investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2025-06-16
TRVG 2025-06-16 00:07:430.00 0.00 -2.46%
TRVG 2025-06-16 05:02:165.22 3.21 -2.46%
TRVG 2025-06-16 07:02:165.05 3.21 -2.46%
TRVG 2025-06-16 08:03:094.87 3.21 -2.46%
TRVG 2025-06-16 09:02:164.15 3.21 0.00%
TRVG 2025-06-16 10:03:174.11 4.00 0.74%
TRVG 2025-06-16 11:02:133.97 3.91 -0.74%
TRVG 2025-06-16 12:03:073.96 3.92 -0.74%
TRVG 2025-06-16 13:02:153.97 3.92 -0.49%
TRVG 2025-06-16 14:03:103.97 3.93 -0.49%
TRVG 2025-06-16 15:02:134.00 3.88 -1.23%
TRVG 2025-06-16 16:03:084.07 3.87 -1.23%
TRVG 2025-06-16 17:02:094.07 3.87 -1.26%
TRVG 2025-06-16 18:03:074.07 3.88 -1.26%
TRVG 2025-06-16 19:02:104.07 3.87 -1.26%
TRVG 2025-06-16 20:03:020.00 0.00 -1.26%
2025-06-17
TRVG 2025-06-17 05:02:414.88 3.21 -1.26%
TRVG 2025-06-17 07:02:144.88 3.63 -1.26%
TRVG 2025-06-17 10:03:064.00 3.95 1.01%
TRVG 2025-06-17 11:02:104.04 3.91 2.02%
TRVG 2025-06-17 12:03:084.11 4.00 2.27%
TRVG 2025-06-17 14:03:074.02 3.93 2.27%
TRVG 2025-06-17 15:02:164.02 3.95 1.01%
TRVG 2025-06-17 16:03:047.50 3.63 0.76%
TRVG 2025-06-17 17:02:084.67 3.63 0.77%
TRVG 2025-06-17 18:03:044.88 3.63 0.77%
TRVG 2025-06-17 20:03:060.00 0.00 0.77%
2025-06-18
TRVG 2025-06-18 05:02:194.88 3.21 0.77%
TRVG 2025-06-18 07:02:174.88 3.57 0.77%
TRVG 2025-06-18 10:03:084.06 3.92 0.00%
TRVG 2025-06-18 11:02:193.99 3.92 1.79%
TRVG 2025-06-18 12:03:053.98 3.93 1.79%
TRVG 2025-06-18 13:02:133.97 3.92 0.77%
TRVG 2025-06-18 14:03:083.96 3.92 0.77%
TRVG 2025-06-18 15:02:193.95 3.88 1.02%
TRVG 2025-06-18 16:03:143.97 3.87 -0.51%
TRVG 2025-06-18 20:03:080.00 0.00 -0.51%
2025-06-20
TRVG 2025-06-20 05:02:074.08 3.65 -0.51%
TRVG 2025-06-20 07:02:154.08 3.55 -0.51%
TRVG 2025-06-20 09:02:104.08 3.57 -0.51%
TRVG 2025-06-20 10:03:094.00 3.90 0.26%
TRVG 2025-06-20 11:02:133.90 3.89 0.77%
TRVG 2025-06-20 12:03:053.88 3.83 -1.02%
TRVG 2025-06-20 13:02:103.82 3.75 -2.04%
TRVG 2025-06-20 14:03:093.84 3.78 -1.53%
TRVG 2025-06-20 15:02:103.86 3.81 -1.53%
TRVG 2025-06-20 16:17:283.90 3.58 -0.26%
TRVG 2025-06-20 20:02:580.00 0.00 -0.26%
2025-06-23
TRVG 2025-06-23 05:02:094.24 3.21 -0.26%
TRVG 2025-06-23 09:12:254.99 3.75 -0.26%
TRVG 2025-06-23 10:05:233.88 3.73 -1.29%
TRVG 2025-06-23 11:02:543.85 3.72 -2.06%
TRVG 2025-06-23 12:02:263.88 3.74 -1.03%
TRVG 2025-06-23 13:02:543.74 3.72 -3.34%
TRVG 2025-06-23 14:02:303.78 3.73 -2.83%
TRVG 2025-06-23 15:02:523.85 3.82 -1.29%
TRVG 2025-06-23 16:02:293.88 3.75 -1.03%
TRVG 2025-06-23 17:02:483.88 3.21 -1.03%
TRVG 2025-06-23 20:02:230.00 0.00 -1.03%
2025-06-24
TRVG 2025-06-24 05:02:164.24 3.21 -1.03%
TRVG 2025-06-24 08:03:034.24 3.50 -1.03%
TRVG 2025-06-24 09:02:154.21 3.50 -1.03%
TRVG 2025-06-24 10:03:043.95 3.90 1.29%
TRVG 2025-06-24 11:02:193.93 3.90 2.32%
TRVG 2025-06-24 12:03:043.95 3.92 2.84%
TRVG 2025-06-24 13:02:264.00 3.95 3.35%
TRVG 2025-06-24 14:03:043.99 3.97 4.38%
TRVG 2025-06-24 15:02:163.92 3.89 1.80%
TRVG 2025-06-24 16:03:070.00 0.00 1.80%
TRVG 2025-06-24 17:02:203.92 3.21 1.83%
TRVG 2025-06-24 20:02:560.00 0.00 2.35%
2025-06-25
TRVG 2025-06-25 05:02:194.28 3.21 2.35%
TRVG 2025-06-25 10:03:104.00 3.83 2.35%
TRVG 2025-06-25 11:02:233.94 3.75 -0.78%
TRVG 2025-06-25 12:03:093.86 3.75 -1.57%
TRVG 2025-06-25 13:02:213.82 3.75 -2.09%
TRVG 2025-06-25 14:03:063.75 3.70 -4.18%
TRVG 2025-06-25 16:03:030.00 3.50 -5.74%
TRVG 2025-06-25 17:02:183.85 3.50 -5.66%
TRVG 2025-06-25 18:03:024.88 3.67 -5.66%
TRVG 2025-06-25 19:02:244.88 3.50 -5.66%
TRVG 2025-06-25 20:02:580.00 0.00 -5.66%
2025-06-26
TRVG 2025-06-26 05:02:204.88 3.21 -5.66%
TRVG 2025-06-26 09:02:214.25 3.21 -5.66%
TRVG 2025-06-26 10:03:043.79 3.69 2.31%
TRVG 2025-06-26 11:02:163.65 3.62 -1.03%
TRVG 2025-06-26 12:03:053.71 3.68 1.03%
TRVG 2025-06-26 13:02:213.69 3.68 0.51%
TRVG 2025-06-26 14:03:043.71 3.68 1.29%
TRVG 2025-06-26 15:02:173.71 3.61 0.00%
TRVG 2025-06-26 16:03:003.89 3.60 0.77%
TRVG 2025-06-26 17:02:143.89 3.60 0.82%
TRVG 2025-06-26 20:03:020.00 0.00 0.82%
2025-06-27
TRVG 2025-06-27 04:03:044.04 0.00 0.82%
TRVG 2025-06-27 05:00:494.04 3.24 0.82%
TRVG 2025-06-27 10:00:543.73 3.68 0.54%
TRVG 2025-06-27 11:00:453.72 3.70 1.09%
TRVG 2025-06-27 12:00:533.72 3.64 1.09%
TRVG 2025-06-27 13:00:433.72 3.71 1.09%
TRVG 2025-06-27 14:00:523.71 3.67 0.82%
TRVG 2025-06-27 15:00:553.78 3.64 -0.54%
TRVG 2025-06-27 16:00:513.66 3.60 -2.18%
TRVG 2025-06-27 17:00:423.69 3.21 -2.17%
TRVG 2025-06-27 18:00:433.69 3.21 -1.08%
TRVG 2025-06-27 21:00:420.00 0.00 -1.08%
2025-06-30
TRVG 2025-06-30 05:00:484.88 3.21 -1.08%
TRVG 2025-06-30 09:08:57
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382525000030/0001683825-25-000030-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2025-06-30 10:00:513.78 3.63 0.81%
TRVG 2025-06-30 11:00:453.78 3.72 3.25%
TRVG 2025-06-30 12:00:493.80 3.73 4.07%
TRVG 2025-06-30 13:00:463.77 3.73 4.61%
TRVG 2025-06-30 14:00:583.77 3.75 4.34%
TRVG 2025-06-30 15:00:453.80 3.77 5.15%
TRVG 2025-06-30 16:00:573.80 3.75 4.61%
TRVG 2025-06-30 17:00:493.87 3.75 4.71%
TRVG 2025-06-30 21:00:420.00 0.00 4.71%
2025-07-01
TRVG 2025-07-01 05:00:484.88 3.21 4.71%
TRVG 2025-07-01 06:00:524.88 3.77 4.71%
TRVG 2025-07-01 10:00:483.86 3.72 -0.55%
TRVG 2025-07-01 11:00:473.84 3.74 -0.55%
TRVG 2025-07-01 12:00:493.81 3.75 0.83%
TRVG 2025-07-01 13:00:473.83 3.77 1.66%
TRVG 2025-07-01 14:01:003.89 3.81 2.49%
TRVG 2025-07-01 15:00:483.87 3.78 2.49%
TRVG 2025-07-01 16:00:513.86 3.83 2.49%
TRVG 2025-07-01 17:00:494.84 3.50 2.39%
TRVG 2025-07-01 18:00:504.84 3.66 2.39%
TRVG 2025-07-01 19:00:504.84 3.50 2.39%
TRVG 2025-07-01 20:00:534.84 3.34 2.39%
TRVG 2025-07-01 21:00:440.00 0.00 2.39%
2025-07-02
TRVG 2025-07-02 05:00:495.20 3.21 2.39%
TRVG 2025-07-02 08:00:544.95 3.21 2.39%
TRVG 2025-07-02 09:00:474.84 3.21 2.39%
TRVG 2025-07-02 10:00:533.96 3.81 1.33%
TRVG 2025-07-02 11:00:443.91 3.75 -0.53%
TRVG 2025-07-02 12:00:503.90 3.78 0.53%
TRVG 2025-07-02 13:00:483.85 3.75 0.53%
TRVG 2025-07-02 14:00:593.85 3.75 -1.33%
TRVG 2025-07-02 15:00:443.83 3.75 -1.33%
TRVG 2025-07-02 16:00:523.84 3.78 -0.80%
TRVG 2025-07-02 17:00:523.96 3.75 -1.81%
TRVG 2025-07-02 21:00:560.00 0.00 -1.81%
2025-07-03
TRVG 2025-07-03 05:00:494.04 3.21 -1.81%
TRVG 2025-07-03 09:00:524.04 3.30 -1.81%
TRVG 2025-07-03 10:00:543.95 3.79 0.52%
TRVG 2025-07-03 11:00:513.94 3.84 2.33%
TRVG 2025-07-03 12:00:533.83 3.80 0.78%
TRVG 2025-07-03 13:00:463.81 3.75 0.52%
TRVG 2025-07-03 14:00:493.90 0.00 0.79%
TRVG 2025-07-03 15:00:483.90 3.55 0.79%
TRVG 2025-07-03 17:00:483.90 3.23 0.79%
TRVG 2025-07-03 18:00:520.00 0.00 0.79%
2025-07-07
TRVG 2025-07-07 05:00:565.22 3.21 0.79%
TRVG 2025-07-07 08:00:544.01 3.21 0.79%
TRVG 2025-07-07 09:00:574.01 3.30 0.79%
TRVG 2025-07-07 10:00:583.77 3.65 -3.17%
TRVG 2025-07-07 11:00:573.67 3.64 -3.70%
TRVG 2025-07-07 12:00:523.66 3.65 -3.70%
TRVG 2025-07-07 13:00:433.66 3.63 -3.44%
TRVG 2025-07-07 14:00:533.64 3.61 -4.23%
TRVG 2025-07-07 15:00:413.63 3.62 -4.50%
TRVG 2025-07-07 16:00:523.57 3.55 -5.82%
TRVG 2025-07-07 17:00:513.98 3.28 -5.79%
TRVG 2025-07-07 19:00:495.05 3.28 -5.79%
TRVG 2025-07-07 21:00:440.00 0.00 -5.79%
2025-07-08
TRVG 2025-07-08 05:00:545.22 3.23 -5.79%
TRVG 2025-07-08 07:00:425.22 3.30 -5.79%
TRVG 2025-07-08 08:00:504.24 3.30 -5.79%
TRVG 2025-07-08 10:00:503.64 3.60 2.63%
TRVG 2025-07-08 12:00:503.64 3.62 2.63%
TRVG 2025-07-08 13:00:483.64 3.60 2.37%
TRVG 2025-07-08 14:00:513.64 3.61 2.37%
TRVG 2025-07-08 15:00:503.70 3.65 3.16%
TRVG 2025-07-08 16:00:553.75 3.72 5.26%
TRVG 2025-07-08 17:00:544.00 3.50 5.92%
TRVG 2025-07-08 19:00:514.00 3.25 5.92%
TRVG 2025-07-08 21:00:510.00 0.00 5.92%
2025-07-09
TRVG 2025-07-09 05:00:485.22 3.21 5.92%
TRVG 2025-07-09 07:00:524.43 3.21 5.92%
TRVG 2025-07-09 08:00:534.24 3.34 5.92%
TRVG 2025-07-09 10:00:533.80 3.70 0.00%
TRVG 2025-07-09 11:00:483.80 3.66 -1.69%
TRVG 2025-07-09 12:00:533.71 3.67 -1.69%
TRVG 2025-07-09 13:00:483.80 3.72 -1.13%
TRVG 2025-07-09 14:00:533.75 3.61 -1.13%
TRVG 2025-07-09 15:00:463.75 3.67 -1.13%
TRVG 2025-07-09 16:00:563.72 3.67 -1.69%
TRVG 2025-07-09 17:00:504.34 3.66 -0.53%
TRVG 2025-07-09 21:00:470.00 0.00 -0.53%
2025-07-10
TRVG 2025-07-10 05:00:585.22 3.21 -0.53%
TRVG 2025-07-10 08:00:564.34 3.67 -0.53%
TRVG 2025-07-10 09:00:554.24 3.67 -0.53%
TRVG 2025-07-10 10:00:543.68 3.67 -1.33%
TRVG 2025-07-10 11:00:493.75 3.68 -0.53%
TRVG 2025-07-10 12:00:473.75 3.66 -0.53%
TRVG 2025-07-10 13:00:473.75 3.66 0.27%
TRVG 2025-07-10 14:00:533.71 3.70 -0.53%
TRVG 2025-07-10 15:00:483.71 3.68 -1.33%
TRVG 2025-07-10 16:00:553.70 3.68 -0.80%
TRVG 2025-07-10 17:00:523.75 3.65 -0.81%
TRVG 2025-07-10 19:00:493.75 3.36 -0.81%
TRVG 2025-07-10 21:00:490.00 0.00 -0.81%
2025-07-11
TRVG 2025-07-11 05:02:235.20 3.21 -0.81%
TRVG 2025-07-11 07:02:144.34 3.36 -0.81%
TRVG 2025-07-11 08:03:083.73 3.36 -0.81%
TRVG 2025-07-11 10:03:193.81 3.64 -1.08%
TRVG 2025-07-11 11:02:153.74 3.60 -2.15%
TRVG 2025-07-11 12:03:063.76 3.60 -0.54%
TRVG 2025-07-11 13:02:203.76 3.62 -0.54%
TRVG 2025-07-11 14:03:043.75 3.61 0.00%
TRVG 2025-07-11 15:02:143.68 3.60 -1.08%
TRVG 2025-07-11 16:03:043.80 3.60 -1.61%
TRVG 2025-07-11 17:02:173.80 3.60 -1.63%
TRVG 2025-07-11 20:03:100.00 0.00 -1.63%
2025-07-14
TRVG 2025-07-14 05:02:104.09 3.30 -1.63%
TRVG 2025-07-14 07:02:113.66 3.30 -1.63%
TRVG 2025-07-14 10:03:183.66 3.60 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.