRVI 2025-06-23 05:02:096.77 5.13 -1.81%
TRVI 2025-06-23 07:02:116.64 5.35 -1.81%
TRVI 2025-06-23 09:12:257.16 4.82 -1.81%
TRVI 2025-06-23 10:05:235.84 5.82 -1.98%
TRVI 2025-06-23 11:02:545.77 5.76 -2.97%
TRVI 2025-06-23 12:02:265.77 5.75 -3.29%
TRVI 2025-06-23 13:02:545.70 5.68 -4.28%
TRVI 2025-06-23 14:02:305.72 5.71 -3.95%
TRVI 2025-06-23 15:02:525.73 5.72 -3.62%
TRVI 2025-06-23 16:02:296.08 5.60 -3.29%
TRVI 2025-06-23 17:02:486.08 5.60 -3.36%
TRVI 2025-06-23 20:02:230.00 0.00 -3.36%
2025-06-24
TRVI 2025-06-24 05:02:166.77 5.13 -3.36%
TRVI 2025-06-24 09:02:156.10 5.72 5.70%
TRVI 2025-06-24 10:03:045.70 5.68 -0.84%
TRVI 2025-06-24 11:02:195.69 5.67 -1.17%
TRVI 2025-06-24 12:03:045.68 5.67 -1.34%
TRVI 2025-06-24 13:02:265.64 5.63 -1.85%
TRVI 2025-06-24 14:03:045.64 5.63 -2.01%
TRVI 2025-06-24 15:02:165.72 5.71 -0.50%
TRVI 2025-06-24 16:03:075.84 5.46 0.50%
TRVI 2025-06-24 17:02:205.84 5.46 0.52%
TRVI 2025-06-24 18:03:045.90 5.46 0.52%
TRVI 2025-06-24 20:02:560.00 0.00 0.52%
2025-06-25
TRVI 2025-06-25 05:02:196.51 5.13 0.52%
TRVI 2025-06-25 07:02:156.40 5.13 0.52%
TRVI 2025-06-25 09:02:196.20 5.13 0.52%
TRVI 2025-06-25 10:03:105.59 5.57 -3.13%
TRVI 2025-06-25 11:02:235.62 5.61 -2.43%
TRVI 2025-06-25 13:02:215.64 5.63 -2.09%
TRVI 2025-06-25 14:03:065.65 5.64 -1.91%
TRVI 2025-06-25 15:02:175.68 5.67 -1.39%
TRVI 2025-06-25 16:03:035.75 5.53 -1.39%
TRVI 2025-06-25 19:02:245.90 5.53 -3.81%
TRVI 2025-06-25 20:02:580.00 0.00 -3.81%
2025-06-26
TRVI 2025-06-26 05:02:206.16 5.03 -3.81%
TRVI 2025-06-26 08:03:035.80 5.61 -3.81%
TRVI 2025-06-26 10:03:045.61 5.59 -1.04%
TRVI 2025-06-26 11:02:165.67 5.66 0.00%
TRVI 2025-06-26 12:03:055.63 5.62 -0.69%
TRVI 2025-06-26 13:02:215.62 5.61 -0.87%
TRVI 2025-06-26 14:03:045.58 5.57 -1.56%
TRVI 2025-06-26 15:02:175.60 5.59 -1.39%
TRVI 2025-06-26 16:03:006.58 0.00 -0.17%
TRVI 2025-06-26 17:02:146.29 5.18 -0.18%
TRVI 2025-06-26 20:03:020.00 0.00 -0.18%
2025-06-27
TRVI 2025-06-27 05:00:496.69 5.03 -0.18%
TRVI 2025-06-27 06:00:516.69 5.28 -0.18%
TRVI 2025-06-27 08:00:586.29 5.28 -0.18%
TRVI 2025-06-27 10:00:545.61 5.58 -0.88%
TRVI 2025-06-27 11:00:455.66 5.65 0.00%
TRVI 2025-06-27 12:00:535.67 5.65 0.00%
TRVI 2025-06-27 13:00:435.70 5.69 0.70%
TRVI 2025-06-27 14:00:525.61 5.60 -0.70%
TRVI 2025-06-27 15:00:555.56 5.55 -1.58%
TRVI 2025-06-27 16:00:515.62 5.61 -0.70%
TRVI 2025-06-27 17:00:426.29 5.28 -0.71%
TRVI 2025-06-27 21:00:420.00 0.00 -0.71%
2025-06-30
TRVI 2025-06-30 05:00:486.46 5.03 -0.71%
TRVI 2025-06-30 08:00:526.29 5.09 0.00%
TRVI 2025-06-30 09:00:486.29 5.03 0.00%
TRVI 2025-06-30 10:00:515.59 5.57 -0.71%
TRVI 2025-06-30 11:00:455.53 5.52 -1.41%
TRVI 2025-06-30 12:00:495.54 5.53 -1.41%
TRVI 2025-06-30 13:00:465.49 5.47 -2.30%
TRVI 2025-06-30 14:00:585.46 5.44 -2.83%
TRVI 2025-06-30 15:00:455.46 5.45 -2.83%
TRVI 2025-06-30 16:00:575.47 5.46 -2.65%
TRVI 2025-06-30 17:00:495.95 5.25 -2.67%
TRVI 2025-06-30 21:00:420.00 0.00 -2.67%
2025-07-01
TRVI 2025-07-01 05:00:486.28 4.58 -2.67%
TRVI 2025-07-01 08:00:545.79 5.26 2.49%
TRVI 2025-07-01 09:00:476.05 5.60 9.61%
TRVI 2025-07-01 10:00:485.59 5.55 1.78%
TRVI 2025-07-01 11:00:475.53 5.52 1.25%
TRVI 2025-07-01 12:00:495.62 5.61 2.85%
TRVI 2025-07-01 13:00:475.70 5.68 4.09%
TRVI 2025-07-01 14:01:005.69 5.68 4.09%
TRVI 2025-07-01 15:00:485.67 5.65 3.38%
TRVI 2025-07-01 16:00:515.72 5.71 4.45%
TRVI 2025-07-01 17:00:496.00 5.40 5.30%
TRVI 2025-07-01 21:00:440.00 0.00 5.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.