investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2025-11-26
TRVG 2025-11-26 18:03:542.94 2.74 4.66%
TRVG 2025-11-26 21:09:280.00 0.00 4.66%
2025-11-27
TRVG 2025-11-27 19:02:542.94 2.74 4.66%
TRVG 2025-11-27 21:06:560.00 0.00 4.66%
2025-11-28
TRVG 2025-11-28 06:03:543.66 1.65 4.66%
TRVG 2025-11-28 08:03:453.19 2.50 4.66%
TRVG 2025-11-28 11:02:483.06 2.97 3.23%
TRVG 2025-11-28 12:03:443.05 3.02 5.02%
TRVG 2025-11-28 13:02:513.08 3.05 5.38%
TRVG 2025-11-28 14:03:483.08 0.00 5.73%
TRVG 2025-11-28 15:02:493.08 0.00 5.48%
TRVG 2025-11-28 18:03:360.00 0.00 5.48%
2025-12-01
TRVG 2025-12-01 06:03:473.66 2.50 5.48%
TRVG 2025-12-01 08:03:453.35 2.50 5.48%
TRVG 2025-12-01 11:02:483.09 3.00 -0.68%
TRVG 2025-12-01 13:02:523.19 3.13 4.11%
TRVG 2025-12-01 14:03:583.18 3.06 3.77%
TRVG 2025-12-01 15:02:513.21 3.12 5.14%
TRVG 2025-12-01 16:03:553.23 3.18 5.82%
TRVG 2025-12-01 17:02:523.21 3.11 3.77%
TRVG 2025-12-01 18:03:483.17 3.11 3.58%
TRVG 2025-12-01 19:02:553.21 3.11 3.58%
TRVG 2025-12-01 21:08:270.00 0.00 3.58%
2025-12-02
TRVG 2025-12-02 06:03:583.66 1.80 3.58%
TRVG 2025-12-02 08:03:553.47 2.85 3.58%
TRVG 2025-12-02 11:02:503.17 3.15 -0.65%
TRVG 2025-12-02 12:05:133.17 3.12 -0.65%
TRVG 2025-12-02 13:03:363.15 3.09 -1.30%
TRVG 2025-12-02 15:03:373.17 3.09 -0.65%
TRVG 2025-12-02 17:03:343.22 3.10 -1.30%
TRVG 2025-12-02 18:02:463.22 3.10 -1.26%
TRVG 2025-12-02 21:14:040.00 0.00 -1.26%
2025-12-03
TRVG 2025-12-03 06:02:543.79 1.65 -1.26%
TRVG 2025-12-03 08:03:003.31 2.89 -1.26%
TRVG 2025-12-03 10:02:493.17 2.89 -1.26%
TRVG 2025-12-03 11:03:383.15 3.10 0.95%
TRVG 2025-12-03 12:02:483.14 3.10 0.95%
TRVG 2025-12-03 13:03:313.16 3.15 0.95%
TRVG 2025-12-03 14:02:543.16 3.11 0.95%
TRVG 2025-12-03 15:03:463.16 3.14 0.95%
TRVG 2025-12-03 16:02:573.16 3.14 1.58%
TRVG 2025-12-03 17:03:503.16 3.11 1.58%
TRVG 2025-12-03 18:03:063.16 3.11 1.60%
TRVG 2025-12-03 21:14:330.00 0.00 1.60%
2025-12-04
TRVG 2025-12-04 05:03:485.05 1.27 1.60%
TRVG 2025-12-04 06:03:093.50 2.52 1.60%
TRVG 2025-12-04 08:03:143.43 2.82 1.60%
TRVG 2025-12-04 09:03:593.43 2.85 1.60%
TRVG 2025-12-04 11:08:293.15 3.12 -0.32%
TRVG 2025-12-04 14:03:033.20 3.14 0.00%
TRVG 2025-12-04 15:03:443.18 3.15 0.00%
TRVG 2025-12-04 16:03:383.17 3.15 0.00%
TRVG 2025-12-04 17:03:293.18 3.14 -0.64%
TRVG 2025-12-04 18:02:533.18 3.14 -0.63%
TRVG 2025-12-04 21:15:010.00 0.00 -0.63%
2025-12-05
TRVG 2025-12-05 05:03:585.02 1.26 -0.63%
TRVG 2025-12-05 06:03:023.63 2.52 -0.63%
TRVG 2025-12-05 07:03:523.59 2.52 -0.63%
TRVG 2025-12-05 08:02:593.49 2.86 -0.63%
TRVG 2025-12-05 10:03:013.19 2.88 -0.63%
TRVG 2025-12-05 11:03:483.17 3.11 0.32%
TRVG 2025-12-05 15:03:363.15 3.11 0.32%
TRVG 2025-12-05 16:03:163.14 3.11 -0.63%
TRVG 2025-12-05 17:03:373.16 3.11 -0.95%
TRVG 2025-12-05 18:02:473.16 3.11 -0.96%
TRVG 2025-12-05 21:09:420.00 0.00 -0.96%
2025-12-08
TRVG 2025-12-08 06:03:423.79 2.76 -0.96%
TRVG 2025-12-08 08:04:003.37 2.84 -0.96%
TRVG 2025-12-08 10:03:563.37 2.83 -0.96%
TRVG 2025-12-08 11:02:413.11 3.01 -0.64%
TRVG 2025-12-08 12:03:493.05 3.03 -2.23%
TRVG 2025-12-08 13:03:103.10 3.03 -1.59%
TRVG 2025-12-08 14:04:063.03 2.99 -2.55%
TRVG 2025-12-08 15:03:173.03 2.95 -3.18%
TRVG 2025-12-08 16:03:552.99 2.98 -3.18%
TRVG 2025-12-08 17:03:022.99 2.90 -5.73%
TRVG 2025-12-08 18:04:072.99 2.90 -5.79%
TRVG 2025-12-08 21:08:030.00 0.00 -5.79%
2025-12-09
TRVG 2025-12-09 06:03:583.79 2.80 -5.79%
TRVG 2025-12-09 08:03:573.27 2.80 -5.79%
TRVG 2025-12-09 09:02:543.25 2.80 -5.79%
TRVG 2025-12-09 10:04:472.94 2.91 -5.79%
TRVG 2025-12-09 11:02:572.90 2.86 -1.29%
TRVG 2025-12-09 12:04:012.92 2.91 0.00%
TRVG 2025-12-09 13:03:042.94 2.92 0.64%
TRVG 2025-12-09 14:04:362.94 2.93 0.64%
TRVG 2025-12-09 15:03:422.94 2.92 0.00%
TRVG 2025-12-09 16:03:592.93 2.90 0.00%
TRVG 2025-12-09 17:03:510.00 2.90 -0.64%
TRVG 2025-12-09 18:03:513.25 2.90 -0.68%
TRVG 2025-12-09 21:04:580.00 0.00 -0.68%
2025-12-10
TRVG 2025-12-10 06:04:123.79 2.52 -0.68%
TRVG 2025-12-10 08:03:553.25 2.66 -0.68%
TRVG 2025-12-10 11:02:462.96 2.90 1.03%
TRVG 2025-12-10 12:03:442.91 2.88 0.00%
TRVG 2025-12-10 14:04:082.91 2.89 0.68%
TRVG 2025-12-10 17:02:402.94 2.89 0.00%
2025-12-11
TRVG 2025-12-11 06:03:513.79 2.52 0.00%
TRVG 2025-12-11 08:03:523.19 2.65 0.00%
TRVG 2025-12-11 10:04:043.19 2.90 0.00%
TRVG 2025-12-11 11:03:132.98 2.88 0.00%
TRVG 2025-12-11 12:03:583.00 2.94 0.00%
TRVG 2025-12-11 13:02:573.00 2.96 3.10%
TRVG 2025-12-11 14:03:483.00 2.95 3.79%
TRVG 2025-12-11 15:02:553.01 2.94 3.79%
TRVG 2025-12-11 16:03:532.99 2.92 3.10%
TRVG 2025-12-11 17:02:423.00 2.96 2.41%
TRVG 2025-12-11 18:04:443.00 2.96 2.42%
TRVG 2025-12-11 21:05:460.00 0.00 2.42%
2025-12-12
TRVG 2025-12-12 06:03:523.79 2.52 2.42%
TRVG 2025-12-12 08:03:453.29 2.71 2.42%
TRVG 2025-12-12 09:02:463.26 2.71 2.42%
TRVG 2025-12-12 10:04:333.26 2.95 2.42%
TRVG 2025-12-12 11:04:433.02 2.98 1.04%
TRVG 2025-12-12 12:03:392.97 2.92 1.04%
TRVG 2025-12-12 13:02:372.96 2.94 -0.69%
TRVG 2025-12-12 14:03:442.93 2.86 -1.38%
TRVG 2025-12-12 15:02:432.91 2.89 -1.38%
TRVG 2025-12-12 16:04:012.92 2.86 -2.77%
TRVG 2025-12-12 17:02:352.97 2.80 -1.38%
TRVG 2025-12-12 18:03:362.97 2.80 -1.35%
TRVG 2025-12-12 21:05:060.00 0.00 -1.35%
2025-12-15
TRVG 2025-12-15 06:03:433.79 2.52 -1.35%
TRVG 2025-12-15 08:03:453.18 2.64 -1.35%
TRVG 2025-12-15 11:02:442.99 2.93 1.01%
TRVG 2025-12-15 12:03:402.94 2.92 0.68%
TRVG 2025-12-15 13:02:382.95 2.92 0.68%
TRVG 2025-12-15 14:03:472.94 2.92 1.01%
TRVG 2025-12-15 16:03:562.93 2.92 0.00%
TRVG 2025-12-15 17:02:462.95 2.91 0.00%
TRVG 2025-12-15 21:05:550.00 0.00 0.00%
2025-12-16
TRVG 2025-12-16 06:03:443.79 2.52 0.00%
TRVG 2025-12-16 08:04:023.24 2.66 0.00%
TRVG 2025-12-16 09:02:483.24 2.95 0.00%
TRVG 2025-12-16 10:04:033.08 2.78 1.37%
TRVG 2025-12-16 11:02:422.94 2.92 0.00%
TRVG 2025-12-16 12:03:372.93 2.92 0.68%
TRVG 2025-12-16 13:02:362.95 2.92 0.68%
TRVG 2025-12-16 14:03:382.94 2.92 0.68%
TRVG 2025-12-16 15:02:402.95 2.92 1.03%
TRVG 2025-12-16 16:03:392.94 2.92 0.00%
TRVG 2025-12-16 17:02:403.36 2.91 0.00%
TRVG 2025-12-16 18:03:323.21 2.91 0.00%
TRVG 2025-12-16 21:05:060.00 0.00 0.00%
2025-12-17
TRVG 2025-12-17 05:02:493.50 1.21 0.00%
TRVG 2025-12-17 06:03:513.50 2.52 0.00%
TRVG 2025-12-17 08:03:453.23 2.67 0.00%
TRVG 2025-12-17 09:02:463.21 2.67 0.00%
TRVG 2025-12-17 11:03:042.90 2.86 0.00%
TRVG 2025-12-17 12:03:462.92 2.91 0.00%
TRVG 2025-12-17 13:02:392.91 2.86 -0.68%
TRVG 2025-12-17 14:03:422.91 2.90 -0.68%
TRVG 2025-12-17 15:02:442.93 2.90 -0.68%
TRVG 2025-12-17 17:03:032.92 2.87 -0.68%
TRVG 2025-12-17 21:05:370.00 0.00 -0.68%
2025-12-18
TRVG 2025-12-18 05:02:444.65 1.21 -0.68%
TRVG 2025-12-18 06:03:413.79 2.52 -0.68%
TRVG 2025-12-18 08:03:422.92 2.85 -0.68%
TRVG 2025-12-18 09:02:413.18 2.61 -0.68%
TRVG 2025-12-18 11:02:453.08 3.06 5.82%
TRVG 2025-12-18 12:03:403.05 3.02 5.14%
TRVG 2025-12-18 13:02:383.06 3.04 4.45%
TRVG 2025-12-18 14:03:363.04 3.02 4.45%
TRVG 2025-12-18 15:02:483.05 3.02 5.14%
TRVG 2025-12-18 17:02:423.07 3.02 5.14%
TRVG 2025-12-18 18:03:343.07 3.02 5.15%
TRVG 2025-12-18 21:05:550.00 0.00 5.15%
2025-12-19
TRVG 2025-12-19 05:02:563.13 2.78 5.15%
TRVG 2025-12-19 08:03:373.07 3.02 5.15%
TRVG 2025-12-19 10:03:423.04 3.02 5.15%
TRVG 2025-12-19 11:03:453.06 2.98 -1.03%
TRVG 2025-12-19 12:04:023.02 2.98 -1.03%
TRVG 2025-12-19 13:02:502.98 2.95 -2.75%
TRVG 2025-12-19 14:04:013.01 2.91 -4.12%
TRVG 2025-12-19 15:03:053.01 2.92 -4.12%
TRVG 2025-12-19 16:03:462.98 2.95 -3.09%
TRVG 2025-12-19 17:04:083.00 2.85 -4.81%
TRVG 2025-12-19 18:03:333.00 2.86 -4.59%
TRVG 2025-12-19 21:06:380.00 0.00 -4.59%
2025-12-22
TRVG 2025-12-22 05:02:484.64 1.21 -4.59%
TRVG 2025-12-22 06:03:503.79 2.52 -4.59%
TRVG 2025-12-22 08:03:503.32 2.61 -4.59%
TRVG 2025-12-22 10:03:423.25 2.61 0.00%
TRVG 2025-12-22 11:02:412.94 2.90 1.31%
TRVG 2025-12-22 12:03:462.92 2.90 0.00%
TRVG 2025-12-22 13:02:452.89 2.85 -1.31%
TRVG 2025-12-22 14:03:592.90 2.85 -1.31%
TRVG 2025-12-22 16:03:542.87 2.86 -1.31%
TRVG 2025-12-22 17:02:482.87 2.82 -1.97%
TRVG 2025-12-22 18:03:452.88 2.82 -0.69%
TRVG 2025-12-22 21:05:460.00 0.00 -0.69%
2025-12-23
TRVG 2025-12-23 05:03:384.52 1.21 -0.69%
TRVG 2025-12-23 06:03:373.79 2.52 -0.69%
TRVG 2025-12-23 08:03:383.14 2.57 -0.69%
TRVG 2025-12-23 09:02:512.91 2.59 -0.69%
TRVG 2025-12-23 10:03:502.91 2.04 -0.69%
TRVG 2025-12-23 11:02:432.85 2.83 1.03%
TRVG 2025-12-23 12:03:522.89 2.88 2.41%
TRVG 2025-12-23 13:02:412.89 2.86 2.41%
TRVG 2025-12-23 14:03:382.96 2.90 3.10%
TRVG 2025-12-23 15:02:472.94 2.89 3.79%
TRVG 2025-12-23 17:02:400.00 2.91 3.10%
TRVG 2025-12-23 18:03:503.20 2.91 3.18%
TRVG 2025-12-23 21:05:080.00 0.00 3.18%
2025-12-24
TRVG 2025-12-24 05:02:404.67 1.21 3.18%
TRVG 2025-12-24 06:03:373.79 2.52 3.18%
TRVG 2025-12-24 08:03:353.21 2.66 3.18%
TRVG 2025-12-24 10:03:353.20 2.67 3.18%
TRVG 2025-12-24 11:02:502.94 2.85 -0.71%
TRVG 2025-12-24 12:03:332.96 2.92 0.00%
TRVG 2025-12-24 13:02:402.95 2.92 1.06%
TRVG 2025-12-24 14:03:322.95 2.89 0.00%
TRVG 2025-12-24 18:03:220.00 0.00 0.00%
2025-12-26
TRVG 2025-12-26 05:03:234.65 1.21 0.00%
TRVG 2025-12-26 06:03:583.79 2.52 0.00%
TRVG 2025-12-26 08:03:553.21 2.62 0.00%
TRVG 2025-12-26 10:03:463.42 2.08 0.00%
TRVG 2025-12-26 11:02:422.94 2.91 1.03%
TRVG 2025-12-26 12:03:492.93 2.83 1.03%
TRVG 2025-12-26 13:03:262.93 2.87 1.03%
TRVG 2025-12-26 14:04:212.90 2.84 -0.34%
TRVG 2025-12-26 15:03:062.92 2.85 -0.34%
TRVG 2025-12-26 16:05:452.92 2.89 -0.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.