TRVI 1970-01-01 03:00:004.00 3.64 10.68%
TRVI 2020-11-12 15:02:124.00 3.64 10.68%
TRVI 2020-11-12 16:02:134.29 3.64 18.10%
TRVI 2020-11-12 17:02:163.65 3.33 -5.90%
TRVI 2020-11-12 18:02:143.65 3.39 -8.04%
TRVI 2020-11-12 19:02:143.56 3.39 -8.04%
TRVI 2020-11-12 20:02:133.56 3.39 -6.70%
TRVI 2020-11-12 21:02:133.55 3.45 -6.70%
TRVI 2020-11-12 22:02:143.53 3.47 -6.70%
TRVI 2020-11-12 23:02:124.50 3.37 -6.17%
TRVI 2020-11-13 01:11:264.50 3.37 -12.06%
TRVI 2020-11-13 02:02:124.50 3.37 -12.06%
TRVI 2020-11-13 03:02:124.50 3.37 -12.06%
TRVI 2020-11-13 04:02:124.50 3.37 -12.06%
TRVI 2020-11-13 05:02:124.50 3.37 -12.06%
TRVI 2020-11-13 06:02:134.50 3.37 -12.06%
TRVI 2020-11-13 07:02:124.50 3.37 -12.06%
TRVI 2020-11-13 08:02:144.50 3.37 -12.06%
TRVI 2020-11-13 09:02:144.50 3.37 -12.06%
TRVI 2020-11-13 10:02:144.50 3.37 -12.06%
TRVI 2020-11-13 11:02:114.50 3.37 -12.06%
TRVI 2020-11-13 12:02:134.50 3.37 -12.06%
TRVI 2020-11-13 13:02:144.50 3.37 -12.06%
TRVI 2020-11-13 14:02:124.50 3.37 -12.06%
TRVI 2020-11-13 15:02:14199999.99 0.01 -12.06%
TRVI 2020-11-13 16:02:133.66 3.02 -12.06%
TRVI 2020-11-13 17:02:243.80 3.50 2.00%
TRVI 2020-11-13 18:02:153.63 3.50 0.29%
TRVI 2020-11-13 19:02:133.62 3.50 0.29%
TRVI 2020-11-13 20:02:133.60 3.54 1.43%
TRVI 2020-11-13 21:02:143.56 3.39 -2.57%
TRVI 2020-11-13 22:02:153.29 3.18 -8.86%
TRVI 2020-11-13 23:02:138.00 3.16 -4.00%
TRVI 2020-11-14 01:09:298.00 3.39 -4.00%
TRVI 2020-11-14 02:02:128.00 3.39 -4.00%
TRVI 2020-11-14 03:02:128.00 3.39 -4.00%
TRVI 2020-11-14 04:02:128.00 3.39 -4.00%
TRVI 2020-11-14 05:02:148.00 3.39 -4.00%
TRVI 2020-11-14 06:02:138.00 3.39 -4.00%
TRVI 2020-11-14 07:02:148.00 3.39 -4.00%
TRVI 2020-11-14 08:02:128.00 3.39 -4.00%
TRVI 2020-11-14 09:02:128.00 3.39 -4.00%
TRVI 2020-11-14 10:02:138.00 3.39 -4.00%
TRVI 2020-11-14 11:02:138.00 3.39 -4.00%
TRVI 2020-11-14 12:02:128.00 3.39 -4.00%
TRVI 2020-11-14 13:02:138.00 3.39 -4.00%
TRVI 2020-11-14 14:02:128.00 3.39 -4.00%
TRVI 2020-11-14 15:02:128.00 3.39 -4.00%
TRVI 2020-11-14 16:02:138.00 3.39 -4.00%
TRVI 2020-11-14 17:02:128.00 3.39 -4.00%
TRVI 2020-11-14 18:02:138.00 3.39 -4.00%
TRVI 2020-11-14 19:02:138.00 3.39 -4.00%
TRVI 2020-11-14 20:02:128.00 3.39 -4.00%
TRVI 2020-11-14 21:02:128.00 3.39 -4.00%
TRVI 2020-11-14 22:02:138.00 3.39 -4.00%
TRVI 2020-11-14 23:02:138.00 3.39 -4.00%
TRVI 2020-11-15 01:15:128.00 3.39 -4.00%
TRVI 2020-11-15 02:02:128.00 3.39 -4.00%
TRVI 2020-11-15 03:02:128.00 3.39 -4.00%
TRVI 2020-11-15 04:02:118.00 3.39 -4.00%
TRVI 2020-11-15 05:02:138.00 3.39 -4.00%
TRVI 2020-11-15 06:02:128.00 3.39 -4.00%
TRVI 2020-11-15 07:02:128.00 3.39 -4.00%
TRVI 2020-11-15 08:02:138.00 3.39 -4.00%
TRVI 2020-11-15 09:02:138.00 3.39 -4.00%
TRVI 2020-11-15 10:02:138.00 3.39 -4.00%
TRVI 2020-11-15 11:02:138.00 3.39 -4.00%
TRVI 2020-11-15 12:02:148.00 3.39 -4.00%
TRVI 2020-11-15 13:02:138.00 3.39 -4.00%
TRVI 2020-11-15 14:02:138.00 3.39 -4.00%
TRVI 2020-11-15 15:02:138.00 3.39 -4.00%
TRVI 2020-11-15 16:02:148.00 3.39 -4.00%
TRVI 2020-11-15 17:02:138.00 3.39 -4.00%
TRVI 2020-11-15 18:02:158.00 3.39 -4.00%
TRVI 2020-11-15 19:02:148.00 3.39 -4.00%
TRVI 2020-11-15 20:02:158.00 3.39 -4.00%
TRVI 2020-11-15 21:02:148.00 3.39 -4.00%
TRVI 2020-11-15 22:02:148.00 3.39 -4.00%
TRVI 2020-11-15 23:02:218.00 3.39 -4.00%
TRVI 2020-11-16 01:13:058.00 3.39 -4.00%
TRVI 2020-11-16 02:02:158.00 3.39 -4.00%
TRVI 2020-11-16 03:02:118.00 3.39 -4.00%
TRVI 2020-11-16 04:02:128.00 3.39 -4.00%
TRVI 2020-11-16 05:02:128.00 3.39 -4.00%
TRVI 2020-11-16 06:02:138.00 3.39 -4.00%
TRVI 2020-11-16 07:02:148.00 3.39 -4.00%
TRVI 2020-11-16 08:02:128.00 3.39 -4.00%
TRVI 2020-11-16 09:02:138.00 3.39 -4.00%
TRVI 2020-11-16 10:02:138.00 3.39 -4.00%
TRVI 2020-11-16 11:02:148.00 3.39 -4.00%
TRVI 2020-11-16 12:02:138.00 3.39 -4.00%
TRVI 2020-11-16 13:02:148.00 3.39 -4.00%
TRVI 2020-11-16 14:02:158.00 3.39 -4.00%
TRVI 2020-11-16 15:02:13199999.99 0.01 -4.00%
TRVI 2020-11-16 16:02:183.36 3.10 -4.00%
TRVI 2020-11-16 17:02:213.51 3.27 0.00%
TRVI 2020-11-16 18:02:163.34 3.29 -2.68%
TRVI 2020-11-16 19:02:153.37 3.29 -2.08%
TRVI 2020-11-16 20:02:143.42 3.37 0.30%
TRVI 2020-11-16 21:02:153.35 3.31 -0.30%
TRVI 2020-11-16 22:02:153.40 3.31 -0.30%
TRVI 2020-11-16 23:02:135.00 3.29 -1.19%
TRVI 2020-11-17 01:09:439.90 3.25 -2.39%
TRVI 2020-11-17 02:02:139.90 3.25 -2.39%
TRVI 2020-11-17 03:02:133.35 3.25 -2.39%
TRVI 2020-11-17 04:02:133.35 3.25 -2.39%
TRVI 2020-11-17 05:02:133.35 3.25 -2.39%
TRVI 2020-11-17 06:02:153.35 3.25 -2.39%
TRVI 2020-11-17 07:02:133.35 3.25 -2.39%
TRVI 2020-11-17 08:02:133.35 3.25 -2.39%
TRVI 2020-11-17 09:02:143.35 3.25 -2.39%
TRVI 2020-11-17 10:02:143.35 3.25 -2.39%
TRVI 2020-11-17 11:02:133.35 3.25 -2.39%
TRVI 2020-11-17 12:02:153.35 3.25 -2.39%
TRVI 2020-11-17 13:02:163.35 3.25 -2.39%
TRVI 2020-11-17 14:02:143.35 3.25 -2.39%
TRVI 2020-11-17 15:02:15199999.99 3.20 -2.39%
TRVI 2020-11-17 16:02:155.23 3.20 -2.39%
TRVI 2020-11-17 17:04:093.46 3.31 3.98%
TRVI 2020-11-17 18:02:153.40 3.31 1.22%
TRVI 2020-11-17 19:02:153.40 3.29 0.92%
TRVI 2020-11-17 20:02:143.40 3.29 1.22%
TRVI 2020-11-17 21:02:153.39 3.31 -0.61%
TRVI 2020-11-17 22:02:153.35 3.18 -0.61%
TRVI 2020-11-17 23:02:153.22 3.16 -5.81%
TRVI 2020-11-18 01:08:086.93 2.97 -5.20%
TRVI 2020-11-18 02:04:056.93 2.97 -5.20%
TRVI 2020-11-18 03:02:136.93 2.97 -5.20%
TRVI 2020-11-18 04:02:126.93 2.97 -5.20%
TRVI 2020-11-18 05:02:146.93 2.97 -5.20%
TRVI 2020-11-18 06:02:136.93 2.97 -5.20%
TRVI 2020-11-18 07:02:156.93 2.97 -5.20%
TRVI 2020-11-18 08:02:126.93 2.97 -5.20%
TRVI 2020-11-18 09:02:136.93 2.97 -5.20%
TRVI 2020-11-18 10:02:146.93 2.97 -5.20%
TRVI 2020-11-18 11:02:136.93 2.97 -5.20%
TRVI 2020-11-18 12:02:1810.00 2.97 -5.20%
TRVI 2020-11-18 13:02:1610.00 3.10 -5.20%
TRVI 2020-11-18 14:02:155.00 3.10 -5.20%
TRVI 2020-11-18 15:02:155.00 3.10 -5.20%
TRVI 2020-11-18 16:02:175.00 3.11 -5.20%
TRVI 2020-11-18 17:03:203.40 3.05 -0.97%
TRVI 2020-11-18 18:02:183.22 3.05 3.55%
TRVI 2020-11-18 19:02:163.22 3.15 3.23%
TRVI 2020-11-18 20:02:163.20 3.16 3.55%
TRVI 2020-11-18 21:02:133.19 3.16 2.26%
TRVI 2020-11-18 22:02:163.18 3.16 1.94%
TRVI 2020-11-18 23:02:153.11 3.08 0.00%
TRVI 2020-11-19 01:08:193.44 3.00 -2.90%
TRVI 2020-11-19 02:02:123.44 3.00 -2.90%
TRVI 2020-11-19 03:02:153.44 3.00 -2.90%
TRVI 2020-11-19 04:02:133.22 3.05 -2.90%
TRVI 2020-11-19 05:02:133.20 3.15 -2.90%
TRVI 2020-11-19 06:02:143.20 3.16 -2.90%
TRVI 2020-11-19 07:02:153.17 3.16 -2.90%
TRVI 2020-11-19 08:02:123.19 3.16 -2.90%
TRVI 2020-11-19 09:02:143.18 3.16 -2.90%
TRVI 2020-11-19 10:02:143.17 3.10 -2.90%
TRVI 2020-11-19 11:02:163.17 3.10 -2.90%
TRVI 2020-11-19 12:02:153.17 3.10 -2.90%
TRVI 2020-11-19 13:02:143.17 3.10 -2.90%
TRVI 2020-11-19 14:02:163.17 3.10 -2.90%
TRVI 2020-11-19 15:02:16199999.99 0.01 -2.90%
TRVI 2020-11-19 16:02:173.65 2.95 -2.90%
TRVI 2020-11-19 17:04:253.43 3.09 2.33%
TRVI 2020-11-19 18:02:183.24 3.04 4.32%
TRVI 2020-11-19 19:02:313.16 3.09 4.65%
TRVI 2020-11-19 20:02:163.15 3.10 1.66%
TRVI 2020-11-19 21:02:153.10 3.03 2.66%
TRVI 2020-11-19 22:02:143.02 2.93 -2.99%
TRVI 2020-11-19 23:02:143.33 2.96 0.33%
TRVI 2020-11-20 01:09:256.93 2.96 -4.73%
TRVI 2020-11-20 02:02:136.93 2.96 -4.73%
TRVI 2020-11-20 03:02:146.93 2.92 -4.73%
TRVI 2020-11-20 04:02:136.93 2.92 -4.73%
TRVI 2020-11-20 05:02:136.93 2.92 -4.73%
TRVI 2020-11-20 06:02:136.93 2.92 -4.73%
TRVI 2020-11-20 07:02:136.93 2.92 -4.73%
TRVI 2020-11-20 08:02:136.93 2.92 -4.73%
TRVI 2020-11-20 09:02:176.93 2.92 -4.73%
TRVI 2020-11-20 10:02:166.93 2.92 -4.73%
TRVI 2020-11-20 11:02:136.93 2.92 -4.73%
TRVI 2020-11-20 12:02:156.93 2.92 -4.73%
TRVI 2020-11-20 13:02:156.93 2.92 -4.73%
TRVI 2020-11-20 14:02:156.93 2.92 -4.73%
TRVI 2020-11-20 15:02:166.93 2.92 -4.73%
TRVI 2020-11-20 16:02:165.05 3.00 -4.73%
TRVI 2020-11-20 17:02:303.23 3.01 3.31%
TRVI 2020-11-20 18:02:163.22 3.05 3.31%
TRVI 2020-11-20 19:02:153.21 3.12 5.96%
TRVI 2020-11-20 20:02:133.20 3.12 5.63%
TRVI 2020-11-20 21:02:173.20 3.15 5.30%
TRVI 2020-11-20 22:02:153.19 3.12 5.30%
TRVI 2020-11-20 23:02:133.15 3.06 0.66%
TRVI 2020-11-21 01:08:138.00 2.92 -2.56%
TRVI 2020-11-21 02:02:138.00 2.92 -2.56%
TRVI 2020-11-21 03:02:138.00 2.92 -2.56%
TRVI 2020-11-21 04:02:138.00 2.92 -2.56%
TRVI 2020-11-21 05:02:138.00 2.92 -2.56%
TRVI 2020-11-21 06:02:138.00 2.92 -2.56%
TRVI 2020-11-21 07:02:168.00 2.92 -2.56%
TRVI 2020-11-21 08:02:148.00 2.92 -2.56%
TRVI 2020-11-21 09:02:128.00 2.92 -2.56%
TRVI 2020-11-21 10:02:148.00 2.92 -2.56%
TRVI 2020-11-21 11:02:138.00 2.92 -2.56%
TRVI 2020-11-21 12:02:148.00 2.92 -2.56%
TRVI 2020-11-21 13:02:148.00 2.92 -2.56%
TRVI 2020-11-21 14:02:148.00 2.92 -2.56%
TRVI 2020-11-21 15:02:148.00 2.92 -2.56%
TRVI 2020-11-21 16:02:148.00 2.92 -2.56%
TRVI 2020-11-21 17:02:138.00 2.92 -2.56%
TRVI 2020-11-21 18:02:148.00 2.92 -2.56%
TRVI 2020-11-21 19:02:158.00 2.92 -2.56%
TRVI 2020-11-21 20:02:158.00 2.92 -2.56%
TRVI 2020-11-21 21:02:158.00 2.92 -2.56%
TRVI 2020-11-21 22:02:158.00 2.92 -2.56%
TRVI 2020-11-21 23:02:138.00 2.92 -2.56%
TRVI 2020-11-22 01:12:278.00 2.92 -2.56%
TRVI 2020-11-22 02:02:128.00 2.92 -2.56%
TRVI 2020-11-22 03:02:128.00 2.92 -2.56%
TRVI 2020-11-22 04:02:118.00 2.92 -2.56%
TRVI 2020-11-22 05:02:128.00 2.92 -2.56%
TRVI 2020-11-22 06:02:138.00 2.92 -2.56%
TRVI 2020-11-22 07:02:128.00 2.92 -2.56%
TRVI 2020-11-22 08:02:138.00 2.92 -2.56%
TRVI 2020-11-22 09:02:138.00 2.92 -2.56%
TRVI 2020-11-22 10:02:138.00 2.92 -2.56%
TRVI 2020-11-22 11:02:138.00 2.92 -2.56%
TRVI 2020-11-22 12:02:148.00 2.92 -2.56%
TRVI 2020-11-22 13:02:148.00 2.92 -2.56%
TRVI 2020-11-22 14:02:138.00 2.92 -2.56%
TRVI 2020-11-22 15:02:148.00 2.92 -2.56%
TRVI 2020-11-22 16:02:148.00 2.92 -2.56%
TRVI 2020-11-22 17:02:148.00 2.92 -2.56%
TRVI 2020-11-22 18:02:148.00 2.92 -2.56%
TRVI 2020-11-22 19:02:178.00 2.92 -2.56%
TRVI 2020-11-22 20:02:148.00 2.92 -2.56%
TRVI 2020-11-22 21:02:158.00 2.92 -2.56%
TRVI 2020-11-22 22:02:138.00 2.92 -2.56%
TRVI 2020-11-22 23:02:188.00 2.92 -2.56%
TRVI 2020-11-23 01:10:598.00 2.92 -2.56%
TRVI 2020-11-23 02:02:128.00 2.92 -2.56%
TRVI 2020-11-23 03:02:118.00 2.92 -2.56%
TRVI 2020-11-23 04:02:128.00 2.92 -2.56%
TRVI 2020-11-23 05:02:138.00 2.92 -2.56%
TRVI 2020-11-23 06:02:138.00 2.92 -2.56%
TRVI 2020-11-23 07:02:158.00 2.92 -2.56%
TRVI 2020-11-23 08:02:138.00 2.92 -2.56%
TRVI 2020-11-23 09:02:148.00 2.92 -2.56%
TRVI 2020-11-23 10:02:158.00 2.92 -2.56%
TRVI 2020-11-23 11:02:158.00 2.92 -2.56%
TRVI 2020-11-23 12:02:168.00 2.92 -2.56%
TRVI 2020-11-23 13:02:148.00 2.92 -2.56%
TRVI 2020-11-23 14:02:158.00 2.92 -2.56%
TRVI 2020-11-23 15:02:15199999.99 0.01 -2.56%
TRVI 2020-11-23 16:02:156.50 0.01 -2.56%
TRVI 2020-11-23 17:02:283.26 3.00 -1.64%
TRVI 2020-11-23 18:02:203.08 3.00 0.00%
TRVI 2020-11-23 19:02:173.08 3.05 0.00%
TRVI 2020-11-23 20:02:143.08 3.05 0.66%
TRVI 2020-11-23 21:02:153.07 3.04 0.33%
TRVI 2020-11-23 22:02:153.09 3.02 0.33%
TRVI 2020-11-23 23:02:143.10 3.06 0.00%
TRVI 2020-11-24 01:08:3310.00 2.90 3.34%
TRVI 2020-11-24 02:02:1310.00 2.90 3.34%
TRVI 2020-11-24 03:02:146.50 3.02 3.34%
TRVI 2020-11-24 04:02:146.50 3.02 3.34%
TRVI 2020-11-24 05:02:146.50 3.02 3.34%
TRVI 2020-11-24 06:02:136.50 3.02 3.34%
TRVI 2020-11-24 07:02:156.50 3.02 3.34%
TRVI 2020-11-24 08:02:126.50 3.02 3.34%
TRVI 2020-11-24 09:02:1910.00 2.90 3.34%
TRVI 2020-11-24 10:02:1510.00 2.90 3.34%
TRVI 2020-11-24 11:02:1710.00 2.90 3.34%
TRVI 2020-11-24 12:02:2010.00 2.90 3.34%
TRVI 2020-11-24 13:02:1610.00 2.90 3.34%
TRVI 2020-11-24 14:02:243.04 2.90 3.34%
TRVI 2020-11-24 15:02:183.04 0.01 3.34%
TRVI 2020-11-24 16:02:203.04 3.00 3.34%
TRVI 2020-11-24 17:04:003.10 3.06 -1.62%
TRVI 2020-11-24 18:02:203.08 3.03 -0.32%
TRVI 2020-11-24 19:03:303.09 3.06 0.00%
TRVI 2020-11-24 20:02:143.11 3.08 0.00%
TRVI 2020-11-24 21:02:153.11 3.07 0.00%
TRVI 2020-11-24 22:02:163.11 3.07 0.00%
TRVI 2020-11-24 23:02:153.21 3.00 -0.97%
TRVI 2020-11-25 01:08:193.21 3.00 0.66%
TRVI 2020-11-25 02:02:133.21 3.00 0.66%
TRVI 2020-11-25 03:02:153.21 3.00 0.66%
TRVI 2020-11-25 04:02:143.21 3.00 0.66%
TRVI 2020-11-25 05:02:163.21 3.00 0.66%
TRVI 2020-11-25 06:02:143.21 3.00 0.66%
TRVI 2020-11-25 07:02:163.21 3.00 0.66%
TRVI 2020-11-25 08:02:123.21 3.00 0.66%
TRVI 2020-11-25 09:02:133.21 3.00 0.66%
TRVI 2020-11-25 10:02:153.21 3.00 0.66%
TRVI 2020-11-25 11:02:133.21 3.00 0.66%
TRVI 2020-11-25 12:02:153.10 3.00 0.66%
TRVI 2020-11-25 13:02:164.00 3.00 0.66%
TRVI 2020-11-25 14:02:153.10 3.00 0.66%
TRVI 2020-11-25 15:02:153.10 0.01 0.66%
TRVI 2020-11-25 16:02:153.10 3.00 0.66%
TRVI 2020-11-25 18:02:203.10 3.06 0.00%
TRVI 2020-11-25 19:02:163.10 3.06 0.00%
TRVI 2020-11-25 20:02:163.10 3.08 0.00%
TRVI 2020-11-25 21:02:153.10 3.07 0.65%
TRVI 2020-11-25 22:02:203.10 3.07 0.33%
TRVI 2020-11-25 23:02:165.21 3.07 0.98%
TRVI 2020-11-26 01:10:065.21 3.07 1.64%
TRVI 2020-11-26 02:02:145.21 3.07 1.64%
TRVI 2020-11-26 03:02:145.21 3.07 1.64%
TRVI 2020-11-26 04:02:155.21 3.07 1.64%
TRVI 2020-11-26 05:02:175.21 3.07 1.64%
TRVI 2020-11-26 06:02:145.21 3.07 1.64%
TRVI 2020-11-26 07:02:155.21 3.07 1.64%
TRVI 2020-11-26 08:02:135.21 3.07 1.64%
TRVI 2020-11-26 09:02:145.21 3.07 1.64%
TRVI 2020-11-26 10:02:155.21 3.07 1.64%
TRVI 2020-11-26 11:02:155.21 3.07 1.64%
TRVI 2020-11-26 12:02:155.21 3.07 1.64%
TRVI 2020-11-26 13:02:165.21 3.07 1.64%
TRVI 2020-11-26 14:02:155.21 3.07 1.64%
TRVI 2020-11-26 15:02:155.21 3.07 1.64%
TRVI 2020-11-26 16:02:155.21 3.07 1.64%
TRVI 2020-11-26 17:02:145.21 3.07 1.64%
TRVI 2020-11-26 18:02:145.21 3.07 1.64%
TRVI 2020-11-26 19:02:165.21 3.07 1.64%
TRVI 2020-11-26 20:02:155.21 3.07 1.64%
TRVI 2020-11-26 21:02:185.21 3.07 1.64%
TRVI 2020-11-26 22:02:175.21 3.07 1.64%
TRVI 2020-11-26 23:02:165.21 3.07 1.64%
TRVI 2020-11-27 01:11:155.21 3.06 1.64%
TRVI 2020-11-27 02:02:155.21 3.06 1.64%
TRVI 2020-11-27 03:02:155.21 3.06 1.64%
TRVI 2020-11-27 04:02:145.21 3.06 1.64%
TRVI 2020-11-27 05:02:165.21 3.06 1.64%
TRVI 2020-11-27 06:02:155.21 3.06 1.64%
TRVI 2020-11-27 07:02:155.21 3.06 1.64%
TRVI 2020-11-27 08:02:135.21 3.06 1.64%
TRVI 2020-11-27 09:02:145.21 3.06 1.64%
TRVI 2020-11-27 10:02:145.21 3.06 1.64%
TRVI 2020-11-27 12:03:155.21 3.06 1.64%
TRVI 2020-11-27 13:02:235.21 3.06 1.64%
TRVI 2020-11-27 14:02:145.21 3.06 1.64%
TRVI 2020-11-27 15:02:14199999.99 0.01 1.64%
TRVI 2020-11-27 16:02:17199999.99 3.00 1.64%
TRVI 2020-11-27 17:02:263.19 3.04 -1.29%
TRVI 2020-11-27 18:02:473.11 3.01 -2.27%
TRVI 2020-11-27 19:02:263.03 3.01 -2.59%
TRVI 2020-11-27 20:02:183.46 3.06 -0.32%
TRVI 2020-11-27 21:02:177.50 3.06 -0.32%
TRVI 2020-11-27 22:02:187.50 3.06 -0.32%
TRVI 2020-11-27 23:02:177.50 3.06 -0.32%
TRVI 2020-11-28 01:08:347.50 3.06 0.98%
TRVI 2020-11-28 02:02:157.50 3.06 0.98%
TRVI 2020-11-28 03:02:167.50 3.06 0.98%
TRVI 2020-11-28 04:02:157.50 3.06 0.98%
TRVI 2020-11-28 05:02:187.50 3.06 0.98%
TRVI 2020-11-28 06:02:157.50 3.06 0.98%
TRVI 2020-11-28 07:02:197.50 3.06 0.98%
TRVI 2020-11-28 08:02:167.50 3.06 0.98%
TRVI 2020-11-28 09:02:167.50 3.06 0.98%
TRVI 2020-11-28 10:02:167.50 3.06 0.98%
TRVI 2020-11-28 11:02:167.50 3.06 0.98%
TRVI 2020-11-28 12:02:177.50 3.06 0.98%
TRVI 2020-11-28 13:02:157.50 3.06 0.98%
TRVI 2020-11-28 14:16:547.50 3.06 0.98%
TRVI 2020-11-28 15:02:167.50 3.06 0.98%
TRVI 2020-11-28 16:02:167.50 3.06 0.98%
TRVI 2020-11-28 17:02:167.50 3.06 0.98%
TRVI 2020-11-28 18:02:167.50 3.06 0.98%
TRVI 2020-11-28 19:02:167.50 3.06 0.98%
TRVI 2020-11-28 20:02:167.50 3.06 0.98%
TRVI 2020-11-28 21:02:177.50 3.06 0.98%
TRVI 2020-11-28 22:02:167.50 3.06 0.98%
TRVI 2020-11-28 23:02:167.50 3.06 0.98%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85