| TRVG | 1970-01-01 03:00:00 | 1.42 | 1.30 | -8.33% |
| TRVG | 2020-11-12 15:02:12 | 1.42 | 1.30 | -8.33% |
| TRVG | 2020-11-12 16:02:13 | 1.42 | 1.39 | -8.97% |
| TRVG | 2020-11-12 17:02:16 | 1.37 | 1.36 | -4.90% |
| TRVG | 2020-11-12 18:02:14 | 1.36 | 1.35 | -4.90% |
| TRVG | 2020-11-12 19:02:14 | 1.37 | 1.36 | -4.20% |
| TRVG | 2020-11-12 20:02:13 | 1.37 | 1.36 | -4.20% |
| TRVG | 2020-11-12 21:02:13 | 1.37 | 1.36 | -4.20% |
| TRVG | 2020-11-12 22:02:14 | 1.37 | 1.36 | -4.90% |
| TRVG | 2020-11-12 23:02:12 | 1.40 | 1.35 | -4.20% |
| TRVG | 2020-11-13 01:11:26 | 1.39 | 1.31 | -5.00% |
| TRVG | 2020-11-13 02:02:12 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 03:02:12 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 04:02:12 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 05:02:12 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 06:02:13 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 07:02:12 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 08:02:14 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 09:02:14 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 10:02:14 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 11:02:11 | 1.39 | 1.31 | -1.43% |
| TRVG | 2020-11-13 12:02:13 | 1.36 | 1.31 | -1.43% |
| TRVG | 2020-11-13 13:02:14 | 1.36 | 1.31 | -1.43% |
| TRVG | 2020-11-13 14:02:12 | 1.36 | 1.31 | -1.43% |
| TRVG | 2020-11-13 15:02:14 | 1.36 | 1.32 | -2.86% |
| TRVG | 2020-11-13 16:02:13 | 1.42 | 1.33 | -2.86% |
| TRVG | 2020-11-13 17:02:24 | 1.33 | 1.32 | -0.75% |
| TRVG | 2020-11-13 18:02:15 | 1.35 | 1.34 | 1.50% |
| TRVG | 2020-11-13 19:02:13 | 1.39 | 1.37 | 4.51% |
| TRVG | 2020-11-13 20:02:13 | 1.40 | 1.38 | 4.51% |
| TRVG | 2020-11-13 21:02:14 | 1.39 | 1.37 | 3.76% |
| TRVG | 2020-11-13 22:02:15 | 1.40 | 1.38 | 5.26% |
| TRVG | 2020-11-13 23:02:13 | 1.41 | 1.36 | 5.26% |
| TRVG | 2020-11-14 01:09:29 | 1.42 | 1.37 | 4.41% |
| TRVG | 2020-11-14 02:02:12 | 1.42 | 1.37 | 4.41% |
| TRVG | 2020-11-14 03:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 04:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 05:02:14 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 06:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 07:02:14 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 08:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 09:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 10:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 11:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 12:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 13:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 14:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 15:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 16:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 17:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 18:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 19:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 20:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 21:02:12 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 22:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-14 23:02:13 | 1.42 | 1.36 | 4.41% |
| TRVG | 2020-11-15 01:15:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 02:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 03:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 04:02:11 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 05:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 06:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 07:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 08:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 09:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 10:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 11:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 12:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 13:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 14:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 15:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 16:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 17:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 18:02:15 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 19:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 20:02:15 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 21:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 22:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-15 23:02:21 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 01:13:05 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 02:02:15 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 03:02:11 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 04:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 05:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 06:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 07:02:14 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 08:02:12 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 09:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 10:02:13 | 1.43 | 1.36 | 4.41% |
| TRVG | 2020-11-16 11:02:14 | 1.47 | 1.36 | 4.41% |
| TRVG | 2020-11-16 12:02:13 | 1.46 | 1.42 | 5.15% |
| TRVG | 2020-11-16 13:02:14 | 1.55 | 1.42 | 5.15% |
| TRVG | 2020-11-16 14:02:14 | 1.54 | 1.45 | 6.62% |
| TRVG | 2020-11-16 15:02:13 | 1.50 | 1.46 | 10.29% |
| TRVG | 2020-11-16 16:02:18 | 1.49 | 1.45 | 8.82% |
| TRVG | 2020-11-16 17:02:21 | 1.45 | 1.43 | 0.00% |
| TRVG | 2020-11-16 18:02:16 | 1.45 | 1.43 | 2.11% |
| TRVG | 2020-11-16 19:02:15 | 1.43 | 1.41 | 0.70% |
| TRVG | 2020-11-16 20:02:14 | 1.41 | 1.39 | -0.70% |
| TRVG | 2020-11-16 21:02:15 | 1.41 | 1.39 | -0.70% |
| TRVG | 2020-11-16 22:02:15 | 1.44 | 1.42 | 1.41% |
| TRVG | 2020-11-16 23:02:13 | 1.44 | 1.39 | 0.00% |
| TRVG | 2020-11-17 01:09:43 | 1.45 | 1.41 | -2.07% |
| TRVG | 2020-11-17 02:02:13 | 1.43 | 1.41 | -2.07% |
| TRVG | 2020-11-17 03:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 04:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 05:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 06:02:15 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 07:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 08:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 09:02:14 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 10:02:14 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 11:02:13 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 12:02:15 | 1.43 | 1.40 | -1.38% |
| TRVG | 2020-11-17 13:02:16 | 1.50 | 1.30 | -1.38% |
| TRVG | 2020-11-17 14:02:14 | 1.50 | 1.30 | -1.38% |
| TRVG | 2020-11-17 15:02:15 | 1.50 | 1.21 | -1.38% |
| TRVG | 2020-11-17 16:02:15 | 1.43 | 1.41 | -1.38% |
| TRVG | 2020-11-17 17:04:09 | 1.42 | 1.39 | 0.71% |
| TRVG | 2020-11-17 18:02:15 | 1.42 | 1.40 | 1.42% |
| TRVG | 2020-11-17 19:02:15 | 1.44 | 1.42 | 2.13% |
| TRVG | 2020-11-17 20:02:14 | 1.43 | 1.41 | 2.13% |
| TRVG | 2020-11-17 21:02:15 | 1.45 | 1.43 | 2.13% |
| TRVG | 2020-11-17 22:02:15 | 1.44 | 1.42 | 2.13% |
| TRVG | 2020-11-17 23:02:15 | 1.45 | 1.43 | 2.84% |
| TRVG | 2020-11-18 01:08:08 | 1.47 | 1.40 | -0.70% |
| TRVG | 2020-11-18 02:04:05 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 03:02:13 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 04:02:12 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 05:02:14 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 06:02:13 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 07:02:15 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 08:02:12 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 09:02:13 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 10:02:14 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 11:02:13 | 1.47 | 1.39 | -0.70% |
| TRVG | 2020-11-18 12:02:18 | 1.54 | 1.46 | 2.80% |
| TRVG | 2020-11-18 13:02:16 | 1.54 | 1.46 | 2.80% |
| TRVG | 2020-11-18 14:02:15 | 1.54 | 1.46 | 2.80% |
| TRVG | 2020-11-18 15:02:15 | 1.52 | 1.51 | 5.59% |
| TRVG | 2020-11-18 16:02:17 | 1.48 | 1.45 | 2.80% |
| TRVG | 2020-11-18 17:03:20 | 1.48 | 1.47 | 1.37% |
| TRVG | 2020-11-18 18:02:18 | 1.48 | 1.47 | -2.05% |
| TRVG | 2020-11-18 19:02:16 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-18 20:02:16 | 1.46 | 1.45 | -0.68% |
| TRVG | 2020-11-18 21:02:13 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-18 22:02:16 | 1.47 | 1.46 | 0.68% |
| TRVG | 2020-11-18 23:02:15 | 1.45 | 1.43 | -1.37% |
| TRVG | 2020-11-19 01:08:19 | 1.50 | 1.41 | 0.00% |
| TRVG | 2020-11-19 02:02:12 | 1.50 | 1.41 | 0.00% |
| TRVG | 2020-11-19 03:02:15 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-19 04:02:13 | 1.44 | 1.43 | 0.00% |
| TRVG | 2020-11-19 05:02:13 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-19 06:02:14 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-19 07:02:15 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-19 08:02:12 | 1.46 | 1.45 | 0.00% |
| TRVG | 2020-11-19 09:02:14 | 1.47 | 1.46 | 0.00% |
| TRVG | 2020-11-19 10:02:14 | 1.47 | 1.46 | 0.00% |
| TRVG | 2020-11-19 11:02:16 | 1.47 | 1.46 | 0.00% |
| TRVG | 2020-11-19 12:02:15 | 1.50 | 1.43 | 2.74% |
| TRVG | 2020-11-19 13:02:14 | 1.50 | 1.43 | 2.74% |
| TRVG | 2020-11-19 14:02:16 | 1.50 | 1.43 | 2.74% |
| TRVG | 2020-11-19 15:02:16 | 1.50 | 1.43 | 2.74% |
| TRVG | 2020-11-19 16:02:17 | 1.49 | 1.43 | 0.00% |
| TRVG | 2020-11-19 17:04:25 | 1.51 | 1.49 | 2.74% |
| TRVG | 2020-11-19 18:02:18 | 1.51 | 1.50 | 2.74% |
| TRVG | 2020-11-19 19:02:31 | 1.50 | 1.49 | 2.05% |
| TRVG | 2020-11-19 20:02:16 | 1.50 | 1.49 | 2.05% |
| TRVG | 2020-11-19 21:02:15 | 1.50 | 1.49 | 2.05% |
| TRVG | 2020-11-19 22:02:14 | 1.50 | 1.49 | 2.05% |
| TRVG | 2020-11-19 23:02:14 | 1.50 | 1.49 | 2.74% |
| TRVG | 2020-11-20 01:09:25 | 1.53 | 1.48 | 1.35% |
| TRVG | 2020-11-20 02:02:13 | 1.53 | 1.48 | 1.35% |
| TRVG | 2020-11-20 03:02:14 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 04:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 05:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 06:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 07:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 08:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 09:02:17 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 10:02:16 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 11:02:13 | 1.66 | 1.48 | 1.35% |
| TRVG | 2020-11-20 12:02:15 | 1.50 | 1.48 | 1.35% |
| TRVG | 2020-11-20 13:02:15 | 1.50 | 1.48 | 1.35% |
| TRVG | 2020-11-20 14:02:15 | 2.00 | 1.48 | 1.35% |
| TRVG | 2020-11-20 15:02:16 | 2.00 | 1.48 | 1.35% |
| TRVG | 2020-11-20 16:02:16 | 1.54 | 1.53 | 4.05% |
| TRVG | 2020-11-20 17:02:30 | 1.50 | 1.49 | 0.00% |
| TRVG | 2020-11-20 18:02:16 | 1.49 | 1.48 | -1.33% |
| TRVG | 2020-11-20 19:02:15 | 1.48 | 1.47 | -1.33% |
| TRVG | 2020-11-20 20:02:13 | 1.48 | 1.47 | -2.00% |
| TRVG | 2020-11-20 21:02:17 | 1.49 | 1.48 | -1.33% |
| TRVG | 2020-11-20 22:02:15 | 1.49 | 1.48 | -0.67% |
| TRVG | 2020-11-20 23:02:13 | 1.48 | 1.47 | -2.00% |
| TRVG | 2020-11-21 01:08:13 | 1.51 | 1.46 | -2.61% |
| TRVG | 2020-11-21 02:02:13 | 1.51 | 1.46 | -2.61% |
| TRVG | 2020-11-21 03:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 04:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 05:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 06:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 07:02:16 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 08:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 09:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 10:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 11:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 12:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 13:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 14:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 15:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 16:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 17:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 18:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 19:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 20:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 21:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 22:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-21 23:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 01:12:27 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 02:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 03:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 04:02:11 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 05:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 06:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 07:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 08:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 09:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 10:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 11:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 12:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 13:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 14:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 15:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 16:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 17:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 18:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 19:02:17 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 20:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 21:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 22:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-22 23:02:18 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 01:10:59 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 02:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 03:02:11 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 04:02:12 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 05:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 06:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 07:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 08:02:13 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 09:02:14 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 10:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 11:02:15 | 1.58 | 1.46 | -2.61% |
| TRVG | 2020-11-23 12:02:16 | 1.47 | 1.46 | -3.92% |
| TRVG | 2020-11-23 13:02:14 | 1.47 | 1.46 | -3.92% |
| TRVG | 2020-11-23 14:02:15 | 1.80 | 1.46 | -3.92% |
| TRVG | 2020-11-23 15:02:15 | 1.80 | 0.01 | -3.92% |
| TRVG | 2020-11-23 16:02:15 | 1.54 | 1.51 | 0.65% |
| TRVG | 2020-11-23 17:02:28 | 1.52 | 1.51 | 2.01% |
| TRVG | 2020-11-23 18:02:20 | 1.53 | 1.52 | 2.01% |
| TRVG | 2020-11-23 19:02:17 | 1.53 | 1.52 | 2.68% |
| TRVG | 2020-11-23 20:02:14 | 1.57 | 1.56 | 4.70% |
| TRVG | 2020-11-23 21:02:15 | 1.61 | 1.60 | 8.05% |
| TRVG | 2020-11-23 22:02:15 | 1.70 | 1.69 | 13.42% |
| TRVG | 2020-11-23 23:02:14 | 1.71 | 1.70 | 14.77% |
| TRVG | 2020-11-24 01:08:33 | 1.76 | 1.71 | 9.09% |
| TRVG | 2020-11-24 02:02:13 | 1.76 | 1.71 | 9.09% |
| TRVG | 2020-11-24 03:02:14 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 04:02:14 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 05:02:14 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 06:02:13 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 07:02:15 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 08:02:12 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 09:02:19 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 10:02:15 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 11:02:17 | 2.65 | 1.50 | 16.88% |
| TRVG | 2020-11-24 12:02:20 | 1.71 | 1.65 | 11.04% |
| TRVG | 2020-11-24 13:02:16 | 1.71 | 1.71 | 11.04% |
| TRVG | 2020-11-24 14:02:24 | 1.89 | 1.71 | 11.04% |
| TRVG | 2020-11-24 15:02:18 | 5.00 | 1.80 | 18.18% |
| TRVG | 2020-11-24 16:02:20 | 1.85 | 1.82 | 20.13% |
| TRVG | 2020-11-24 17:04:00 | 1.87 | 1.86 | 11.31% |
| TRVG | 2020-11-24 18:02:20 | 1.99 | 1.98 | 17.26% |
| TRVG | 2020-11-24 19:03:30 | 1.98 | 1.97 | 17.86% |
| TRVG | 2020-11-24 20:02:14 | 2.04 | 2.03 | 21.43% |
| TRVG | 2020-11-24 21:02:15 | 2.08 | 2.07 | 23.81% |
| TRVG | 2020-11-24 22:02:16 | 2.09 | 2.08 | 24.40% |
| TRVG | 2020-11-24 23:02:15 | 2.15 | 2.10 | 27.98% |
| TRVG | 2020-11-25 01:08:19 | 2.15 | 2.07 | 11.40% |
| TRVG | 2020-11-25 02:02:13 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 03:02:15 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 04:02:14 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 05:02:16 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 06:02:14 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 07:02:16 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 08:02:12 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 09:02:13 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 10:02:15 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 11:02:13 | 2.18 | 2.07 | 11.40% |
| TRVG | 2020-11-25 12:02:15 | 2.60 | 1.91 | 16.06% |
| TRVG | 2020-11-25 13:02:16 | 2.22 | 2.20 | 14.51% |
| TRVG | 2020-11-25 14:02:15 | 2.40 | 1.91 | 15.03% |
| TRVG | 2020-11-25 15:02:15 | 2.30 | 2.21 | 16.06% |
| TRVG | 2020-11-25 16:02:15 | 2.25 | 2.22 | 15.54% |
| TRVG | 2020-11-25 18:02:20 | 2.13 | 2.12 | -0.93% |
| TRVG | 2020-11-25 19:02:16 | 2.12 | 2.11 | -1.86% |
| TRVG | 2020-11-25 20:02:16 | 2.12 | 2.11 | -1.40% |
| TRVG | 2020-11-25 21:02:15 | 2.16 | 2.14 | 0.00% |
| TRVG | 2020-11-25 22:02:20 | 2.20 | 2.19 | 1.86% |
| TRVG | 2020-11-25 23:02:16 | 2.25 | 2.17 | 4.65% |
| TRVG | 2020-11-26 01:10:06 | 2.53 | 2.35 | 5.38% |
| TRVG | 2020-11-26 02:02:14 | 2.53 | 2.32 | 4.48% |
| TRVG | 2020-11-26 03:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 04:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 05:02:17 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 06:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 07:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 08:02:13 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 09:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 10:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 11:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 12:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 13:02:16 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 14:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 15:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 16:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 17:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 18:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 19:02:16 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 20:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 21:02:18 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 22:02:17 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-26 23:02:16 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 01:11:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 02:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 03:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 04:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 05:02:16 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 06:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 07:02:15 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 08:02:13 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 09:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 10:02:14 | 2.45 | 2.32 | 4.48% |
| TRVG | 2020-11-27 12:03:15 | 2.55 | 2.25 | 4.48% |
| TRVG | 2020-11-27 13:02:23 | 2.25 | 2.11 | 0.90% |
| TRVG | 2020-11-27 14:02:14 | 2.55 | 2.20 | 0.90% |
| TRVG | 2020-11-27 15:02:14 | 2.30 | 2.25 | 0.90% |
| TRVG | 2020-11-27 16:02:17 | 2.50 | 2.20 | 4.48% |
| TRVG | 2020-11-27 17:02:26 | 2.30 | 2.28 | -1.72% |
| TRVG | 2020-11-27 18:02:47 | 2.40 | 2.39 | 2.58% |
| TRVG | 2020-11-27 19:02:26 | 2.39 | 2.38 | 2.15% |
| TRVG | 2020-11-27 20:02:18 | 2.43 | 2.35 | 3.86% |
| TRVG | 2020-11-27 21:02:17 | 2.45 | 2.27 | -1.29% |
| TRVG | 2020-11-27 22:02:18 | 2.33 | 2.27 | 0.00% |
| TRVG | 2020-11-27 23:02:17 | 2.45 | 2.33 | 0.00% |
| TRVG | 2020-11-28 01:08:34 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 02:02:15 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 03:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 04:02:15 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 05:02:18 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 06:02:15 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 07:02:19 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 08:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 09:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 10:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 11:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 12:02:17 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 13:02:15 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 14:16:54 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 15:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 16:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 17:02:16 | 2.40 | 2.36 | -3.72% |
| TRVG | 2020-11-28 18:02:16 | 2.40 | 2.36 | -3.72% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85