$TRVI: Trevi Therapeutics, Inc. - Common Stock
| |
2022-11-03
| | TRVI | 2022-11-03 22:03:36 | | 0.00 | 0.00 | 1.52% | 2022-11-04
| | TRVI | 2022-11-04 04:00:45 | | 2.75 | 0.00 | 1.52% | | TRVI | 2022-11-04 07:01:29 | | 2.75 | 1.80 | 1.52% | | TRVI | 2022-11-04 08:01:02 | | 2.03 | 1.80 | 1.52% | | TRVI | 2022-11-04 10:01:09 | | 2.12 | 2.05 | 1.52% | | TRVI | 2022-11-04 11:01:02 | | 2.08 | 2.03 | 0.51% | | TRVI | 2022-11-04 12:00:56 | | 2.03 | 2.00 | -1.02% | | TRVI | 2022-11-04 13:01:06 | | 2.00 | 1.92 | -1.52% | | TRVI | 2022-11-04 14:00:55 | | 2.02 | 1.93 | -1.02% | | TRVI | 2022-11-04 15:01:10 | | 2.07 | 1.96 | -2.54% | | TRVI | 2022-11-04 16:01:13 | | 2.15 | 1.90 | 1.02% | | TRVI | 2022-11-04 17:01:06 | | 2.15 | 1.90 | 0.99% | | TRVI | 2022-11-04 20:00:35 | | 0.00 | 0.00 | 0.99% | 2022-11-07
| | TRVI | 2022-11-07 05:00:40 | | 2.75 | 0.00 | 0.99% | | TRVI | 2022-11-07 09:00:50 | | 2.20 | 0.00 | 0.99% | | TRVI | 2022-11-07 11:00:46 | | 2.05 | 1.98 | -0.49% | | TRVI | 2022-11-07 12:01:16 | | 1.97 | 1.91 | -2.96% | | TRVI | 2022-11-07 13:00:56 | | 1.97 | 1.91 | -1.48% | | TRVI | 2022-11-07 14:01:30 | | 2.00 | 1.92 | -0.99% | | TRVI | 2022-11-07 15:01:10 | | 1.98 | 1.94 | -0.99% | | TRVI | 2022-11-07 16:00:43 | | 1.98 | 1.93 | -0.49% | | TRVI | 2022-11-07 17:00:48 | | 1.98 | 1.90 | -4.43% | | TRVI | 2022-11-07 18:00:36 | | 1.98 | 1.90 | -4.52% | 2022-11-08
| | TRVI | 2022-11-08 05:00:40 | | 2.75 | 0.00 | -4.52% | | TRVI | 2022-11-08 07:00:47 | | 2.75 | 1.91 | -4.52% | | TRVI | 2022-11-08 11:00:51 | | 2.01 | 1.91 | 3.52% | | TRVI | 2022-11-08 12:00:44 | | 1.96 | 1.91 | 3.02% | | TRVI | 2022-11-08 13:01:36 | | 1.94 | 1.91 | 1.51% | | TRVI | 2022-11-08 14:01:30 | | 2.02 | 1.93 | 3.02% | | TRVI | 2022-11-08 15:00:56 | | 2.00 | 1.95 | 3.52% | | TRVI | 2022-11-08 16:00:59 | | 1.95 | 1.91 | 2.01% | | TRVI | 2022-11-08 17:00:40 | | 2.75 | 1.91 | -3.02% | | TRVI | 2022-11-08 18:01:05 | | 2.75 | 1.90 | -3.02% | | TRVI | 2022-11-08 19:01:05 | | 2.75 | 1.90 | -3.14% | | TRVI | 2022-11-08 22:05:26 | | 0.00 | 0.00 | -3.14% | 2022-11-09
| | TRVI | 2022-11-09 05:01:32 | | 2.75 | 0.00 | -3.14% | | TRVI | 2022-11-09 10:01:04 | | 2.20 | 1.85 | -3.14% | | TRVI | 2022-11-09 11:00:57 | | 2.00 | 1.91 | -1.05% | | TRVI | 2022-11-09 12:00:53 | | 1.90 | 1.86 | -3.66% | | TRVI | 2022-11-09 13:01:08 | | 1.89 | 1.84 | -3.66% | | TRVI | 2022-11-09 14:01:09 | | 1.89 | 1.82 | -3.66% | | TRVI | 2022-11-09 15:00:57 | | 2.01 | 1.81 | 3.14% | | TRVI | 2022-11-09 16:01:01 | | 1.94 | 1.81 | 0.52% | | TRVI | 2022-11-09 17:00:41 | | 2.75 | 1.80 | -1.05% | | TRVI | 2022-11-09 21:10:27 | | 0.00 | 0.00 | -1.05% | | TRVI | 2022-11-09 22:00:39 | | 2.75 | 1.80 | -1.04% | 2022-11-10
| | TRVI | 2022-11-10 00:01:15 | | 2.75 | 1.80 | -1.03% | | TRVI | 2022-11-10 05:01:13 | | 2.75 | 0.00 | -1.03% | | TRVI | 2022-11-10 10:00:45 | | 2.31 | 1.83 | -1.03% | | TRVI | 2022-11-10 11:00:47 | | 2.20 | 1.83 | -1.03% | | TRVI | 2022-11-10 12:01:34 | | 2.03 | 1.92 | 3.09% | | TRVI | 2022-11-10 13:01:12 | | 2.04 | 1.92 | 5.15% | | TRVI | 2022-11-10 14:00:46 | | 1.97 | 1.91 | 3.09% | | TRVI | 2022-11-10 15:01:21 | | 2.01 | 1.96 | 2.06% | | TRVI | 2022-11-10 16:01:15 | | 1.92 | 1.86 | 0.00% | | TRVI | 2022-11-10 17:01:09 | | 2.75 | 1.83 | -0.52% | | TRVI | 2022-11-10 22:00:43 | | 2.75 | 1.83 | -0.53% | 2022-11-11
| | TRVI | 2022-11-11 05:00:39 | | 2.75 | 0.00 | -0.53% | | TRVI | 2022-11-11 10:01:05 | | 2.31 | 1.85 | -0.53% | | TRVI | 2022-11-11 11:01:36 | | 2.09 | 1.97 | 3.17% | | TRVI | 2022-11-11 12:00:57 | | 1.97 | 1.86 | 3.17% | | TRVI | 2022-11-11 13:00:45 | | 1.95 | 1.86 | 3.17% | | TRVI | 2022-11-11 15:00:46 | | 1.93 | 1.86 | 3.17% | | TRVI | 2022-11-11 16:00:43 | | 1.97 | 1.88 | 3.70% | | TRVI | 2022-11-11 17:00:57 | | 2.01 | 1.92 | 0.53% | | TRVI | 2022-11-11 19:00:44 | | 2.75 | 0.00 | 0.53% | 2022-11-13
| | TRVI | 2022-11-13 20:41:30
| Trevi Therapeutics, Inc. (TRVI) Q3 2022 Earnings Call Transcript | 2022-11-14
| | TRVI | 2022-11-14 00:04:33 | | 0.00 | 0.00 | 0.53% | | TRVI | 2022-11-14 05:01:27 | | 2.75 | 0.00 | 0.53% | | TRVI | 2022-11-14 11:00:47 | | 1.98 | 1.86 | 0.53% | | TRVI | 2022-11-14 12:01:01 | | 1.98 | 1.90 | -0.53% | | TRVI | 2022-11-14 13:01:36 | | 2.02 | 1.98 | 2.65% | | TRVI | 2022-11-14 14:01:03 | | 2.05 | 1.94 | 1.06% | | TRVI | 2022-11-14 15:01:20 | | 2.05 | 1.95 | 4.76% | | TRVI | 2022-11-14 16:01:14 | | 2.05 | 1.97 | 2.12% | | TRVI | 2022-11-14 17:00:47 | | 2.05 | 1.90 | 6.88% | | TRVI | 2022-11-14 18:00:41 | | 2.05 | 1.90 | 6.74% | | TRVI | 2022-11-14 22:05:35 | | 0.00 | 0.00 | 6.74% | 2022-11-15
| | TRVI | 2022-11-15 05:01:11 | | 2.75 | 0.00 | 6.74% | | TRVI | 2022-11-15 08:01:25 | | 2.02 | 0.00 | 6.74% | | TRVI | 2022-11-15 10:01:19 | | 2.02 | 1.90 | 6.74% | | TRVI | 2022-11-15 11:01:09 | | 2.04 | 1.98 | -1.04% | | TRVI | 2022-11-15 12:00:45 | | 2.03 | 2.00 | -1.04% | | TRVI | 2022-11-15 13:01:26 | | 2.10 | 2.07 | 3.11% | | TRVI | 2022-11-15 14:01:24 | | 2.18 | 2.09 | 4.66% | | TRVI | 2022-11-15 15:01:15 | | 2.19 | 2.13 | 6.74% | | TRVI | 2022-11-15 16:00:45 | | 2.19 | 2.15 | 8.29% | | TRVI | 2022-11-15 17:00:57 | | 2.29 | 0.00 | 11.92% | 2022-11-16
| | TRVI | 2022-11-16 05:01:16 | | 2.75 | 0.00 | 11.92% | | TRVI | 2022-11-16 08:00:47 | | 2.75 | 1.65 | 11.92% | | TRVI | 2022-11-16 11:01:19 | | 2.26 | 2.00 | 10.88% | | TRVI | 2022-11-16 12:00:52 | | 2.19 | 2.13 | 9.33% | | TRVI | 2022-11-16 13:01:37 | | 2.19 | 2.16 | 8.81% | | TRVI | 2022-11-16 14:01:20 | | 2.21 | 2.13 | 6.74% | | TRVI | 2022-11-16 15:00:45 | | 2.19 | 2.14 | 6.74% | | TRVI | 2022-11-16 16:01:04 | | 2.28 | 2.18 | 10.88% | | TRVI | 2022-11-16 17:01:31 | | 2.29 | 1.92 | 13.99% | | TRVI | 2022-11-16 19:00:40 | | 2.29 | 1.92 | 13.37% | | TRVI | 2022-11-16 22:06:17 | | 2.29 | 1.92 | 12.50% | 2022-11-17
| | TRVI | 2022-11-17 05:01:15 | | 2.75 | 0.00 | 12.50% | | TRVI | 2022-11-17 10:00:57 | | 2.63 | 2.07 | 12.50% | | TRVI | 2022-11-17 11:01:31 | | 2.25 | 2.12 | -7.41% | | TRVI | 2022-11-17 12:01:10 | | 2.27 | 2.15 | 3.24% | | TRVI | 2022-11-17 13:01:21 | | 2.26 | 2.12 | 4.17% | | TRVI | 2022-11-17 14:00:45 | | 2.31 | 2.16 | 4.17% | | TRVI | 2022-11-17 15:01:22 | | 2.26 | 2.20 | 4.17% | | TRVI | 2022-11-17 16:01:07 | | 2.14 | 2.08 | -2.78% | | TRVI | 2022-11-17 17:01:43 | | 2.30 | 1.99 | 5.56% | 2022-11-18
| | TRVI | 2022-11-18 05:00:44 | | 2.75 | 0.00 | 5.56% | | TRVI | 2022-11-18 10:00:59 | | 2.42 | 1.89 | 5.56% | | TRVI | 2022-11-18 11:01:13 | | 2.26 | 2.15 | 4.17% | | TRVI | 2022-11-18 12:00:48 | | 2.22 | 2.15 | 0.00% | | TRVI | 2022-11-18 13:01:16 | | 2.10 | 2.02 | -2.78% | | TRVI | 2022-11-18 14:00:43 | | 2.13 | 2.03 | -6.02% | | TRVI | 2022-11-18 15:00:44 | | 2.14 | 2.08 | -6.02% | | TRVI | 2022-11-18 16:01:09 | | 2.21 | 2.17 | 1.39% | | TRVI | 2022-11-18 17:01:16 | | 2.21 | 1.99 | 5.56% | | TRVI | 2022-11-18 19:00:41 | | 2.30 | 1.99 | 5.56% | | TRVI | 2022-11-18 22:05:18 | | 2.30 | 1.99 | 5.61% | 2022-11-21
| | TRVI | 2022-11-21 00:04:01 | | 0.00 | 0.00 | 5.61% | | TRVI | 2022-11-21 05:01:12 | | 2.75 | 0.00 | 5.61% | | TRVI | 2022-11-21 08:01:46 | | 2.12 | 0.00 | 5.61% | | TRVI | 2022-11-21 10:01:01 | | 2.12 | 1.89 | -0.93% | | TRVI | 2022-11-21 11:00:56 | | 2.13 | 2.03 | -1.87% | | TRVI | 2022-11-21 12:00:47 | | 2.08 | 2.01 | -6.07% | | TRVI | 2022-11-21 13:00:46 | | 2.04 | 1.98 | -5.61% | | TRVI | 2022-11-21 14:00:42 | | 1.99 | 1.94 | -8.41% | | TRVI | 2022-11-21 15:00:51 | | 2.00 | 1.98 | -7.48% | | TRVI | 2022-11-21 16:01:06 | | 2.03 | 1.98 | -7.01% | | TRVI | 2022-11-21 17:01:10 | | 2.27 | 1.92 | -7.01% | | TRVI | 2022-11-21 21:10:05 | | 0.00 | 0.00 | -7.01% | 2022-11-22
| | TRVI | 2022-11-22 05:00:52 | | 2.75 | 0.00 | -7.01% | | TRVI | 2022-11-22 08:00:57 | | 2.75 | 1.92 | -7.01% | | TRVI | 2022-11-22 10:01:11 | | 2.39 | 1.94 | -7.01% | | TRVI | 2022-11-22 11:01:19 | | 2.06 | 1.98 | -0.47% | | TRVI | 2022-11-22 12:00:43 | | 2.04 | 1.99 | 0.47% | | TRVI | 2022-11-22 13:00:54 | | 1.98 | 1.92 | -1.40% | | TRVI | 2022-11-22 14:01:26 | | 1.90 | 1.85 | -4.67% | | TRVI | 2022-11-22 15:01:27 | | 1.90 | 1.87 | -4.67% | | TRVI | 2022-11-22 16:01:13 | | 1.90 | 1.89 | -4.67% | | TRVI | 2022-11-22 17:01:15 | | 2.75 | 1.80 | -12.62% | | TRVI | 2022-11-22 19:01:00 | | 2.75 | 1.80 | -13.57% | | TRVI | 2022-11-22 21:09:39 | | 2.75 | 1.80 | -12.62% | 2022-11-23
| | TRVI | 2022-11-23 05:00:52 | | 2.75 | 0.00 | -12.62% | | TRVI | 2022-11-23 09:01:20 | | 2.75 | 1.80 | -12.62% | | TRVI | 2022-11-23 10:00:49 | | 2.05 | 1.80 | -12.62% | | TRVI | 2022-11-23 11:01:20 | | 1.94 | 1.88 | -6.07% | | TRVI | 2022-11-23 12:00:45 | | 1.98 | 1.85 | -6.07% | | TRVI | 2022-11-23 13:00:45 | | 1.97 | 1.87 | -4.21% | | TRVI | 2022-11-23 14:01:09 | | 1.91 | 1.85 | -6.07% | | TRVI | 2022-11-23 15:00:58 | | 1.88 | 1.86 | -5.61% | | TRVI | 2022-11-23 16:01:15 | | 1.85 | 1.80 | -8.41% | | TRVI | 2022-11-23 17:01:05 | | 1.88 | 1.70 | -14.95% | | TRVI | 2022-11-23 19:00:45 | | 2.75 | 1.70 | -16.08% | | TRVI | 2022-11-23 21:09:38 | | 2.75 | 1.70 | -14.95% | 2022-11-24
| | TRVI | 2022-11-24 11:00:52 | | 0.00 | 0.00 | -14.95% | 2022-11-25
| | TRVI | 2022-11-25 05:00:54 | | 2.75 | 0.00 | -14.95% | | TRVI | 2022-11-25 10:01:18 | | 2.16 | 1.72 | -14.95% | | TRVI | 2022-11-25 11:00:49 | | 1.92 | 1.82 | -5.14% | | TRVI | 2022-11-25 12:00:53 | | 1.91 | 1.82 | -6.07% | | TRVI | 2022-11-25 13:00:55 | | 1.89 | 1.82 | -5.14% | | TRVI | 2022-11-25 14:01:07 | | 1.93 | 1.72 | -7.94% | | TRVI | 2022-11-25 15:00:46 | | 1.93 | 1.72 | -9.34% | | TRVI | 2022-11-25 17:00:54 | | 2.75 | 1.72 | -9.34% | | TRVI | 2022-11-25 18:01:02 | | 0.00 | 0.00 | -9.34% | | TRVI | 2022-11-25 19:00:36 | | 0.00 | 0.00 | -7.94% | | TRVI | 2022-11-25 23:01:03 | | 0.00 | 0.00 | -9.34% | 2022-11-28
| | TRVI | 2022-11-28 06:00:43 | | 0.00 | 1.20 | -9.34% | | TRVI | 2022-11-28 08:00:46 | | 7.91 | 1.20 | -9.34% | | TRVI | 2022-11-28 09:01:13 | | 7.91 | 1.48 | -9.34% | | TRVI | 2022-11-28 10:00:47 | | 2.16 | 1.66 | -9.34% | | TRVI | 2022-11-28 11:00:50 | | 2.00 | 1.86 | 2.20% | | TRVI | 2022-11-28 12:00:51 | | 2.01 | 1.85 | 2.20% | | TRVI | 2022-11-28 13:00:51 | | 1.91 | 1.88 | 2.20% | | TRVI | 2022-11-28 14:00:43 | | 1.91 | 1.88 | 4.40% | | TRVI | 2022-11-28 15:01:26 | | 1.95 | 1.88 | 4.40% | | TRVI | 2022-11-28 16:00:53 | | 1.94 | 1.88 | 4.40% | | TRVI | 2022-11-28 17:01:32 | | 7.91 | 1.48 | 4.95% | | TRVI | 2022-11-28 18:00:36 | | 7.91 | 1.91 | 4.95% | | TRVI | 2022-11-28 21:04:01 | | 0.00 | 0.00 | 4.95% | | TRVI | 2022-11-28 22:03:56 | | 7.91 | 1.91 | 4.95% | 2022-11-29
| | TRVI | 2022-11-29 08:00:47 | | 1.91 | 0.00 | 4.95% | | TRVI | 2022-11-29 10:01:23 | | 2.39 | 1.81 | 4.95% | | TRVI | 2022-11-29 11:00:58 | | 2.05 | 1.97 | 4.40% | | TRVI | 2022-11-29 12:01:28 | | 2.03 | 1.95 | 3.85% | | TRVI | 2022-11-29 13:01:23 | | 1.99 | 1.91 | 0.00% | | TRVI | 2022-11-29 14:01:09 | | 2.01 | 1.96 | 2.75% | | TRVI | 2022-11-29 15:00:42 | | 1.92 | 1.91 | 0.55% | | TRVI | 2022-11-29 16:00:48 | | 1.91 | 1.90 | 0.00% | | TRVI | 2022-11-29 17:00:45 | | 2.05 | 0.90 | 3.85% | | TRVI | 2022-11-29 18:00:40 | | 2.05 | 0.90 | -3.85% | | TRVI | 2022-11-29 21:02:37 | | 0.00 | 0.00 | -3.85% | | TRVI | 2022-11-29 22:04:32 | | 2.05 | 0.90 | -3.66% | 2022-11-30
| | TRVI | 2022-11-30 10:01:37 | | 2.47 | 1.75 | -3.66% | | TRVI | 2022-11-30 11:00:46 | | 1.92 | 1.87 | 0.52% | | TRVI | 2022-11-30 12:01:24 | | 1.98 | 1.85 | -1.05% | | TRVI | 2022-11-30 13:00:49 | | 1.95 | 1.91 | -1.05% | | TRVI | 2022-11-30 14:00:45 | | 1.93 | 1.87 | -0.52% | | TRVI | 2022-11-30 15:01:32 | | 1.97 | 1.86 | 0.00% | | TRVI | 2022-11-30 16:01:23 | | 1.96 | 1.92 | 0.52% | | TRVI | 2022-11-30 17:01:06 | | 0.00 | 0.00 | 3.14% | 2022-12-01
| | TRVI | 2022-12-01 10:00:50 | | 2.47 | 1.75 | 3.14% | | TRVI | 2022-12-01 11:01:06 | | 1.98 | 1.89 | 0.00% | | TRVI | 2022-12-01 12:01:12 | | 1.98 | 1.93 | 2.09% | | TRVI | 2022-12-01 13:00:47 | | 1.99 | 1.94 | 2.62% | | TRVI | 2022-12-01 14:01:33 | | 1.99 | 1.93 | 2.62% | | TRVI | 2022-12-01 15:00:56 | | 1.99 | 1.93 | 2.09% | | TRVI | 2022-12-01 16:01:30 | | 1.99 | 1.93 | 3.14% | | TRVI | 2022-12-01 17:01:04 | | 0.00 | 1.86 | 1.05% | | TRVI | 2022-12-01 21:10:04 | | 0.00 | 0.00 | 1.05% | | TRVI | 2022-12-01 23:02:02 | | 0.00 | 1.86 | 1.05% | 2022-12-02
| | TRVI | 2022-12-02 11:01:07 | | 2.03 | 1.94 | 4.71% | | TRVI | 2022-12-02 12:00:54 | | 2.03 | 1.91 | 3.14% | | TRVI | 2022-12-02 13:01:00 | | 2.03 | 1.94 | 3.14% | | TRVI | 2022-12-02 14:01:13 | | 2.03 | 1.96 | 5.76% | | TRVI | 2022-12-02 15:00:44 | | 2.03 | 1.98 | 5.76% | | TRVI | 2022-12-02 16:00:46 | | 2.14 | 2.09 | 12.04% | | TRVI | 2022-12-02 17:00:47 | | 2.15 | 2.07 | 11.52% | | TRVI | 2022-12-02 18:00:49 | | 2.15 | 1.95 | 11.70% | | TRVI | 2022-12-02 22:06:18 | | 0.00 | 0.00 | 11.70% | | TRVI | 2022-12-02 23:01:08 | | 2.15 | 1.95 | 1.05% |
|