investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRVI: Trevi Therapeutics, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
TRVI
2026-01-14 07:02:28
11.64
8.77
0.44%
TRVI
2026-01-14 08:03:17
11.49
10.81
0.44%
TRVI
2026-01-14 09:02:22
11.43
10.81
0.44%
TRVI
2026-01-14 10:03:17
11.35
11.04
0.00%
TRVI
2026-01-14 11:02:19
11.35
11.28
0.09%
TRVI
2026-01-14 12:03:17
11.37
11.34
0.53%
TRVI
2026-01-14 13:02:23
11.54
11.51
2.13%
TRVI
2026-01-14 14:03:19
11.58
11.55
2.57%
TRVI
2026-01-14 15:02:22
11.52
11.51
2.04%
TRVI
2026-01-14 16:03:19
11.66
11.65
3.37%
TRVI
2026-01-14 17:02:22
12.00
11.00
1.42%
TRVI
2026-01-14 21:03:33
0.00
0.00
1.42%
2026-01-15
TRVI
2026-01-15 05:02:21
18.30
10.90
1.42%
TRVI
2026-01-15 06:03:23
13.22
10.90
1.42%
TRVI
2026-01-15 08:03:29
11.80
10.90
1.42%
TRVI
2026-01-15 09:02:30
11.80
10.90
0.18%
TRVI
2026-01-15 10:03:30
11.80
11.49
0.62%
TRVI
2026-01-15 11:02:26
11.26
11.19
-1.42%
TRVI
2026-01-15 12:03:26
11.11
11.09
-2.92%
TRVI
2026-01-15 13:02:27
10.97
10.92
-4.25%
TRVI
2026-01-15 14:03:27
10.86
10.85
-5.14%
TRVI
2026-01-15 15:02:28
10.85
10.83
-5.31%
TRVI
2026-01-15 16:03:30
10.70
10.65
-6.82%
TRVI
2026-01-15 17:02:30
11.75
10.59
-5.93%
TRVI
2026-01-15 18:03:22
11.05
10.59
-5.86%
TRVI
2026-01-15 19:02:39
11.75
10.59
-4.46%
TRVI
2026-01-15 21:04:50
0.00
0.00
-4.46%
2026-01-16
TRVI
2026-01-16 05:02:31
11.20
4.36
-4.46%
TRVI
2026-01-16 06:03:27
11.20
9.06
-4.46%
TRVI
2026-01-16 07:02:35
11.20
10.76
-4.46%
TRVI
2026-01-16 09:02:26
11.20
9.85
0.00%
TRVI
2026-01-16 10:03:21
11.14
9.85
2.19%
TRVI
2026-01-16 11:02:23
10.79
10.70
-0.44%
TRVI
2026-01-16 12:03:19
10.68
10.66
-0.70%
TRVI
2026-01-16 13:02:26
10.68
10.64
-0.79%
TRVI
2026-01-16 14:03:24
10.70
10.67
-0.61%
TRVI
2026-01-16 15:02:35
10.92
10.88
1.22%
TRVI
2026-01-16 16:03:25
10.76
10.74
0.00%
TRVI
2026-01-16 17:02:27
0.00
0.00
-2.27%
TRVI
2026-01-16 18:03:17
11.92
9.31
-2.42%
TRVI
2026-01-16 20:03:21
11.66
9.31
-2.42%
TRVI
2026-01-16 21:05:40
0.00
0.00
-2.42%
2026-01-20
TRVI
2026-01-20 05:02:32
16.40
4.36
-2.42%
TRVI
2026-01-20 06:03:32
11.40
10.35
-1.39%
TRVI
2026-01-20 07:02:25
11.28
9.06
-1.21%
TRVI
2026-01-20 08:03:28
10.70
9.06
-3.44%
TRVI
2026-01-20 09:02:29
10.70
9.19
-2.79%
TRVI
2026-01-20 10:03:27
10.70
9.38
-2.79%
TRVI
2026-01-20 11:02:27
10.54
10.50
0.46%
TRVI
2026-01-20 12:03:24
10.42
10.40
-0.65%
TRVI
2026-01-20 13:02:30
10.24
10.23
-2.23%
TRVI
2026-01-20 14:03:32
10.25
10.24
-2.14%
TRVI
2026-01-20 15:02:35
10.24
10.21
-2.32%
TRVI
2026-01-20 16:03:32
10.39
10.37
-0.74%
TRVI
2026-01-20 17:02:37
11.90
10.00
-0.37%
TRVI
2026-01-20 18:03:26
11.83
10.00
-0.38%
TRVI
2026-01-20 19:02:40
11.83
10.42
-0.38%
TRVI
2026-01-20 20:03:29
11.83
10.42
-0.48%
TRVI
2026-01-20 21:04:20
0.00
0.00
-0.48%
2026-01-21
TRVI
2026-01-21 05:02:37
16.68
4.58
-0.48%
TRVI
2026-01-21 06:03:35
12.81
10.50
1.34%
TRVI
2026-01-21 07:02:32
12.81
10.50
0.86%
TRVI
2026-01-21 08:03:30
11.94
9.52
1.24%
TRVI
2026-01-21 09:02:29
11.94
9.24
0.10%
TRVI
2026-01-21 10:03:28
11.94
10.33
0.57%
TRVI
2026-01-21 11:02:29
10.73
10.69
2.48%
TRVI
2026-01-21 12:03:24
10.47
10.45
0.48%
TRVI
2026-01-21 14:03:44
10.35
10.33
-0.76%
TRVI
2026-01-21 15:02:30
10.19
10.18
-2.19%
TRVI
2026-01-21 16:03:32
10.37
10.36
-0.38%
TRVI
2026-01-21 17:02:29
11.93
10.25
-0.86%
TRVI
2026-01-21 18:03:25
11.88
9.99
-0.86%
TRVI
2026-01-21 21:05:48
0.00
0.00
-0.86%
2026-01-22
TRVI
2026-01-22 05:02:30
16.48
4.36
-0.86%
TRVI
2026-01-22 06:03:27
12.89
9.06
-0.86%
TRVI
2026-01-22 07:02:28
12.89
10.21
-0.86%
TRVI
2026-01-22 08:03:27
10.32
10.00
0.10%
TRVI
2026-01-22 09:02:24
10.32
9.90
0.10%
TRVI
2026-01-22 10:03:28
10.36
9.90
0.48%
TRVI
2026-01-22 11:02:25
10.60
10.50
2.40%
TRVI
2026-01-22 12:03:23
10.69
10.66
3.55%
TRVI
2026-01-22 13:02:33
10.77
10.74
4.41%
TRVI
2026-01-22 14:03:36
10.89
10.87
5.66%
TRVI
2026-01-22 15:02:32
10.79
10.78
4.80%
TRVI
2026-01-22 16:03:31
10.99
10.98
6.62%
TRVI
2026-01-22 17:02:19
12.43
10.00
6.14%
TRVI
2026-01-22 18:03:28
12.43
10.84
6.21%
TRVI
2026-01-22 19:02:37
11.28
10.00
6.21%
TRVI
2026-01-22 20:03:26
12.24
10.00
6.21%
TRVI
2026-01-22 21:03:49
0.00
0.00
6.21%
2026-01-23
TRVI
2026-01-23 05:02:33
17.50
4.80
6.21%
TRVI
2026-01-23 06:03:36
12.00
10.01
6.21%
TRVI
2026-01-23 07:02:40
12.00
10.01
1.65%
TRVI
2026-01-23 08:03:27
11.24
11.04
1.07%
TRVI
2026-01-23 09:02:33
11.00
9.24
0.00%
TRVI
2026-01-23 10:03:29
11.00
9.66
0.00%
TRVI
2026-01-23 11:02:34
10.74
10.60
-3.01%
TRVI
2026-01-23 12:03:23
10.32
10.29
-6.02%
TRVI
2026-01-23 13:02:35
10.20
10.17
-7.28%
TRVI
2026-01-23 14:03:24
10.15
10.10
-7.77%
TRVI
2026-01-23 15:02:39
10.19
10.15
-7.38%
TRVI
2026-01-23 16:03:29
10.22
10.19
-6.89%
TRVI
2026-01-23 17:02:27
12.00
9.91
-9.13%
TRVI
2026-01-23 18:03:33
11.86
9.94
-8.59%
TRVI
2026-01-23 19:02:32
11.86
10.00
-7.59%
TRVI
2026-01-23 21:04:23
0.00
0.00
-6.86%
2026-01-26
TRVI
2026-01-26 05:02:32
15.98
4.36
-6.86%
TRVI
2026-01-26 06:03:28
12.89
9.07
-6.86%
TRVI
2026-01-26 08:03:26
12.89
9.80
-6.86%
TRVI
2026-01-26 09:02:29
11.34
9.80
-6.86%
TRVI
2026-01-26 10:03:25
11.21
9.80
1.01%
TRVI
2026-01-26 11:02:25
10.30
10.21
2.19%
TRVI
2026-01-26 12:03:25
10.12
10.10
1.10%
TRVI
2026-01-26 13:02:22
10.08
10.06
0.82%
TRVI
2026-01-26 14:03:36
10.10
10.08
0.91%
TRVI
2026-01-26 15:03:03
10.03
10.01
0.18%
TRVI
2026-01-26 16:03:33
10.05
10.03
0.64%
TRVI
2026-01-26 17:02:25
10.54
9.80
1.55%
TRVI
2026-01-26 18:03:23
10.90
9.80
1.70%
TRVI
2026-01-26 21:05:20
0.00
0.00
1.70%
2026-01-27
TRVI
2026-01-27 05:02:28
16.24
9.69
1.70%
TRVI
2026-01-27 06:03:39
10.01
9.69
1.70%
TRVI
2026-01-27 07:02:22
10.90
9.69
1.70%
TRVI
2026-01-27 10:03:36
10.90
9.69
1.00%
TRVI
2026-01-27 11:02:31
10.03
10.01
-1.30%
TRVI
2026-01-27 12:03:28
10.33
10.26
1.20%
TRVI
2026-01-27 13:02:22
10.43
10.38
2.50%
TRVI
2026-01-27 14:03:25
10.55
10.53
3.80%
TRVI
2026-01-27 15:02:34
10.78
10.73
6.21%
TRVI
2026-01-27 16:03:23
10.80
10.76
6.31%
TRVI
2026-01-27 17:02:28
12.00
9.90
8.21%
TRVI
2026-01-27 18:03:24
12.00
9.90
8.08%
TRVI
2026-01-27 19:02:23
11.83
9.90
8.08%
TRVI
2026-01-27 21:03:54
0.00
0.00
8.08%
TRVI
2026-01-27 22:06:28
11.83
9.90
8.08%
2026-01-28
TRVI
2026-01-28 05:02:36
12.06
4.38
8.08%
TRVI
2026-01-28 07:02:29
12.06
4.45
-1.08%
TRVI
2026-01-28 08:03:25
11.00
9.90
-1.08%
TRVI
2026-01-28 09:02:23
11.30
9.96
0.20%
TRVI
2026-01-28 10:03:21
11.50
9.98
-0.99%
TRVI
2026-01-28 11:02:25
10.66
10.56
-3.05%
TRVI
2026-01-28 12:03:25
10.61
10.57
-3.45%
TRVI
2026-01-28 13:02:23
10.64
10.63
-3.15%
TRVI
2026-01-28 14:03:19
10.55
10.53
-4.24%
TRVI
2026-01-28 15:02:26
10.46
10.40
-4.93%
TRVI
2026-01-28 16:03:45
10.58
10.56
-3.84%
TRVI
2026-01-28 17:02:42
14.73
9.90
-4.33%
TRVI
2026-01-28 18:03:34
12.24
9.90
-4.01%
TRVI
2026-01-28 21:05:17
0.00
0.00
-4.01%
2026-01-29
TRVI
2026-01-29 05:02:29
16.81
4.21
-4.01%
TRVI
2026-01-29 06:03:29
12.89
9.90
-4.01%
TRVI
2026-01-29 09:02:39
12.05
9.90
-4.01%
TRVI
2026-01-29 11:02:26
10.70
10.53
1.64%
TRVI
2026-01-29 12:03:24
10.46
10.41
-0.73%
TRVI
2026-01-29 13:02:32
10.49
10.42
-0.27%
TRVI
2026-01-29 14:03:23
10.60
10.58
0.82%
TRVI
2026-01-29 15:02:57
10.52
10.50
0.00%
TRVI
2026-01-29 16:03:22
10.54
10.52
0.18%
TRVI
2026-01-29 17:02:33
10.90
0.00
0.18%
TRVI
2026-01-29 18:03:32
11.45
9.31
0.19%
TRVI
2026-01-29 21:04:33
0.00
0.00
0.19%
2026-01-30
TRVI
2026-01-30 05:02:26
17.10
4.28
0.19%
TRVI
2026-01-30 06:03:31
12.42
4.28
0.19%
TRVI
2026-01-30 07:02:35
10.65
4.28
-6.47%
TRVI
2026-01-30 08:03:30
11.00
6.04
-0.76%
TRVI
2026-01-30 10:03:23
11.00
9.34
0.00%
TRVI
2026-01-30 11:02:25
10.59
10.50
-1.52%
TRVI
2026-01-30 12:03:20
10.37
10.33
-3.14%
TRVI
2026-01-30 13:02:29
10.43
10.42
-2.38%
TRVI
2026-01-30 14:03:19
10.59
10.57
-0.95%
TRVI
2026-01-30 15:02:30
10.58
10.57
-0.95%
TRVI
2026-01-30 16:03:17
10.59
10.58
-0.95%
TRVI
2026-01-30 17:02:31
11.00
0.00
-2.00%
TRVI
2026-01-30 18:03:23
11.00
9.26
-1.96%
TRVI
2026-01-30 21:06:04
0.00
0.00
-1.96%
2026-02-02
TRVI
2026-02-02 05:02:23
14.73
4.19
-1.96%
TRVI
2026-02-02 06:03:22
12.89
4.19
-1.96%
TRVI
2026-02-02 08:03:29
10.65
6.04
-1.96%
TRVI
2026-02-02 09:02:28
10.65
8.05
-1.96%
TRVI
2026-02-02 10:03:28
10.65
9.46
-1.96%
TRVI
2026-02-02 11:02:25
10.83
10.81
3.27%
TRVI
2026-02-02 12:03:25
10.91
10.86
3.93%
TRVI
2026-02-02 13:02:29
10.88
10.86
3.84%
TRVI
2026-02-02 14:03:22
10.97
10.95
4.68%
TRVI
2026-02-02 15:02:44
11.09
11.07
5.71%
TRVI
2026-02-02 16:03:42
11.04
11.02
5.24%
TRVI
2026-02-02 17:02:24
11.36
0.00
4.68%
TRVI
2026-02-02 18:03:34
11.36
9.46
4.78%
TRVI
2026-02-02 21:06:44
0.00
0.00
4.78%
2026-02-03
TRVI
2026-02-03 05:02:24
17.53
4.38
4.78%
TRVI
2026-02-03 06:03:25
12.00
4.38
4.78%
TRVI
2026-02-03 08:03:21
12.00
8.05
4.78%
TRVI
2026-02-03 09:02:27
12.00
10.02
4.78%
TRVI
2026-02-03 10:03:25
12.00
10.56
4.78%
TRVI
2026-02-03 11:02:22
11.30
11.28
3.25%
TRVI
2026-02-03 12:03:24
11.40
11.31
3.72%
TRVI
2026-02-03 13:02:36
11.47
11.46
4.87%
TRVI
2026-02-03 14:03:32
11.48
11.46
4.87%
TRVI
2026-02-03 15:02:29
11.45
11.43
4.58%
TRVI
2026-02-03 16:03:30
11.59
11.57
5.92%
TRVI
2026-02-03 17:02:28
12.00
10.62
4.97%
TRVI
2026-02-03 18:03:29
12.00
10.62
4.74%
TRVI
2026-02-03 19:02:28
12.00
10.86
4.74%
TRVI
2026-02-03 20:03:23
11.65
10.62
4.74%
TRVI
2026-02-03 21:07:12
0.00
0.00
4.74%
2026-02-04
TRVI
2026-02-04 05:02:31
12.00
10.62
4.74%
TRVI
2026-02-04 06:03:22
12.00
11.50
4.74%
TRVI
2026-02-04 11:02:23
11.33
11.31
-1.46%
TRVI
2026-02-04 12:03:35
11.39
11.35
-1.09%
TRVI
2026-02-04 13:02:30
11.42
11.40
-0.55%
TRVI
2026-02-04 14:03:41
11.26
11.21
-2.10%
TRVI
2026-02-04 15:02:30
11.23
11.19
-2.37%
TRVI
2026-02-04 16:03:24
11.43
11.41
-0.55%
TRVI
2026-02-04 17:02:19
12.00
0.00
-0.09%
TRVI
2026-02-04 18:03:20
12.00
10.11
-0.09%
TRVI
2026-02-04 20:03:17
12.00
10.40
-0.09%
TRVI
2026-02-04 21:07:35
0.00
0.00
-0.09%
2026-02-05
TRVI
2026-02-05 05:02:39
12.01
4.58
-0.09%
TRVI
2026-02-05 06:03:25
12.01
9.51
-0.09%
TRVI
2026-02-05 08:03:25
12.00
10.11
-0.09%
TRVI
2026-02-05 09:02:25
11.80
11.45
-0.09%
TRVI
2026-02-05 10:03:22
11.80
10.11
0.09%
2026-02-06
TRVI
2026-02-06 10:05:36
12.00
9.84
2.36%
TRVI
2026-02-06 11:02:26
11.26
11.19
2.62%
TRVI
2026-02-06 12:03:28
11.20
11.19
2.18%
TRVI
2026-02-06 13:02:32
11.45
11.43
4.54%
TRVI
2026-02-06 14:03:31
11.47
11.44
4.72%
TRVI
2026-02-06 15:02:32
11.58
11.55
5.68%
TRVI
2026-02-06 16:03:31
11.64
11.62
6.11%
TRVI
2026-02-06 17:02:30
11.52
11.11
4.63%
TRVI
2026-02-06 18:03:24
11.52
11.11
4.84%
TRVI
2026-02-06 19:02:27
11.52
11.00
4.84%
TRVI
2026-02-06 21:03:00
0.00
0.00
4.84%
2026-02-09
TRVI
2026-02-09 05:02:33
18.33
4.84
4.84%
TRVI
2026-02-09 06:03:32
12.60
10.06
4.84%
TRVI
2026-02-09 08:03:27
12.60
10.06
-0.55%
TRVI
2026-02-09 09:02:28
12.60
11.44
1.55%
TRVI
2026-02-09 10:03:29
13.02
11.44
0.37%
TRVI
2026-02-09 11:02:28
11.11
11.03
-3.47%
TRVI
2026-02-09 12:03:27
11.19
11.13
-2.83%
TRVI
2026-02-09 13:02:30
11.29
11.22
-1.83%
TRVI
2026-02-09 14:03:24
11.18
11.16
-2.65%
TRVI
2026-02-09 15:02:29
11.17
11.11
-2.93%
TRVI
2026-02-09 16:03:55
11.16
11.13
-2.93%
TRVI
2026-02-09 17:02:23
20.36
10.10
-3.38%
TRVI
2026-02-09 18:03:17
12.04
10.93
-3.23%
2026-02-10
TRVI
2026-02-10 05:02:36
17.75
4.44
-3.23%
TRVI
2026-02-10 06:03:28
12.21
10.00
-0.70%
TRVI
2026-02-10 07:02:25
12.21
10.95
-0.70%
TRVI
2026-02-10 10:03:35
14.52
10.95
-0.70%
TRVI
2026-02-10 11:02:27
11.01
10.99
-0.79%
TRVI
2026-02-10 12:03:22
11.13
11.12
0.35%
TRVI
2026-02-10 13:02:43
11.25
11.23
1.31%
TRVI
2026-02-10 14:12:05
11.33
11.32
2.09%
TRVI
2026-02-10 15:02:48
11.35
11.32
2.18%
TRVI
2026-02-10 16:03:28
11.35
11.33
2.18%
TRVI
2026-02-10 17:02:30
12.35
10.71
1.40%
TRVI
2026-02-10 18:04:11
12.35
10.71
1.44%
TRVI
2026-02-10 21:08:26
0.00
0.00
1.44%
2026-02-11
TRVI
2026-02-11 05:02:28
18.00
4.50
1.44%
TRVI
2026-02-11 06:03:22
13.54
9.27
-0.36%
TRVI
2026-02-11 08:03:19
12.20
10.16
-0.36%
TRVI
2026-02-11 10:03:18
12.35
10.29
-0.36%
TRVI
2026-02-11 11:02:43
10.92
10.84
-3.60%
TRVI
2026-02-11 12:03:21
10.64
10.53
-5.95%
TRVI
2026-02-11 13:02:25
10.47
10.45
-7.03%
TRVI
2026-02-11 14:03:23
10.47
10.46
-6.94%
TRVI
2026-02-11 15:02:24
10.85
10.84
-3.60%
TRVI
2026-02-11 16:03:27
10.91
10.89
-3.06%
TRVI
2026-02-11 17:02:25
11.32
9.24
-2.07%
TRVI
2026-02-11 18:03:35
11.32
9.24
-2.04%
TRVI
2026-02-11 19:02:31
12.28
9.24
-2.04%
TRVI
2026-02-11 20:03:16
12.28
9.69
-2.04%
TRVI
2026-02-11 21:04:11
0.00
0.00
-2.04%
2026-02-12
TRVI
2026-02-12 05:02:32
17.68
4.44
-2.04%
TRVI
2026-02-12 06:03:38
13.66
9.24
-0.27%
TRVI
2026-02-12 08:03:25
12.17
9.24
0.71%
TRVI
2026-02-12 09:02:39
12.17
9.35
0.00%
TRVI
2026-02-12 11:02:53
11.14
11.11
0.80%
TRVI
2026-02-12 12:03:51
11.18
11.16
1.07%
TRVI
2026-02-12 13:08:22
11.01
10.98
-0.44%
TRVI
2026-02-12 14:03:23
11.14
11.10
0.53%
TRVI
2026-02-12 15:02:45
11.10
11.08
0.27%
TRVI
2026-02-12 16:03:26
11.09
11.07
0.36%
TRVI
2026-02-12 17:03:02
12.29
10.45
-0.98%
TRVI
2026-02-12 18:03:15
12.29
10.45
-1.00%
TRVI
2026-02-12 19:02:33
12.29
10.18
-1.00%
TRVI
2026-02-12 21:06:50
0.00
0.00
-1.00%
2026-02-13
TRVI
2026-02-13 05:03:54
11.19
9.15
0.45%
TRVI
2026-02-13 06:03:27
11.19
9.15
0.36%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
