investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2026-06-15
TRVG 2026-06-15 00:09:080.00 0.00 -3.71%
TRVG 2026-06-15 04:03:325.86 3.26 -3.71%
TRVG 2026-06-15 07:02:255.69 3.59 -3.71%
TRVG 2026-06-15 09:02:266.72 2.83 -3.71%
TRVG 2026-06-15 10:03:324.25 4.21 9.74%
TRVG 2026-06-15 11:02:334.20 4.09 8.12%
TRVG 2026-06-15 12:03:384.29 4.24 9.28%
TRVG 2026-06-15 13:02:384.31 4.29 10.21%
TRVG 2026-06-15 14:03:314.30 4.29 10.21%
TRVG 2026-06-15 15:02:244.27 4.21 9.28%
TRVG 2026-06-15 16:03:304.74 4.30 11.40%
TRVG 2026-06-15 20:03:220.00 0.00 11.40%
2026-06-16
TRVG 2026-06-16 04:03:285.00 4.30 11.40%
TRVG 2026-06-16 07:02:325.00 4.42 11.40%
TRVG 2026-06-16 08:03:314.74 4.42 11.40%
TRVG 2026-06-16 09:02:254.74 4.30 3.37%
TRVG 2026-06-16 10:03:284.68 4.57 8.81%
TRVG 2026-06-16 11:02:264.64 4.59 8.81%
TRVG 2026-06-16 12:03:294.51 4.45 5.18%
TRVG 2026-06-16 14:03:264.49 4.45 4.40%
TRVG 2026-06-16 15:02:304.52 4.46 4.40%
TRVG 2026-06-16 16:03:294.75 3.83 3.02%
TRVG 2026-06-16 20:03:250.00 0.00 3.02%
2026-06-17
TRVG 2026-06-17 04:03:374.75 3.50 3.02%
TRVG 2026-06-17 07:02:324.75 3.59 3.02%
TRVG 2026-06-17 09:02:284.75 3.56 3.02%
TRVG 2026-06-17 10:03:264.54 4.45 2.56%
TRVG 2026-06-17 11:02:234.50 4.40 1.16%
TRVG 2026-06-17 12:03:274.50 4.42 1.16%
TRVG 2026-06-17 13:02:294.52 4.41 2.09%
TRVG 2026-06-17 14:03:324.50 4.42 1.63%
TRVG 2026-06-17 15:02:294.49 4.42 2.09%
TRVG 2026-06-17 16:03:284.59 4.20 1.81%
TRVG 2026-06-17 17:02:264.49 4.20 1.81%
TRVG 2026-06-17 19:02:244.75 4.20 1.81%
TRVG 2026-06-17 20:03:250.00 0.00 1.81%
2026-06-18
TRVG 2026-06-18 04:03:285.42 3.50 1.81%
TRVG 2026-06-18 07:02:245.21 4.34 1.81%
TRVG 2026-06-18 09:02:295.88 4.34 1.81%
TRVG 2026-06-18 10:03:304.55 4.48 1.36%
TRVG 2026-06-18 11:02:314.50 4.42 0.00%
TRVG 2026-06-18 12:03:334.50 4.46 0.23%
TRVG 2026-06-18 13:02:314.54 4.42 1.13%
TRVG 2026-06-18 14:03:394.60 4.55 1.81%
TRVG 2026-06-18 15:02:314.65 4.59 3.17%
TRVG 2026-06-18 16:03:324.74 4.55 3.79%
TRVG 2026-06-18 20:03:400.00 0.00 3.79%
2026-06-22
TRVG 2026-06-22 04:03:475.01 3.97 3.79%
TRVG 2026-06-22 07:02:235.01 4.44 3.79%
TRVG 2026-06-22 09:02:264.64 4.44 3.79%
TRVG 2026-06-22 10:03:294.74 4.61 1.56%
TRVG 2026-06-22 11:02:274.74 4.62 2.00%
TRVG 2026-06-22 12:03:344.74 4.62 1.34%
TRVG 2026-06-22 13:02:284.74 4.65 0.67%
TRVG 2026-06-22 14:03:294.74 4.55 2.00%
TRVG 2026-06-22 15:05:244.74 4.67 1.56%
TRVG 2026-06-22 16:03:295.42 4.37 1.29%
TRVG 2026-06-22 17:02:285.42 3.59 1.29%
TRVG 2026-06-22 20:03:250.00 0.00 1.29%
2026-06-23
TRVG 2026-06-23 04:03:275.42 3.50 1.29%
TRVG 2026-06-23 07:02:255.42 3.59 1.29%
TRVG 2026-06-23 08:03:334.71 3.59 1.29%
TRVG 2026-06-23 09:02:314.71 3.03 -0.86%
TRVG 2026-06-23 10:03:314.90 4.87 3.66%
TRVG 2026-06-23 11:02:294.90 4.74 3.66%
TRVG 2026-06-23 12:03:344.90 4.66 1.94%
TRVG 2026-06-23 13:02:274.89 4.79 3.44%
TRVG 2026-06-23 14:03:234.91 4.74 3.23%
TRVG 2026-06-23 15:02:304.88 4.80 3.44%
TRVG 2026-06-23 16:03:295.20 3.59 2.55%
TRVG 2026-06-23 20:03:500.00 0.00 2.55%
2026-06-24
TRVG 2026-06-24 04:03:395.20 3.50 2.55%
TRVG 2026-06-24 07:02:205.20 3.59 2.55%
TRVG 2026-06-24 08:03:285.20 4.50 2.55%
TRVG 2026-06-24 09:02:215.20 3.80 2.55%
TRVG 2026-06-24 10:03:274.99 4.92 2.76%
TRVG 2026-06-24 11:02:284.99 4.90 3.61%
TRVG 2026-06-24 12:03:355.17 5.08 6.16%
TRVG 2026-06-24 13:02:385.20 5.11 6.58%
TRVG 2026-06-24 14:03:355.22 5.09 8.07%
TRVG 2026-06-24 15:02:315.15 5.01 6.37%
TRVG 2026-06-24 16:03:355.60 4.95 6.64%
TRVG 2026-06-24 17:02:275.36 4.95 6.64%
TRVG 2026-06-24 20:03:310.00 0.00 6.64%
2026-06-25
TRVG 2026-06-25 04:03:355.91 2.06 6.64%
TRVG 2026-06-25 07:02:295.34 3.98 6.64%
TRVG 2026-06-25 09:02:245.34 4.50 6.64%
TRVG 2026-06-25 10:03:315.32 5.00 -0.62%
TRVG 2026-06-25 11:02:415.29 5.09 -0.62%
TRVG 2026-06-25 12:03:295.22 5.11 0.62%
TRVG 2026-06-25 13:02:255.11 5.07 -2.49%
TRVG 2026-06-25 14:03:305.12 5.04 -0.41%
TRVG 2026-06-25 15:06:515.12 4.95 -2.07%
TRVG 2026-06-25 16:03:265.34 4.50 -3.31%
TRVG 2026-06-25 17:02:245.00 4.50 -12.84%
TRVG 2026-06-25 18:03:275.34 4.66 -12.84%
TRVG 2026-06-25 20:03:300.00 0.00 -12.84%
2026-06-26
TRVG 2026-06-26 04:03:305.30 4.07 -12.84%
TRVG 2026-06-26 07:02:245.00 4.95 0.00%
TRVG 2026-06-26 08:03:295.79 4.95 0.00%
TRVG 2026-06-26 09:02:255.34 3.80 0.00%
TRVG 2026-06-26 10:03:305.35 5.26 7.78%
TRVG 2026-06-26 11:02:265.42 5.20 7.39%
TRVG 2026-06-26 12:03:355.40 5.23 7.39%
TRVG 2026-06-26 13:02:305.38 5.28 6.23%
TRVG 2026-06-26 14:03:345.40 5.26 5.84%
TRVG 2026-06-26 15:02:365.40 5.20 5.84%
TRVG 2026-06-26 16:03:305.50 4.62 7.26%
TRVG 2026-06-26 17:02:315.50 4.70 7.26%
TRVG 2026-06-26 18:03:315.30 4.70 7.26%
TRVG 2026-06-26 20:03:330.00 0.00 7.26%
2026-06-29
TRVG 2026-06-29 04:03:276.02 4.62 7.26%
TRVG 2026-06-29 06:03:336.02 4.62 4.03%
TRVG 2026-06-29 07:02:375.50 5.32 3.63%
TRVG 2026-06-29 08:03:355.50 5.05 0.60%
TRVG 2026-06-29 09:02:285.50 5.30 0.00%
TRVG 2026-06-29 10:03:315.40 5.30 0.40%
TRVG 2026-06-29 11:02:275.33 5.25 0.20%
TRVG 2026-06-29 12:03:295.32 5.25 0.20%
TRVG 2026-06-29 13:02:325.32 5.27 -0.20%
TRVG 2026-06-29 14:03:495.37 5.31 0.40%
TRVG 2026-06-29 15:02:385.41 5.31 1.01%
TRVG 2026-06-29 16:01:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382526000032/0001683825-26-000032-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2026-06-29 16:03:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382526000034/0001683825-26-000034-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2026-06-29 16:03:405.50 5.20 -1.32%
TRVG 2026-06-29 20:03:380.00 0.00 -1.32%
2026-06-30
TRVG 2026-06-30 04:03:576.02 4.62 -1.32%
TRVG 2026-06-30 07:02:325.50 4.75 -1.32%
TRVG 2026-06-30 09:02:315.50 3.75 -1.32%
TRVG 2026-06-30 10:03:435.46 5.32 2.45%
TRVG 2026-06-30 11:02:285.21 5.14 -1.13%
TRVG 2026-06-30 12:03:415.49 5.40 2.45%
TRVG 2026-06-30 13:02:305.44 5.38 3.77%
TRVG 2026-06-30 14:03:295.40 5.33 1.32%
TRVG 2026-06-30 15:02:305.50 5.22 4.33%
TRVG 2026-06-30 16:03:345.46 5.30 4.59%
TRVG 2026-06-30 20:03:340.00 0.00 4.59%
2026-07-01
TRVG 2026-07-01 04:03:365.49 5.05 4.59%
TRVG 2026-07-01 10:03:345.55 5.38 1.72%
TRVG 2026-07-01 11:02:295.65 5.56 2.49%
TRVG 2026-07-01 12:03:315.70 5.52 3.06%
TRVG 2026-07-01 13:02:255.64 5.55 3.25%
TRVG 2026-07-01 14:03:385.70 5.64 3.25%
TRVG 2026-07-01 15:02:235.65 5.55 2.68%
TRVG 2026-07-01 16:03:275.70 5.37 -0.73%
TRVG 2026-07-01 20:03:320.00 0.00 -0.73%
2026-07-02
TRVG 2026-07-02 04:03:367.05 4.62 -0.73%
TRVG 2026-07-02 07:02:266.20 4.75 -0.73%
TRVG 2026-07-02 09:02:287.32 3.74 -0.73%
TRVG 2026-07-02 10:03:345.56 5.35 -0.73%
TRVG 2026-07-02 11:02:285.46 5.34 0.55%
TRVG 2026-07-02 12:03:375.51 5.30 -0.18%
TRVG 2026-07-02 13:02:345.45 5.40 -0.18%
TRVG 2026-07-02 14:03:355.45 5.39 0.00%
TRVG 2026-07-02 15:02:295.50 5.33 -0.73%
TRVG 2026-07-02 16:03:235.75 4.67 0.00%
TRVG 2026-07-02 20:03:350.00 0.00 0.00%
2026-07-06
TRVG 2026-07-06 04:03:205.87 4.13 0.00%
TRVG 2026-07-06 07:02:175.87 4.66 0.00%
TRVG 2026-07-06 08:03:225.87 4.67 0.00%
TRVG 2026-07-06 09:02:186.92 3.68 0.00%
TRVG 2026-07-06 10:03:235.39 5.29 -0.74%
TRVG 2026-07-06 11:02:195.40 5.21 -0.74%
TRVG 2026-07-06 12:03:285.40 5.27 -0.92%
TRVG 2026-07-06 13:02:155.39 5.31 -0.37%
TRVG 2026-07-06 14:03:285.40 5.28 -2.03%
TRVG 2026-07-06 15:02:255.38 5.28 -2.21%
TRVG 2026-07-06 16:03:205.67 4.66 -2.40%
TRVG 2026-07-06 17:02:305.67 5.27 -2.40%
TRVG 2026-07-06 19:02:216.00 5.27 -2.40%
TRVG 2026-07-06 20:03:280.00 0.00 -2.40%
2026-07-07
TRVG 2026-07-07 04:03:257.05 5.31 -2.40%
TRVG 2026-07-07 07:02:196.20 5.31 -2.40%
TRVG 2026-07-07 09:02:157.32 5.31 -2.40%
TRVG 2026-07-07 10:03:275.49 5.21 2.77%
TRVG 2026-07-07 11:02:165.49 5.37 2.40%
TRVG 2026-07-07 12:03:125.50 5.41 4.07%
TRVG 2026-07-07 13:02:185.50 5.37 2.22%
TRVG 2026-07-07 14:03:255.41 5.20 1.48%
TRVG 2026-07-07 15:02:175.32 5.17 0.18%
TRVG 2026-07-07 16:03:155.52 5.23 0.00%
TRVG 2026-07-07 19:02:335.90 5.23 0.00%
TRVG 2026-07-07 20:03:260.00 0.00 0.00%
2026-07-08
TRVG 2026-07-08 04:03:346.51 4.13 0.00%
TRVG 2026-07-08 07:02:276.51 4.66 0.00%
TRVG 2026-07-08 08:03:246.51 5.26 0.00%
TRVG 2026-07-08 09:02:257.68 5.26 0.00%
TRVG 2026-07-08 10:03:225.47 5.24 1.71%
TRVG 2026-07-08 11:02:155.37 5.31 2.09%
TRVG 2026-07-08 12:03:165.42 5.28 1.14%
TRVG 2026-07-08 13:02:155.34 5.27 0.95%
TRVG 2026-07-08 14:03:275.34 5.28 0.95%
TRVG 2026-07-08 15:02:185.35 5.27 0.38%
TRVG 2026-07-08 16:03:205.47 4.66 1.71%
TRVG 2026-07-08 17:02:095.93 4.66 1.71%
TRVG 2026-07-08 18:03:145.93 4.71 1.71%
TRVG 2026-07-08 19:02:105.96 4.71 1.71%
TRVG 2026-07-08 20:03:140.00 0.00 1.71%
2026-07-09
TRVG 2026-07-09 04:03:266.63 4.13 1.71%
TRVG 2026-07-09 07:02:176.29 4.66 1.71%
TRVG 2026-07-09 09:02:296.50 3.94 1.71%
TRVG 2026-07-09 10:03:185.24 5.15 -1.90%
TRVG 2026-07-09 11:02:145.36 5.31 -0.19%
TRVG 2026-07-09 12:03:205.30 5.22 -0.19%
TRVG 2026-07-09 13:02:205.31 5.17 0.00%
TRVG 2026-07-09 14:03:235.38 5.23 -0.19%
TRVG 2026-07-09 15:02:105.35 5.23 0.00%
TRVG 2026-07-09 16:03:175.50 4.66 0.00%
TRVG 2026-07-09 17:02:175.80 4.66 0.00%
TRVG 2026-07-09 20:03:240.00 0.00 0.00%
2026-07-10
TRVG 2026-07-10 04:03:317.05 4.13 0.00%
TRVG 2026-07-10 07:02:166.51 4.98 0.00%
TRVG 2026-07-10 08:03:185.53 4.98 0.00%
TRVG 2026-07-10 10:03:145.45 5.19 1.69%
TRVG 2026-07-10 11:02:165.44 5.37 1.31%
TRVG 2026-07-10 12:03:165.45 5.37 1.31%
TRVG 2026-07-10 13:02:205.49 5.44 1.69%
TRVG 2026-07-10 14:03:235.35 5.23 0.00%
TRVG 2026-07-10 15:03:185.44 5.25 0.00%
TRVG 2026-07-10 16:03:175.53 5.14 -0.19%
TRVG 2026-07-10 18:03:215.53 4.66 -0.19%
TRVG 2026-07-10 20:03:210.00 0.00 -0.19%
2026-07-13
TRVG 2026-07-13 04:03:205.32 4.67 -0.19%
TRVG 2026-07-13 07:02:135.32 5.05 -0.19%
TRVG 2026-07-13 08:03:245.32 4.67 -0.19%
TRVG 2026-07-13 10:03:185.41 5.16 2.06%
TRVG 2026-07-13 11:02:195.45 5.37 1.87%
TRVG 2026-07-13 12:03:175.45 5.38 1.87%
TRVG 2026-07-13 13:02:215.42 5.32 1.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.