$TRVG: trivago N.V. - American Depositary Shares
2025-06-13 TRVG 2025-06-13 05:20:13 5.22 3.19 -3.32% TRVG 2025-06-13 12:03:07 3.97 3.92 -2.84% TRVG 2025-06-13 13:02:17 4.00 3.96 -2.61% TRVG 2025-06-13 14:03:11 3.97 3.92 -2.84% TRVG 2025-06-13 15:02:17 4.00 3.92 -2.84% TRVG 2025-06-13 16:03:13 7.50 3.91 -2.37% TRVG 2025-06-13 17:02:11 4.37 3.91 -2.46% TRVG 2025-06-13 20:03:10 0.00 0.00 -2.46% 2025-06-16 TRVG 2025-06-16 05:02:16 5.22 3.21 -2.46% TRVG 2025-06-16 07:02:16 5.05 3.21 -2.46% TRVG 2025-06-16 08:03:09 4.87 3.21 -2.46% TRVG 2025-06-16 09:02:16 4.15 3.21 0.00% TRVG 2025-06-16 10:03:17 4.11 4.00 0.74% TRVG 2025-06-16 11:02:13 3.97 3.91 -0.74% TRVG 2025-06-16 12:03:07 3.96 3.92 -0.74% TRVG 2025-06-16 13:02:15 3.97 3.92 -0.49% TRVG 2025-06-16 14:03:10 3.97 3.93 -0.49% TRVG 2025-06-16 15:02:13 4.00 3.88 -1.23% TRVG 2025-06-16 16:03:08 4.07 3.87 -1.23% TRVG 2025-06-16 17:02:09 4.07 3.87 -1.26% TRVG 2025-06-16 18:03:07 4.07 3.88 -1.26% TRVG 2025-06-16 19:02:10 4.07 3.87 -1.26% TRVG 2025-06-16 20:03:02 0.00 0.00 -1.26% 2025-06-17 TRVG 2025-06-17 05:02:41 4.88 3.21 -1.26% TRVG 2025-06-17 07:02:14 4.88 3.63 -1.26% TRVG 2025-06-17 10:03:06 4.00 3.95 1.01% TRVG 2025-06-17 11:02:10 4.04 3.91 2.02% TRVG 2025-06-17 12:03:08 4.11 4.00 2.27% TRVG 2025-06-17 14:03:07 4.02 3.93 2.27% TRVG 2025-06-17 15:02:16 4.02 3.95 1.01% TRVG 2025-06-17 16:03:04 7.50 3.63 0.76% TRVG 2025-06-17 17:02:08 4.67 3.63 0.77% TRVG 2025-06-17 18:03:04 4.88 3.63 0.77% TRVG 2025-06-17 20:03:06 0.00 0.00 0.77% 2025-06-18 TRVG 2025-06-18 05:02:19 4.88 3.21 0.77% TRVG 2025-06-18 07:02:17 4.88 3.57 0.77% TRVG 2025-06-18 10:03:08 4.06 3.92 0.00% TRVG 2025-06-18 11:02:19 3.99 3.92 1.79% TRVG 2025-06-18 12:03:05 3.98 3.93 1.79% TRVG 2025-06-18 13:02:13 3.97 3.92 0.77% TRVG 2025-06-18 14:03:08 3.96 3.92 0.77% TRVG 2025-06-18 15:02:19 3.95 3.88 1.02% TRVG 2025-06-18 16:03:14 3.97 3.87 -0.51% TRVG 2025-06-18 20:03:08 0.00 0.00 -0.51% 2025-06-20 TRVG 2025-06-20 05:02:07 4.08 3.65 -0.51% TRVG 2025-06-20 07:02:15 4.08 3.55 -0.51% TRVG 2025-06-20 09:02:10 4.08 3.57 -0.51% TRVG 2025-06-20 10:03:09 4.00 3.90 0.26% TRVG 2025-06-20 11:02:13 3.90 3.89 0.77% TRVG 2025-06-20 12:03:05 3.88 3.83 -1.02% TRVG 2025-06-20 13:02:10 3.82 3.75 -2.04% TRVG 2025-06-20 14:03:09 3.84 3.78 -1.53% TRVG 2025-06-20 15:02:10 3.86 3.81 -1.53% TRVG 2025-06-20 16:17:28 3.90 3.58 -0.26% TRVG 2025-06-20 20:02:58 0.00 0.00 -0.26% 2025-06-23 TRVG 2025-06-23 05:02:09 4.24 3.21 -0.26% TRVG 2025-06-23 09:12:25 4.99 3.75 -0.26% TRVG 2025-06-23 10:05:23 3.88 3.73 -1.29% TRVG 2025-06-23 11:02:54 3.85 3.72 -2.06% TRVG 2025-06-23 12:02:26 3.88 3.74 -1.03% TRVG 2025-06-23 13:02:54 3.74 3.72 -3.34% TRVG 2025-06-23 14:02:30 3.78 3.73 -2.83% TRVG 2025-06-23 15:02:52 3.85 3.82 -1.29% TRVG 2025-06-23 16:02:29 3.88 3.75 -1.03% TRVG 2025-06-23 17:02:48 3.88 3.21 -1.03% TRVG 2025-06-23 20:02:23 0.00 0.00 -1.03% 2025-06-24 TRVG 2025-06-24 05:02:16 4.24 3.21 -1.03% TRVG 2025-06-24 08:03:03 4.24 3.50 -1.03% TRVG 2025-06-24 09:02:15 4.21 3.50 -1.03% TRVG 2025-06-24 10:03:04 3.95 3.90 1.29% TRVG 2025-06-24 11:02:19 3.93 3.90 2.32% TRVG 2025-06-24 12:03:04 3.95 3.92 2.84% TRVG 2025-06-24 13:02:26 4.00 3.95 3.35% TRVG 2025-06-24 14:03:04 3.99 3.97 4.38% TRVG 2025-06-24 15:02:16 3.92 3.89 1.80% TRVG 2025-06-24 16:03:07 0.00 0.00 1.80% TRVG 2025-06-24 17:02:20 3.92 3.21 1.83% TRVG 2025-06-24 20:02:56 0.00 0.00 2.35% 2025-06-25 TRVG 2025-06-25 05:02:19 4.28 3.21 2.35% TRVG 2025-06-25 10:03:10 4.00 3.83 2.35% TRVG 2025-06-25 11:02:23 3.94 3.75 -0.78% TRVG 2025-06-25 12:03:09 3.86 3.75 -1.57% TRVG 2025-06-25 13:02:21 3.82 3.75 -2.09% TRVG 2025-06-25 14:03:06 3.75 3.70 -4.18% TRVG 2025-06-25 16:03:03 0.00 3.50 -5.74% TRVG 2025-06-25 17:02:18 3.85 3.50 -5.66% TRVG 2025-06-25 18:03:02 4.88 3.67 -5.66% TRVG 2025-06-25 19:02:24 4.88 3.50 -5.66% TRVG 2025-06-25 20:02:58 0.00 0.00 -5.66% 2025-06-26 TRVG 2025-06-26 05:02:20 4.88 3.21 -5.66% TRVG 2025-06-26 09:02:21 4.25 3.21 -5.66% TRVG 2025-06-26 10:03:04 3.79 3.69 2.31% TRVG 2025-06-26 11:02:16 3.65 3.62 -1.03% TRVG 2025-06-26 12:03:05 3.71 3.68 1.03% TRVG 2025-06-26 13:02:21 3.69 3.68 0.51% TRVG 2025-06-26 14:03:04 3.71 3.68 1.29% TRVG 2025-06-26 15:02:17 3.71 3.61 0.00% TRVG 2025-06-26 16:03:00 3.89 3.60 0.77% TRVG 2025-06-26 17:02:14 3.89 3.60 0.82% TRVG 2025-06-26 20:03:02 0.00 0.00 0.82% 2025-06-27 TRVG 2025-06-27 04:03:04 4.04 0.00 0.82% TRVG 2025-06-27 05:00:49 4.04 3.24 0.82% TRVG 2025-06-27 10:00:54 3.73 3.68 0.54% TRVG 2025-06-27 11:00:45 3.72 3.70 1.09% TRVG 2025-06-27 12:00:53 3.72 3.64 1.09% TRVG 2025-06-27 13:00:43 3.72 3.71 1.09% TRVG 2025-06-27 14:00:52 3.71 3.67 0.82% TRVG 2025-06-27 15:00:55 3.78 3.64 -0.54% TRVG 2025-06-27 16:00:51 3.66 3.60 -2.18% TRVG 2025-06-27 17:00:42 3.69 3.21 -2.17% TRVG 2025-06-27 18:00:43 3.69 3.21 -1.08% TRVG 2025-06-27 21:00:42 0.00 0.00 -1.08% 2025-06-30 TRVG 2025-06-30 05:00:48 4.88 3.21 -1.08% TRVG 2025-06-30 09:08:57 6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382525000030/0001683825-25-000030-index.htm 6-K - trivago N.V. (0001683825) (Filer) TRVG 2025-06-30 10:00:51 3.78 3.63 0.81% TRVG 2025-06-30 11:00:45 3.78 3.72 3.25% TRVG 2025-06-30 12:00:49 3.80 3.73 4.07% TRVG 2025-06-30 13:00:46 3.77 3.73 4.61% TRVG 2025-06-30 14:00:58 3.77 3.75 4.34% TRVG 2025-06-30 15:00:45 3.80 3.77 5.15% TRVG 2025-06-30 16:00:57 3.80 3.75 4.61% TRVG 2025-06-30 17:00:49 3.87 3.75 4.71% TRVG 2025-06-30 21:00:42 0.00 0.00 4.71% 2025-07-01 TRVG 2025-07-01 05:00:48 4.88 3.21 4.71% TRVG 2025-07-01 06:00:52 4.88 3.77 4.71% TRVG 2025-07-01 10:00:48 3.86 3.72 -0.55% TRVG 2025-07-01 11:00:47 3.84 3.74 -0.55% TRVG 2025-07-01 12:00:49 3.81 3.75 0.83% TRVG 2025-07-01 13:00:47 3.83 3.77 1.66% TRVG 2025-07-01 14:01:00 3.89 3.81 2.49% TRVG 2025-07-01 15:00:48 3.87 3.78 2.49% TRVG 2025-07-01 16:00:51 3.86 3.83 2.49% TRVG 2025-07-01 17:00:49 4.84 3.50 2.39% TRVG 2025-07-01 18:00:50 4.84 3.66 2.39% TRVG 2025-07-01 19:00:50 4.84 3.50 2.39% TRVG 2025-07-01 20:00:53 4.84 3.34 2.39% TRVG 2025-07-01 21:00:44 0.00 0.00 2.39% 2025-07-02 TRVG 2025-07-02 05:00:49 5.20 3.21 2.39% TRVG 2025-07-02 08:00:54 4.95 3.21 2.39% TRVG 2025-07-02 09:00:47 4.84 3.21 2.39% TRVG 2025-07-02 10:00:53 3.96 3.81 1.33% TRVG 2025-07-02 11:00:44 3.91 3.75 -0.53% TRVG 2025-07-02 12:00:50 3.90 3.78 0.53% TRVG 2025-07-02 13:00:48 3.85 3.75 0.53% TRVG 2025-07-02 14:00:59 3.85 3.75 -1.33% TRVG 2025-07-02 15:00:44 3.83 3.75 -1.33% TRVG 2025-07-02 16:00:52 3.84 3.78 -0.80% TRVG 2025-07-02 17:00:52 3.96 3.75 -1.81% TRVG 2025-07-02 21:00:56 0.00 0.00 -1.81% 2025-07-03 TRVG 2025-07-03 05:00:49 4.04 3.21 -1.81% TRVG 2025-07-03 09:00:52 4.04 3.30 -1.81% TRVG 2025-07-03 10:00:54 3.95 3.79 0.52% TRVG 2025-07-03 11:00:51 3.94 3.84 2.33% TRVG 2025-07-03 12:00:53 3.83 3.80 0.78% TRVG 2025-07-03 13:00:46 3.81 3.75 0.52% TRVG 2025-07-03 14:00:49 3.90 0.00 0.79% TRVG 2025-07-03 15:00:48 3.90 3.55 0.79% TRVG 2025-07-03 17:00:48 3.90 3.23 0.79% TRVG 2025-07-03 18:00:52 0.00 0.00 0.79% 2025-07-07 TRVG 2025-07-07 05:00:56 5.22 3.21 0.79% TRVG 2025-07-07 08:00:54 4.01 3.21 0.79% TRVG 2025-07-07 09:00:57 4.01 3.30 0.79% TRVG 2025-07-07 10:00:58 3.77 3.65 -3.17% TRVG 2025-07-07 11:00:57 3.67 3.64 -3.70% TRVG 2025-07-07 12:00:52 3.66 3.65 -3.70% TRVG 2025-07-07 13:00:43 3.66 3.63 -3.44% TRVG 2025-07-07 14:00:53 3.64 3.61 -4.23% TRVG 2025-07-07 15:00:41 3.63 3.62 -4.50% TRVG 2025-07-07 16:00:52 3.57 3.55 -5.82% TRVG 2025-07-07 17:00:51 3.98 3.28 -5.79% TRVG 2025-07-07 19:00:49 5.05 3.28 -5.79% TRVG 2025-07-07 21:00:44 0.00 0.00 -5.79% 2025-07-08 TRVG 2025-07-08 05:00:54 5.22 3.23 -5.79% TRVG 2025-07-08 07:00:42 5.22 3.30 -5.79% TRVG 2025-07-08 08:00:50 4.24 3.30 -5.79% TRVG 2025-07-08 10:00:50 3.64 3.60 2.63% TRVG 2025-07-08 12:00:50 3.64 3.62 2.63% TRVG 2025-07-08 13:00:48 3.64 3.60 2.37% TRVG 2025-07-08 14:00:51 3.64 3.61 2.37% TRVG 2025-07-08 15:00:50 3.70 3.65 3.16% TRVG 2025-07-08 16:00:55 3.75 3.72 5.26% TRVG 2025-07-08 17:00:54 4.00 3.50 5.92% TRVG 2025-07-08 19:00:51 4.00 3.25 5.92% TRVG 2025-07-08 21:00:51 0.00 0.00 5.92% 2025-07-09 TRVG 2025-07-09 05:00:48 5.22 3.21 5.92% TRVG 2025-07-09 07:00:52 4.43 3.21 5.92% TRVG 2025-07-09 08:00:53 4.24 3.34 5.92% TRVG 2025-07-09 10:00:53 3.80 3.70 0.00% TRVG 2025-07-09 11:00:48 3.80 3.66 -1.69% TRVG 2025-07-09 12:00:53 3.71 3.67 -1.69% TRVG 2025-07-09 13:00:48 3.80 3.72 -1.13% TRVG 2025-07-09 14:00:53 3.75 3.61 -1.13% TRVG 2025-07-09 15:00:46 3.75 3.67 -1.13% TRVG 2025-07-09 16:00:56 3.72 3.67 -1.69% TRVG 2025-07-09 17:00:50 4.34 3.66 -0.53% TRVG 2025-07-09 21:00:47 0.00 0.00 -0.53% 2025-07-10 TRVG 2025-07-10 05:00:58 5.22 3.21 -0.53% TRVG 2025-07-10 08:00:56 4.34 3.67 -0.53% TRVG 2025-07-10 09:00:55 4.24 3.67 -0.53% TRVG 2025-07-10 10:00:54 3.68 3.67 -1.33% TRVG 2025-07-10 11:00:49 3.75 3.68 -0.53% TRVG 2025-07-10 12:00:47 3.75 3.66 -0.53% TRVG 2025-07-10 13:00:47 3.75 3.66 0.27% TRVG 2025-07-10 14:00:53 3.71 3.70 -0.53% TRVG 2025-07-10 15:00:48 3.71 3.68 -1.33% TRVG 2025-07-10 16:00:55 3.70 3.68 -0.80% TRVG 2025-07-10 17:00:52 3.75 3.65 -0.81% TRVG 2025-07-10 19:00:49 3.75 3.36 -0.81% TRVG 2025-07-10 21:00:49 0.00 0.00 -0.81% 2025-07-11 TRVG 2025-07-11 05:02:23 5.20 3.21 -0.81% TRVG 2025-07-11 07:02:14 4.34 3.36 -0.81% TRVG 2025-07-11 08:03:08 3.73 3.36 -0.81% TRVG 2025-07-11 10:03:19 3.81 3.64 -1.08% TRVG 2025-07-11 11:02:15 3.74 3.60 -2.15% TRVG 2025-07-11 12:03:06 3.76 3.60 -0.54% TRVG 2025-07-11 13:02:20 3.76 3.62 -0.54% TRVG 2025-07-11 14:03:04 3.75 3.61 0.00% TRVG 2025-07-11 15:02:14 3.68 3.60 -1.08% TRVG 2025-07-11 16:03:04 3.80 3.60 -1.61% TRVG 2025-07-11 17:02:17 3.80 3.60 -1.63% TRVG 2025-07-11 20:03:10 0.00 0.00 -1.63%