investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVI: Trevi Therapeutics, Inc. - Common Stock





Clear duplicates of prices



2024-03-21
TRVI 2024-03-21 09:01:173.50 2.53 -1.45%
TRVI 2024-03-21 10:01:483.60 3.55 0.29%
TRVI 2024-03-21 11:01:293.85 3.83 8.67%
TRVI 2024-03-21 12:01:563.80 3.79 7.23%
TRVI 2024-03-21 13:01:233.70 3.68 4.34%
TRVI 2024-03-21 14:01:343.63 3.60 1.73%
TRVI 2024-03-21 15:01:233.70 3.69 4.34%
TRVI 2024-03-21 16:01:373.94 3.22 4.62%
TRVI 2024-03-21 17:01:203.74 3.23 4.52%
TRVI 2024-03-21 18:01:133.73 3.52 4.52%
TRVI 2024-03-21 20:01:470.00 0.00 4.52%
2024-03-22
TRVI 2024-03-22 05:01:153.94 1.49 4.52%
TRVI 2024-03-22 07:01:193.93 3.51 4.52%
TRVI 2024-03-22 10:01:593.62 3.58 -3.39%
TRVI 2024-03-22 11:01:293.59 3.56 -3.39%
TRVI 2024-03-22 12:01:463.60 3.58 -3.39%
TRVI 2024-03-22 13:01:283.63 3.60 -2.26%
TRVI 2024-03-22 14:01:273.60 3.57 -3.11%
TRVI 2024-03-22 15:01:303.58 3.55 -3.39%
TRVI 2024-03-22 16:01:443.88 3.51 -3.11%
TRVI 2024-03-22 17:01:193.86 3.51 -2.97%
TRVI 2024-03-22 20:01:450.00 0.00 -2.97%
2024-03-25
TRVI 2024-03-25 04:01:400.00 3.59 -2.97%
TRVI 2024-03-25 05:01:383.88 3.59 -2.97%
TRVI 2024-03-25 07:01:413.88 3.52 -2.97%
TRVI 2024-03-25 08:01:393.67 3.52 -2.97%
TRVI 2024-03-25 09:01:193.98 3.21 2.16%
TRVI 2024-03-25 10:02:003.63 3.59 0.27%
TRVI 2024-03-25 11:01:293.62 3.57 0.27%
TRVI 2024-03-25 12:01:463.56 3.54 -1.08%
TRVI 2024-03-25 13:01:393.56 3.54 -0.81%
TRVI 2024-03-25 14:01:443.58 3.55 -0.54%
TRVI 2024-03-25 15:01:393.55 3.53 -1.35%
TRVI 2024-03-25 16:01:373.67 2.80 -6.22%
TRVI 2024-03-25 17:01:213.49 3.27 -6.41%
TRVI 2024-03-25 20:01:460.00 0.00 -6.41%
2024-03-26
TRVI 2024-03-26 05:01:133.88 1.35 -6.41%
TRVI 2024-03-26 07:01:183.49 2.80 -6.41%
TRVI 2024-03-26 08:02:023.48 2.80 -6.41%
TRVI 2024-03-26 09:01:173.47 2.80 -6.41%
TRVI 2024-03-26 10:01:443.49 3.47 4.18%
TRVI 2024-03-26 11:01:253.35 3.32 -0.84%
TRVI 2024-03-26 12:01:393.39 3.36 0.84%
TRVI 2024-03-26 13:01:303.46 3.43 3.34%
TRVI 2024-03-26 14:01:483.43 3.40 1.39%
TRVI 2024-03-26 15:01:113.49 3.46 3.90%
TRVI 2024-03-26 16:01:413.43 3.10 1.11%
TRVI 2024-03-26 17:01:163.42 3.18 1.19%
TRVI 2024-03-26 20:01:360.00 0.00 1.19%
2024-03-27
TRVI 2024-03-27 05:01:164.22 2.47 1.19%
TRVI 2024-03-27 06:01:364.21 2.48 1.19%
TRVI 2024-03-27 07:01:253.64 2.72 1.19%
TRVI 2024-03-27 10:01:433.42 3.37 1.19%
TRVI 2024-03-27 11:01:243.45 3.41 0.90%
TRVI 2024-03-27 12:01:553.46 3.43 2.09%
TRVI 2024-03-27 13:01:283.50 3.47 2.39%
TRVI 2024-03-27 14:01:433.45 3.42 1.79%
TRVI 2024-03-27 15:01:033.50 3.47 2.99%
TRVI 2024-03-27 16:01:133.51 3.44 2.39%
TRVI 2024-03-27 17:01:013.51 3.44 2.36%
TRVI 2024-03-27 18:01:273.50 3.28 2.36%
TRVI 2024-03-27 20:01:380.00 0.00 2.36%
2024-03-28
TRVI 2024-03-28 05:01:253.88 2.71 2.36%
TRVI 2024-03-28 07:01:223.64 2.72 2.36%
TRVI 2024-03-28 08:01:473.62 2.73 2.36%
TRVI 2024-03-28 09:01:223.58 2.75 2.36%
TRVI 2024-03-28 10:01:283.46 3.35 -2.06%
TRVI 2024-03-28 11:01:293.50 3.47 0.29%
TRVI 2024-03-28 12:01:533.53 3.49 0.88%
TRVI 2024-03-28 13:01:163.50 3.47 0.59%
TRVI 2024-03-28 14:01:323.45 3.42 -1.18%
TRVI 2024-03-28 15:01:173.45 3.43 -0.88%
TRVI 2024-03-28 16:01:363.64 3.08 -0.59%
TRVI 2024-03-28 17:01:243.62 3.09 -0.58%
TRVI 2024-03-28 20:01:210.00 0.00 -0.58%
2024-04-01
TRVI 2024-04-01 05:01:383.88 2.71 -0.58%
TRVI 2024-04-01 07:01:193.64 2.72 -0.58%
TRVI 2024-04-01 10:01:343.46 3.40 -0.58%
TRVI 2024-04-01 11:01:273.43 3.38 -1.44%
TRVI 2024-04-01 12:01:453.43 3.36 -1.15%
TRVI 2024-04-01 13:01:233.43 3.37 -1.73%
TRVI 2024-04-01 14:01:483.39 3.37 -2.02%
TRVI 2024-04-01 15:01:193.41 3.37 -2.02%
TRVI 2024-04-01 16:01:423.41 3.31 -2.59%
TRVI 2024-04-01 17:01:103.41 3.31 -2.61%
TRVI 2024-04-01 18:01:353.39 2.72 -2.61%
TRVI 2024-04-01 20:01:300.00 0.00 -2.61%
2024-04-02
TRVI 2024-04-02 05:01:163.88 2.71 -2.61%
TRVI 2024-04-02 07:01:173.64 2.72 -2.61%
TRVI 2024-04-02 10:01:463.30 3.23 -3.19%
TRVI 2024-04-02 11:01:213.23 3.18 -4.35%
TRVI 2024-04-02 12:01:423.16 3.14 -6.09%
TRVI 2024-04-02 13:01:263.20 3.16 -5.51%
TRVI 2024-04-02 14:01:423.18 3.16 -5.80%
TRVI 2024-04-02 15:01:173.21 3.19 -4.64%
TRVI 2024-04-02 16:01:513.27 3.19 -3.77%
TRVI 2024-04-02 17:01:273.27 3.19 -3.87%
TRVI 2024-04-02 18:01:323.27 3.01 -3.87%
TRVI 2024-04-02 19:01:283.64 3.19 -3.87%
TRVI 2024-04-02 20:01:420.00 0.00 -3.87%
2024-04-03
TRVI 2024-04-03 04:01:304.30 0.00 -3.87%
TRVI 2024-04-03 05:01:133.88 3.01 -3.87%
TRVI 2024-04-03 07:01:253.64 3.02 -3.87%
TRVI 2024-04-03 10:01:393.12 3.02 -2.68%
TRVI 2024-04-03 11:01:323.17 3.15 -1.79%
TRVI 2024-04-03 12:01:343.19 3.12 -1.49%
TRVI 2024-04-03 13:01:163.15 3.12 -2.68%
TRVI 2024-04-03 14:01:393.23 3.20 -0.60%
TRVI 2024-04-03 15:01:313.10 3.06 -4.46%
TRVI 2024-04-03 16:01:373.20 3.02 -2.08%
TRVI 2024-04-03 17:01:243.20 3.02 -2.17%
TRVI 2024-04-03 20:01:330.00 0.00 -2.17%
2024-04-04
TRVI 2024-04-04 05:01:213.88 2.96 -2.17%
TRVI 2024-04-04 07:01:343.64 3.03 -2.17%
TRVI 2024-04-04 10:01:503.16 3.11 0.00%
TRVI 2024-04-04 11:01:273.16 3.10 -1.24%
TRVI 2024-04-04 12:01:413.13 3.10 -0.93%
TRVI 2024-04-04 13:01:263.13 3.10 -1.24%
TRVI 2024-04-04 14:01:443.12 3.10 -1.55%
TRVI 2024-04-04 15:01:353.11 3.09 -1.86%
TRVI 2024-04-04 16:01:573.45 3.08 -1.86%
TRVI 2024-04-04 17:01:273.42 3.08 -1.90%
TRVI 2024-04-04 20:01:450.00 0.00 -1.90%
2024-04-05
TRVI 2024-04-05 04:01:444.30 0.00 -1.90%
TRVI 2024-04-05 05:01:253.88 2.96 -1.90%
TRVI 2024-04-05 07:01:273.64 2.97 -1.90%
TRVI 2024-04-05 10:01:493.09 3.03 -0.63%
TRVI 2024-04-05 11:01:293.08 3.07 -0.63%
TRVI 2024-04-05 12:01:423.17 3.16 1.90%
TRVI 2024-04-05 14:01:483.14 3.13 1.90%
TRVI 2024-04-05 15:01:233.13 3.11 0.63%
TRVI 2024-04-05 16:01:493.12 3.03 -1.27%
TRVI 2024-04-05 18:01:453.10 2.96 -1.27%
TRVI 2024-04-05 20:01:370.00 0.00 -1.27%
2024-04-08
TRVI 2024-04-08 05:01:353.88 2.96 -1.27%
TRVI 2024-04-08 07:01:253.64 2.97 -1.27%
TRVI 2024-04-08 09:02:043.07 2.97 -1.27%
TRVI 2024-04-08 10:01:513.09 3.03 -0.32%
TRVI 2024-04-08 11:01:273.12 3.10 1.27%
TRVI 2024-04-08 12:01:493.15 3.10 1.90%
TRVI 2024-04-08 13:01:183.16 3.13 2.53%
TRVI 2024-04-08 14:01:393.14 3.12 1.90%
TRVI 2024-04-08 16:01:533.17 3.09 1.90%
TRVI 2024-04-08 17:01:153.17 3.09 1.95%
TRVI 2024-04-08 18:01:503.64 3.03 1.95%
TRVI 2024-04-08 19:01:343.58 3.03 1.95%
TRVI 2024-04-08 20:01:350.00 0.00 1.95%
2024-04-09
TRVI 2024-04-09 05:01:273.88 2.96 1.95%
TRVI 2024-04-09 07:01:393.64 2.97 1.95%
TRVI 2024-04-09 08:01:483.63 3.06 1.95%
TRVI 2024-04-09 10:01:333.17 3.15 0.65%
TRVI 2024-04-09 11:01:173.19 3.16 1.30%
TRVI 2024-04-09 12:01:383.17 3.14 0.65%
TRVI 2024-04-09 13:01:273.13 3.10 -0.33%
TRVI 2024-04-09 14:01:523.08 3.05 -2.61%
TRVI 2024-04-09 15:01:413.07 3.04 -2.93%
TRVI 2024-04-09 16:01:583.29 2.90 -8.14%
TRVI 2024-04-09 17:01:272.80 2.56 -10.51%
TRVI 2024-04-09 19:01:473.03 2.56 -10.51%
TRVI 2024-04-09 20:01:330.00 0.00 -10.51%
2024-04-10
TRVI 2024-04-10 05:01:233.88 1.17 -10.51%
TRVI 2024-04-10 07:01:233.64 1.91 -10.51%
TRVI 2024-04-10 10:01:462.87 2.81 -1.91%
TRVI 2024-04-10 11:01:222.80 2.76 -3.82%
TRVI 2024-04-10 12:01:282.80 2.78 -2.87%
TRVI 2024-04-10 13:01:302.79 2.76 -3.82%
TRVI 2024-04-10 14:01:382.68 2.61 -8.60%
TRVI 2024-04-10 15:01:192.70 2.65 -7.32%
TRVI 2024-04-10 16:01:452.81 2.65 -4.78%
TRVI 2024-04-10 17:01:162.81 2.65 -5.21%
TRVI 2024-04-10 20:01:320.00 0.00 -5.21%
2024-04-11
TRVI 2024-04-11 05:01:343.88 1.11 -5.21%
TRVI 2024-04-11 07:01:243.64 2.56 -5.21%
TRVI 2024-04-11 10:01:412.82 2.67 1.74%
TRVI 2024-04-11 11:01:162.78 2.76 1.39%
TRVI 2024-04-11 12:01:392.92 2.88 6.25%
TRVI 2024-04-11 13:01:223.06 3.04 11.11%
TRVI 2024-04-11 14:01:413.05 3.01 9.72%
TRVI 2024-04-11 15:01:262.97 2.89 6.94%
TRVI 2024-04-11 16:01:313.02 2.93 8.68%
TRVI 2024-04-11 17:01:273.02 2.93 9.16%
TRVI 2024-04-11 18:01:433.27 2.94 9.16%
TRVI 2024-04-11 20:01:510.00 0.00 9.16%
2024-04-12
TRVI 2024-04-12 05:01:363.88 1.21 9.16%
TRVI 2024-04-12 07:01:193.64 1.91 9.16%
TRVI 2024-04-12 09:01:003.63 2.86 9.16%
TRVI 2024-04-12 10:01:583.02 2.99 0.00%
TRVI 2024-04-12 11:01:282.98 2.96 -0.37%
TRVI 2024-04-12 12:01:213.00 2.93 0.73%
TRVI 2024-04-12 13:01:142.98 2.91 0.00%
TRVI 2024-04-12 14:01:352.95 2.93 -1.47%
TRVI 2024-04-12 15:01:192.93 2.89 -1.47%
TRVI 2024-04-12 16:01:532.97 2.89 -2.20%
TRVI 2024-04-12 17:01:302.97 2.89 -2.01%
TRVI 2024-04-12 18:01:372.95 2.61 -2.01%
TRVI 2024-04-12 20:01:370.00 0.00 -2.01%
2024-04-15
TRVI 2024-04-15 05:01:183.88 1.18 -2.01%
TRVI 2024-04-15 07:01:223.86 1.91 -2.01%
TRVI 2024-04-15 10:01:452.97 2.84 1.34%
TRVI 2024-04-15 11:01:302.87 2.79 -1.34%
TRVI 2024-04-15 12:01:512.88 2.82 -3.02%
TRVI 2024-04-15 13:01:312.84 2.77 -4.03%
TRVI 2024-04-15 14:01:382.79 2.75 -5.03%
TRVI 2024-04-15 15:01:242.80 2.76 -4.03%
TRVI 2024-04-15 16:01:352.85 2.76 -3.69%
TRVI 2024-04-15 17:01:152.85 2.76 -3.77%
TRVI 2024-04-15 18:01:302.83 2.50 -3.77%
TRVI 2024-04-15 19:01:302.82 2.50 -3.77%
TRVI 2024-04-15 20:01:410.00 0.00 -3.77%
2024-04-16
TRVI 2024-04-16 05:01:113.88 1.14 -3.77%
TRVI 2024-04-16 07:01:183.09 1.91 -3.77%
TRVI 2024-04-16 10:01:382.75 2.64 -1.03%
TRVI 2024-04-16 11:01:212.73 2.67 -4.45%
TRVI 2024-04-16 12:01:412.79 2.75 -0.68%
TRVI 2024-04-16 13:01:052.76 2.62 -4.79%
TRVI 2024-04-16 14:01:412.78 2.72 -1.37%
TRVI 2024-04-16 15:01:292.79 2.76 -0.68%
TRVI 2024-04-16 16:01:452.72 2.62 -4.79%
TRVI 2024-04-16 17:01:302.72 2.62 -4.98%
TRVI 2024-04-16 18:01:382.71 2.61 -4.98%
TRVI 2024-04-16 20:01:460.00 0.00 -4.98%
2024-04-17
TRVI 2024-04-17 05:01:273.59 1.08 -4.98%
TRVI 2024-04-17 07:01:223.09 1.91 -4.98%
TRVI 2024-04-17 10:01:502.66 2.58 -2.85%
TRVI 2024-04-17 11:01:172.46 2.40 -8.90%
TRVI 2024-04-17 12:01:362.46 2.42 -7.47%
TRVI 2024-04-17 13:01:222.47 2.44 -7.47%
TRVI 2024-04-17 14:01:452.57 2.54 -5.34%
TRVI 2024-04-17 15:01:152.61 2.56 -2.14%
TRVI 2024-04-17 16:01:482.63 2.55 -2.85%
TRVI 2024-04-17 17:01:342.63 2.55 -3.00%
TRVI 2024-04-17 18:01:242.61 2.44 -3.00%
TRVI 2024-04-17 20:01:380.00 0.00 -3.00%
2024-04-18
TRVI 2024-04-18 05:01:173.59 1.05 -3.00%
TRVI 2024-04-18 07:01:193.09 1.91 -3.00%
TRVI 2024-04-18 09:01:222.61 1.91 -3.00%
TRVI 2024-04-18 10:01:432.61 2.55 0.00%
TRVI 2024-04-18 11:01:122.66 2.61 3.00%
TRVI 2024-04-18 12:01:312.72 2.67 3.75%
TRVI 2024-04-18 13:01:362.68 2.65 3.00%
TRVI 2024-04-18 14:01:462.71 2.68 4.12%
TRVI 2024-04-18 15:01:202.71 2.69 4.12%
TRVI 2024-04-18 16:01:402.91 2.64 4.12%
TRVI 2024-04-18 17:01:252.74 1.91 4.26%
TRVI 2024-04-18 18:01:222.73 2.53 4.26%
TRVI 2024-04-18 20:01:480.00 0.00 4.26%
2024-04-19
TRVI 2024-04-19 05:01:162.96 1.09 4.26%
TRVI 2024-04-19 07:01:382.95 1.91 4.26%
TRVI 2024-04-19 09:01:202.93 1.92 4.26%
TRVI 2024-04-19 10:01:592.82 2.73 2.33%
TRVI 2024-04-19 11:01:282.73 2.69 0.78%
TRVI 2024-04-19 12:01:442.74 2.72 1.55%
TRVI 2024-04-19 13:01:312.73 2.70 1.55%
TRVI 2024-04-19 14:01:432.71 2.68 0.78%
TRVI 2024-04-19 15:01:242.70 2.68 0.78%
TRVI 2024-04-19 16:01:512.87 2.77 5.81%
TRVI 2024-04-19 17:01:212.87 2.77 5.58%
TRVI 2024-04-19 18:01:313.08 2.79 5.58%
TRVI 2024-04-19 20:01:430.00 0.00 5.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.