investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2025-10-24
TRVG 2025-10-24 17:02:503.14 3.05 0.33%
TRVG 2025-10-24 20:03:440.00 0.00 0.33%
2025-10-27
TRVG 2025-10-27 05:03:034.21 2.52 0.33%
TRVG 2025-10-27 07:03:093.39 2.79 0.33%
TRVG 2025-10-27 09:03:163.38 2.81 0.33%
TRVG 2025-10-27 10:04:113.10 3.04 1.31%
TRVG 2025-10-27 11:03:083.10 3.08 1.31%
TRVG 2025-10-27 12:04:073.17 3.10 1.31%
TRVG 2025-10-27 13:03:103.16 3.10 1.31%
TRVG 2025-10-27 14:04:163.16 3.11 2.29%
TRVG 2025-10-27 15:03:173.13 3.11 1.63%
TRVG 2025-10-27 16:03:500.00 3.13 3.59%
TRVG 2025-10-27 17:02:543.45 3.13 3.58%
TRVG 2025-10-27 20:03:470.00 0.00 3.58%
2025-10-28
TRVG 2025-10-28 05:02:493.44 2.52 3.58%
TRVG 2025-10-28 07:02:443.44 2.85 3.58%
TRVG 2025-10-28 08:03:583.44 2.86 3.58%
TRVG 2025-10-28 10:03:483.15 3.10 -1.95%
TRVG 2025-10-28 11:02:393.14 3.10 -1.30%
TRVG 2025-10-28 12:03:533.23 3.14 0.65%
TRVG 2025-10-28 13:03:003.20 3.14 0.65%
TRVG 2025-10-28 14:03:473.20 3.18 0.00%
TRVG 2025-10-28 15:02:443.19 3.18 0.98%
TRVG 2025-10-28 16:03:474.56 3.13 -0.65%
TRVG 2025-10-28 17:02:493.46 3.13 -0.63%
TRVG 2025-10-28 20:03:330.00 0.00 -0.63%
2025-10-29
TRVG 2025-10-29 05:02:414.21 3.13 -0.63%
TRVG 2025-10-29 06:03:463.14 3.13 -0.63%
TRVG 2025-10-29 09:02:403.14 3.13 0.00%
TRVG 2025-10-29 10:03:393.17 3.14 0.95%
TRVG 2025-10-29 11:02:393.20 3.16 2.21%
TRVG 2025-10-29 12:03:463.20 3.17 2.21%
TRVG 2025-10-29 13:02:393.23 3.18 1.58%
TRVG 2025-10-29 14:03:383.25 3.20 2.84%
TRVG 2025-10-29 16:03:480.00 3.20 3.47%
TRVG 2025-10-29 17:02:413.53 3.20 3.50%
TRVG 2025-10-29 20:03:340.00 0.00 3.50%
2025-10-30
TRVG 2025-10-30 05:02:384.21 2.75 3.50%
TRVG 2025-10-30 07:02:443.54 2.91 3.50%
TRVG 2025-10-30 09:02:393.53 2.93 3.50%
TRVG 2025-10-30 10:03:403.29 3.21 -0.64%
TRVG 2025-10-30 11:02:413.25 3.20 -0.64%
TRVG 2025-10-30 12:03:423.29 3.24 1.59%
TRVG 2025-10-30 13:02:463.27 3.23 0.00%
TRVG 2025-10-30 15:02:453.26 3.23 0.00%
TRVG 2025-10-30 16:03:463.29 3.23 0.00%
TRVG 2025-10-30 20:03:440.00 0.00 -0.62%
2025-10-31
TRVG 2025-10-31 05:02:474.21 2.66 -0.62%
TRVG 2025-10-31 07:02:443.57 2.94 -0.62%
TRVG 2025-10-31 08:03:403.57 2.96 -0.62%
TRVG 2025-10-31 10:03:443.29 3.19 0.00%
TRVG 2025-10-31 11:02:423.22 3.15 -1.23%
TRVG 2025-10-31 12:03:433.26 3.17 -0.92%
TRVG 2025-10-31 13:02:443.19 3.17 -0.92%
TRVG 2025-10-31 14:03:583.19 3.14 -2.15%
TRVG 2025-10-31 15:02:413.25 3.14 -0.92%
TRVG 2025-10-31 16:05:253.25 3.15 -0.62%
TRVG 2025-10-31 17:02:373.25 2.76 -0.62%
TRVG 2025-10-31 20:03:360.00 0.00 -0.62%
2025-11-03
TRVG 2025-11-03 06:03:434.21 2.66 -0.62%
TRVG 2025-11-03 07:02:463.22 2.66 -0.62%
TRVG 2025-11-03 08:03:493.22 2.73 -0.62%
TRVG 2025-11-03 11:02:473.19 3.03 -5.56%
TRVG 2025-11-03 12:03:463.16 3.03 -5.56%
TRVG 2025-11-03 13:02:503.09 3.03 -4.32%
TRVG 2025-11-03 14:04:003.13 2.98 -4.32%
TRVG 2025-11-03 15:02:453.12 2.98 -4.32%
TRVG 2025-11-03 16:03:473.13 2.98 -4.32%
TRVG 2025-11-03 17:04:193.22 2.98 -6.17%
TRVG 2025-11-03 18:03:493.22 2.98 -6.21%
TRVG 2025-11-03 20:03:463.33 2.98 -6.21%
TRVG 2025-11-03 21:09:150.00 0.00 -6.21%
TRVG 2025-11-03 22:09:443.33 2.98 -6.21%
2025-11-04
TRVG 2025-11-04 06:03:404.21 2.57 -6.21%
TRVG 2025-11-04 08:03:433.54 2.76 -6.21%
TRVG 2025-11-04 09:02:383.19 2.76 -6.21%
TRVG 2025-11-04 10:03:433.19 2.77 -6.21%
TRVG 2025-11-04 11:02:383.02 3.00 0.00%
TRVG 2025-11-04 12:03:403.05 3.01 0.00%
TRVG 2025-11-04 13:02:403.04 3.01 0.62%
TRVG 2025-11-04 14:03:463.05 3.01 0.62%
TRVG 2025-11-04 15:07:213.05 3.01 0.93%
TRVG 2025-11-04 16:04:473.02 3.00 0.00%
TRVG 2025-11-04 17:02:500.00 2.98 1.24%
TRVG 2025-11-04 17:07:49
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382525000043/0001683825-25-000043-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2025-11-04 18:03:453.51 2.98 1.32%
TRVG 2025-11-04 19:03:053.18 2.98 1.32%
TRVG 2025-11-04 20:04:583.51 2.98 1.32%
TRVG 2025-11-04 21:08:503.25 2.98 1.32%
2025-11-05
TRVG 2025-11-05 06:03:503.79 2.90 1.32%
TRVG 2025-11-05 08:04:073.52 2.90 1.32%
TRVG 2025-11-05 09:02:503.51 2.90 1.32%
TRVG 2025-11-05 10:03:533.51 2.95 1.32%
TRVG 2025-11-05 11:02:463.05 3.00 0.33%
TRVG 2025-11-05 12:03:403.05 3.00 0.66%
TRVG 2025-11-05 13:02:403.08 3.00 -0.99%
TRVG 2025-11-05 14:03:423.12 3.05 0.33%
TRVG 2025-11-05 14:35:15
trivago N.V. 2025 Q3 - Results - Earnings Call Presentation
TRVG 2025-11-05 14:41:12
trivago N.V. (TRVG) Q3 2025 Earnings Call Transcript
TRVG 2025-11-05 15:02:513.12 3.06 0.99%
TRVG 2025-11-05 16:03:563.10 3.05 0.66%
TRVG 2025-11-05 17:02:423.10 2.93 1.66%
TRVG 2025-11-05 18:08:293.10 2.93 1.64%
TRVG 2025-11-05 21:10:010.00 0.00 1.64%
2025-11-06
TRVG 2025-11-06 06:03:433.79 2.66 1.64%
TRVG 2025-11-06 08:03:423.36 2.78 1.64%
TRVG 2025-11-06 11:02:433.24 3.10 0.66%
TRVG 2025-11-06 12:03:403.23 3.05 0.00%
TRVG 2025-11-06 13:02:463.11 3.05 -0.66%
TRVG 2025-11-06 14:03:513.11 3.05 0.66%
TRVG 2025-11-06 15:03:013.17 3.06 0.66%
TRVG 2025-11-06 16:03:433.13 3.06 0.66%
TRVG 2025-11-06 17:02:453.17 2.43 0.00%
TRVG 2025-11-06 18:03:403.17 2.95 0.00%
TRVG 2025-11-06 19:02:493.17 2.75 0.00%
2025-11-07
TRVG 2025-11-07 06:03:513.79 2.29 0.00%
TRVG 2025-11-07 08:03:453.52 2.79 0.00%
TRVG 2025-11-07 11:02:453.18 3.08 0.65%
TRVG 2025-11-07 12:03:423.17 3.10 0.65%
TRVG 2025-11-07 14:04:053.14 3.10 0.65%
TRVG 2025-11-07 16:03:493.08 3.05 0.00%
TRVG 2025-11-07 17:02:540.00 3.05 1.94%
TRVG 2025-11-07 18:03:443.52 3.05 1.94%
TRVG 2025-11-07 21:07:440.00 0.00 1.94%
2025-11-10
TRVG 2025-11-10 06:04:023.79 2.29 1.94%
TRVG 2025-11-10 07:03:033.79 3.05 1.94%
TRVG 2025-11-10 08:03:523.52 3.05 1.94%
TRVG 2025-11-10 10:03:463.52 3.04 1.94%
TRVG 2025-11-10 11:02:553.20 3.17 1.62%
TRVG 2025-11-10 12:03:493.20 3.15 1.62%
TRVG 2025-11-10 13:02:503.18 3.15 1.62%
TRVG 2025-11-10 14:03:503.18 3.15 0.97%
TRVG 2025-11-10 15:02:533.17 3.15 0.97%
TRVG 2025-11-10 16:04:093.15 3.14 0.00%
TRVG 2025-11-10 17:03:013.19 3.04 -0.97%
TRVG 2025-11-10 18:03:493.19 3.04 -0.96%
TRVG 2025-11-10 21:06:470.00 0.00 -0.96%
2025-11-11
TRVG 2025-11-11 06:04:003.79 2.79 -0.96%
TRVG 2025-11-11 08:04:003.48 2.79 -0.96%
TRVG 2025-11-11 10:03:553.47 2.79 -0.96%
TRVG 2025-11-11 11:02:503.19 3.09 1.27%
TRVG 2025-11-11 12:03:503.09 3.05 -0.64%
TRVG 2025-11-11 13:02:583.09 3.05 -1.59%
TRVG 2025-11-11 15:02:552.99 2.95 -4.78%
TRVG 2025-11-11 16:03:473.05 2.98 -3.18%
TRVG 2025-11-11 17:02:463.14 2.99 -0.96%
TRVG 2025-11-11 21:06:550.00 0.00 -0.96%
2025-11-12
TRVG 2025-11-12 06:03:523.79 2.29 -0.96%
TRVG 2025-11-12 07:02:483.79 2.79 -0.96%
TRVG 2025-11-12 08:03:473.40 2.79 -0.96%
TRVG 2025-11-12 09:02:463.40 2.81 -0.96%
TRVG 2025-11-12 10:03:493.40 2.82 -0.96%
TRVG 2025-11-12 11:02:443.01 2.97 -1.93%
TRVG 2025-11-12 12:03:423.09 2.97 -0.96%
TRVG 2025-11-12 13:02:453.15 3.07 2.25%
TRVG 2025-11-12 14:03:463.19 3.13 2.57%
TRVG 2025-11-12 15:02:493.25 3.15 5.14%
TRVG 2025-11-12 16:03:463.21 3.15 5.14%
TRVG 2025-11-12 17:02:480.00 3.15 4.50%
TRVG 2025-11-12 18:03:393.49 3.15 4.56%
TRVG 2025-11-12 21:06:180.00 0.00 4.56%
TRVG 2025-11-12 22:08:193.49 3.15 4.56%
2025-11-13
TRVG 2025-11-13 06:03:543.79 2.29 4.56%
TRVG 2025-11-13 08:03:433.54 2.89 4.56%
TRVG 2025-11-13 10:03:483.52 2.89 4.56%
TRVG 2025-11-13 11:02:483.16 3.10 -1.63%
TRVG 2025-11-13 12:03:483.16 3.11 -2.28%
TRVG 2025-11-13 13:02:503.14 3.13 -1.95%
TRVG 2025-11-13 14:03:573.11 3.06 -3.26%
TRVG 2025-11-13 15:03:053.08 3.05 -4.56%
TRVG 2025-11-13 16:03:563.07 3.05 -4.56%
TRVG 2025-11-13 17:02:483.10 3.03 -4.56%
TRVG 2025-11-13 18:03:433.10 3.03 -4.38%
TRVG 2025-11-13 21:06:560.00 0.00 -4.38%
2025-11-14
TRVG 2025-11-14 06:03:573.79 2.29 -4.38%
TRVG 2025-11-14 08:03:543.48 2.74 -4.38%
TRVG 2025-11-14 09:02:533.45 2.74 -4.38%
TRVG 2025-11-14 11:02:443.05 3.00 0.00%
TRVG 2025-11-14 12:03:383.08 3.05 0.00%
TRVG 2025-11-14 13:02:493.05 3.01 0.00%
TRVG 2025-11-14 14:03:523.05 3.03 -0.63%
TRVG 2025-11-14 15:02:593.05 3.04 -0.63%
TRVG 2025-11-14 16:04:033.04 3.00 -1.25%
TRVG 2025-11-14 17:03:003.09 2.93 -1.88%
TRVG 2025-11-14 18:03:463.09 2.93 -1.96%
TRVG 2025-11-14 21:09:540.00 0.00 -1.96%
2025-11-17
TRVG 2025-11-17 06:03:494.24 2.33 -1.96%
TRVG 2025-11-17 08:03:473.48 2.74 -1.96%
TRVG 2025-11-17 10:03:463.45 2.74 -1.96%
TRVG 2025-11-17 11:02:393.00 2.94 -0.65%
TRVG 2025-11-17 12:03:442.99 2.97 -0.65%
TRVG 2025-11-17 13:02:503.00 2.97 -0.65%
TRVG 2025-11-17 14:04:032.98 2.97 -0.65%
TRVG 2025-11-17 15:02:513.00 2.97 -0.65%
TRVG 2025-11-17 16:03:532.97 2.92 -2.61%
TRVG 2025-11-17 17:03:372.98 2.90 -1.31%
TRVG 2025-11-17 18:03:412.98 2.90 -1.33%
TRVG 2025-11-17 21:08:400.00 0.00 -0.67%
2025-11-18
TRVG 2025-11-18 06:03:553.79 2.29 -0.67%
TRVG 2025-11-18 12:02:562.89 2.87 -2.00%
TRVG 2025-11-18 13:03:292.87 2.85 -3.00%
TRVG 2025-11-18 14:03:022.90 2.86 -3.00%
TRVG 2025-11-18 15:03:312.91 2.89 -2.00%
TRVG 2025-11-18 16:03:062.94 2.89 -2.00%
TRVG 2025-11-18 17:03:332.94 2.88 -1.67%
TRVG 2025-11-18 18:03:002.94 2.88 -1.69%
TRVG 2025-11-18 21:15:100.00 0.00 -1.69%
TRVG 2025-11-18 22:04:312.94 2.88 -1.69%
2025-11-19
TRVG 2025-11-19 06:03:013.79 2.29 -1.69%
TRVG 2025-11-19 08:03:043.18 2.60 -1.69%
TRVG 2025-11-19 10:03:023.18 2.62 -1.69%
TRVG 2025-11-19 11:03:262.94 2.82 0.00%
TRVG 2025-11-19 12:03:062.95 2.89 0.68%
TRVG 2025-11-19 13:03:282.96 2.91 0.68%
TRVG 2025-11-19 14:03:042.95 2.91 1.02%
TRVG 2025-11-19 15:03:292.96 2.81 0.68%
TRVG 2025-11-19 16:03:092.90 2.84 0.68%
TRVG 2025-11-19 17:03:204.27 0.00 -1.36%
TRVG 2025-11-19 18:03:043.19 2.37 -1.38%
TRVG 2025-11-19 21:11:300.00 0.00 -1.38%
2025-11-20
TRVG 2025-11-20 06:03:013.79 2.29 -1.38%
TRVG 2025-11-20 08:03:053.19 2.29 -1.38%
TRVG 2025-11-20 10:03:063.19 2.33 0.00%
TRVG 2025-11-20 11:03:332.90 2.81 0.00%
TRVG 2025-11-20 12:02:582.94 2.85 1.03%
TRVG 2025-11-20 13:03:382.84 2.81 -1.03%
TRVG 2025-11-20 14:03:092.86 2.80 -1.38%
TRVG 2025-11-20 15:03:372.83 2.81 -0.69%
TRVG 2025-11-20 16:03:162.84 2.81 -1.03%
TRVG 2025-11-20 17:03:382.90 2.60 -1.38%
TRVG 2025-11-20 18:03:302.90 2.80 -1.40%
TRVG 2025-11-20 21:09:300.00 0.00 -1.40%
2025-11-21
TRVG 2025-11-21 06:03:363.79 1.65 -1.40%
TRVG 2025-11-21 08:03:193.19 2.37 -1.40%
TRVG 2025-11-21 09:03:412.90 2.37 -1.40%
TRVG 2025-11-21 11:03:312.88 2.76 0.35%
TRVG 2025-11-21 12:03:092.86 2.75 0.35%
TRVG 2025-11-21 13:03:402.85 2.76 -0.70%
TRVG 2025-11-21 14:03:102.84 2.77 -0.35%
TRVG 2025-11-21 15:03:492.81 2.78 0.70%
TRVG 2025-11-21 16:03:212.83 2.80 0.35%
TRVG 2025-11-21 17:03:342.85 2.75 -0.70%
TRVG 2025-11-21 18:03:082.85 2.37 -1.43%
TRVG 2025-11-21 21:15:400.00 0.00 -1.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.