$TRVG: trivago N.V. - American Depositary Shares
2024-02-27 TRVG 2024-02-27 18:01:28 2.69 2.54 3.16% TRVG 2024-02-27 21:05:20 0.00 0.00 3.16% 2024-02-28 TRVG 2024-02-28 05:01:28 0.00 2.30 3.16% TRVG 2024-02-28 06:01:28 3.03 2.30 3.16% TRVG 2024-02-28 08:01:23 2.97 2.33 3.16% TRVG 2024-02-28 10:01:43 2.97 2.40 3.16% TRVG 2024-02-28 11:01:33 2.64 2.58 0.79% TRVG 2024-02-28 12:01:23 2.64 2.60 0.79% TRVG 2024-02-28 13:01:25 2.60 2.58 -0.40% TRVG 2024-02-28 14:01:44 2.60 2.58 -1.19% TRVG 2024-02-28 16:01:38 2.64 2.58 -1.19% TRVG 2024-02-28 17:01:21 2.64 2.54 -1.19% TRVG 2024-02-28 18:01:36 2.64 2.54 -1.15% TRVG 2024-02-28 21:09:02 0.00 0.00 -1.15% 2024-02-29 TRVG 2024-02-29 05:01:29 0.00 2.30 -1.15% TRVG 2024-02-29 06:01:35 3.00 2.60 -1.15% TRVG 2024-02-29 08:01:46 2.98 2.60 -1.15% TRVG 2024-02-29 10:01:50 2.70 2.60 -1.15% TRVG 2024-02-29 11:01:30 2.60 2.55 0.00% TRVG 2024-02-29 12:01:48 2.60 2.56 -0.38% TRVG 2024-02-29 13:01:25 2.55 2.53 -1.53% TRVG 2024-02-29 15:01:31 2.54 2.51 -1.92% TRVG 2024-02-29 16:01:38 2.54 2.52 -1.92% TRVG 2024-02-29 17:01:28 2.57 2.51 -3.07% TRVG 2024-02-29 18:01:39 2.54 2.51 -3.49% TRVG 2024-02-29 21:10:28 0.00 0.00 -3.49% 2024-03-01 TRVG 2024-03-01 05:01:43 2.80 2.30 -3.49% TRVG 2024-03-01 08:01:40 2.54 2.51 -3.49% TRVG 2024-03-01 09:01:46 2.54 2.51 0.78% TRVG 2024-03-01 10:01:44 2.54 2.48 0.78% TRVG 2024-03-01 11:01:31 2.52 2.50 -0.39% TRVG 2024-03-01 12:01:37 2.53 2.51 0.78% TRVG 2024-03-01 13:01:26 2.54 2.51 0.39% TRVG 2024-03-01 15:01:36 2.57 2.51 1.16% TRVG 2024-03-01 16:01:39 2.56 2.53 1.16% TRVG 2024-03-01 17:01:21 2.60 2.54 1.94% TRVG 2024-03-01 18:01:36 2.60 2.54 1.98% 2024-03-04 TRVG 2024-03-04 00:10:24 0.00 0.00 1.98% TRVG 2024-03-04 05:01:25 2.69 0.00 4.76% TRVG 2024-03-04 06:01:56 2.69 2.11 4.76% TRVG 2024-03-04 08:01:39 2.69 2.57 2.38% TRVG 2024-03-04 09:01:31 2.60 2.57 2.38% TRVG 2024-03-04 11:01:31 2.53 2.51 -2.38% TRVG 2024-03-04 12:01:44 2.56 2.54 0.79% TRVG 2024-03-04 13:01:27 2.60 2.55 -0.40% TRVG 2024-03-04 14:01:56 2.60 2.55 -0.79% TRVG 2024-03-04 15:01:26 2.59 2.55 -0.79% TRVG 2024-03-04 16:01:44 2.56 2.54 -0.40% TRVG 2024-03-04 17:01:26 2.57 2.51 -0.40% TRVG 2024-03-04 18:01:41 2.57 2.51 -0.39% TRVG 2024-03-04 20:01:32 2.57 2.51 -1.95% TRVG 2024-03-04 21:08:57 0.00 0.00 -1.95% 2024-03-05 TRVG 2024-03-05 05:01:24 0.00 2.50 -1.95% TRVG 2024-03-05 06:01:44 3.03 2.50 -1.95% TRVG 2024-03-05 07:01:18 3.03 2.52 -1.95% TRVG 2024-03-05 08:01:30 2.57 2.52 -1.95% TRVG 2024-03-05 11:01:27 2.56 2.52 -0.39% TRVG 2024-03-05 12:01:53 2.56 2.54 -0.78% TRVG 2024-03-05 13:01:33 2.60 2.59 1.56% TRVG 2024-03-05 14:01:47 2.62 2.59 2.33% TRVG 2024-03-05 15:01:17 2.63 2.60 2.33% TRVG 2024-03-05 16:01:28 2.63 2.59 1.95% TRVG 2024-03-05 17:01:17 2.64 2.57 2.72% TRVG 2024-03-05 18:01:35 2.64 2.57 0.78% TRVG 2024-03-05 20:01:43 2.64 2.60 0.78% TRVG 2024-03-05 21:07:02 0.00 0.00 0.78% 2024-03-06 TRVG 2024-03-06 05:01:34 2.80 2.50 0.78% TRVG 2024-03-06 06:01:57 2.80 2.63 0.00% TRVG 2024-03-06 11:01:22 2.60 2.55 -2.34% TRVG 2024-03-06 12:01:39 2.61 2.58 -1.17% TRVG 2024-03-06 13:01:18 2.61 2.59 -0.78% TRVG 2024-03-06 14:02:16 2.61 2.58 -0.78% TRVG 2024-03-06 15:01:22 2.60 2.57 -1.95% TRVG 2024-03-06 16:01:44 2.61 2.60 -0.78% TRVG 2024-03-06 17:01:36 2.63 2.57 -1.95% TRVG 2024-03-06 18:01:40 2.63 2.57 -1.90% TRVG 2024-03-06 19:01:17 2.60 2.55 -2.28% 2024-03-07 TRVG 2024-03-07 05:01:25 0.00 2.60 -2.28% TRVG 2024-03-07 06:01:54 3.03 2.60 -2.28% TRVG 2024-03-07 08:01:42 2.60 2.54 0.76% TRVG 2024-03-07 11:01:35 2.58 2.55 -0.38% TRVG 2024-03-07 12:02:01 2.57 2.55 -1.14% TRVG 2024-03-07 13:01:18 2.56 2.55 -1.14% TRVG 2024-03-07 15:01:30 2.57 2.55 -0.76% TRVG 2024-03-07 16:01:44 2.57 2.55 -1.14% TRVG 2024-03-07 17:01:25 2.57 2.54 -1.14% TRVG 2024-03-07 18:01:46 2.57 2.54 -1.16% TRVG 2024-03-07 19:01:06 2.57 2.51 -2.33% TRVG 2024-03-07 20:01:31 2.57 2.51 -0.39% TRVG 2024-03-07 21:08:00 0.00 0.00 -0.39% 2024-03-08 TRVG 2024-03-08 05:01:34 0.00 2.30 -0.39% TRVG 2024-03-08 06:01:48 3.03 2.54 -0.39% TRVG 2024-03-08 07:01:26 2.85 2.54 -0.39% TRVG 2024-03-08 08:01:24 2.57 2.54 -0.39% TRVG 2024-03-08 09:01:17 2.54 2.48 -1.55% TRVG 2024-03-08 11:01:26 2.59 2.56 1.16% TRVG 2024-03-08 12:01:42 2.57 2.55 0.39% TRVG 2024-03-08 13:01:24 2.57 2.55 0.00% TRVG 2024-03-08 14:01:46 2.56 2.54 0.00% TRVG 2024-03-08 15:01:19 2.56 2.55 0.39% TRVG 2024-03-08 16:01:55 2.57 2.55 0.39% TRVG 2024-03-08 17:01:29 2.57 2.51 -1.16% TRVG 2024-03-08 18:01:29 2.57 2.51 -1.18% TRVG 2024-03-08 21:06:59 0.00 0.00 -1.18% TRVG 2024-03-08 22:06:43 2.57 2.51 -1.18% 2024-03-11 TRVG 2024-03-11 00:13:22 0.00 0.00 -1.18% TRVG 2024-03-11 04:01:29 0.00 2.30 -1.18% TRVG 2024-03-11 05:01:19 3.01 2.30 -1.18% TRVG 2024-03-11 07:01:36 2.57 2.51 -1.18% TRVG 2024-03-11 08:01:30 2.52 2.51 -1.18% TRVG 2024-03-11 10:02:08 2.56 2.51 1.18% TRVG 2024-03-11 11:01:29 2.57 2.54 1.18% TRVG 2024-03-11 12:01:40 2.57 2.52 1.57% TRVG 2024-03-11 15:01:31 2.57 2.53 0.39% TRVG 2024-03-11 16:01:41 2.57 2.51 1.57% TRVG 2024-03-11 17:01:24 2.57 2.51 1.59% TRVG 2024-03-11 20:01:34 0.00 0.00 1.59% 2024-03-12 TRVG 2024-03-12 05:01:22 3.01 2.25 1.59% TRVG 2024-03-12 07:01:29 2.78 2.29 1.59% TRVG 2024-03-12 08:01:48 2.78 2.30 1.59% TRVG 2024-03-12 10:01:47 2.56 2.51 -0.40% TRVG 2024-03-12 11:01:32 2.56 2.51 0.00% TRVG 2024-03-12 12:01:41 2.56 2.54 -0.40% TRVG 2024-03-12 14:01:43 2.56 2.54 0.00% TRVG 2024-03-12 15:01:27 2.61 2.55 0.00% TRVG 2024-03-12 16:01:43 2.57 2.51 -0.40% TRVG 2024-03-12 17:01:24 2.57 2.51 -0.39% TRVG 2024-03-12 20:01:41 0.00 0.00 -1.56% 2024-03-13 TRVG 2024-03-13 04:01:24 0.00 2.50 -1.56% TRVG 2024-03-13 05:01:24 3.01 2.50 -1.56% TRVG 2024-03-13 07:01:26 2.57 2.51 -1.56% TRVG 2024-03-13 10:01:48 2.56 2.54 0.00% TRVG 2024-03-13 11:01:25 2.56 2.55 0.00% TRVG 2024-03-13 12:01:34 2.56 2.54 0.00% TRVG 2024-03-13 13:01:30 2.56 2.54 0.39% TRVG 2024-03-13 14:01:41 2.56 2.54 0.00% TRVG 2024-03-13 15:01:30 2.55 2.53 0.00% TRVG 2024-03-13 16:01:37 2.57 2.51 0.00% TRVG 2024-03-13 20:01:41 0.00 0.00 0.78% 2024-03-14 TRVG 2024-03-14 05:01:28 3.01 2.25 0.78% TRVG 2024-03-14 07:01:30 2.82 2.42 0.78% TRVG 2024-03-14 08:01:37 2.82 2.46 0.78% TRVG 2024-03-14 09:01:25 2.82 2.50 0.78% TRVG 2024-03-14 10:01:44 2.55 2.52 0.00% TRVG 2024-03-14 11:01:38 2.54 2.53 -0.39% TRVG 2024-03-14 12:01:50 2.56 2.53 0.00% TRVG 2024-03-14 15:01:23 2.56 2.53 0.39% TRVG 2024-03-14 16:01:46 2.57 2.51 -0.39% TRVG 2024-03-14 20:01:40 0.00 0.00 -0.39% 2024-03-15 TRVG 2024-03-15 04:01:51 0.00 2.50 -0.39% TRVG 2024-03-15 05:01:30 3.01 2.50 -0.39% TRVG 2024-03-15 07:01:24 2.78 2.51 -0.39% TRVG 2024-03-15 10:01:40 2.56 2.51 -1.18% TRVG 2024-03-15 11:01:23 2.55 2.53 0.00% TRVG 2024-03-15 12:01:48 2.56 2.53 0.00% TRVG 2024-03-15 14:01:38 2.56 2.52 0.00% TRVG 2024-03-15 15:01:24 2.56 2.52 -0.39% TRVG 2024-03-15 16:01:48 2.59 2.52 1.18% TRVG 2024-03-15 17:01:23 2.59 2.54 1.18% TRVG 2024-03-15 18:01:39 2.60 2.54 1.18% TRVG 2024-03-15 20:01:31 0.00 0.00 1.18% 2024-03-18 TRVG 2024-03-18 04:01:30 0.00 2.57 1.18% TRVG 2024-03-18 05:01:26 4.14 2.57 1.18% TRVG 2024-03-18 08:01:52 0.00 2.57 1.18% TRVG 2024-03-18 09:01:25 2.80 2.57 1.18% TRVG 2024-03-18 10:02:23 2.56 2.54 -1.57% TRVG 2024-03-18 11:01:17 2.61 2.57 0.78% TRVG 2024-03-18 12:01:44 2.61 2.57 0.39% TRVG 2024-03-18 13:01:23 2.60 2.57 0.39% TRVG 2024-03-18 14:01:49 2.60 2.58 0.00% TRVG 2024-03-18 15:01:22 2.63 2.60 0.78% TRVG 2024-03-18 16:01:47 2.60 2.56 0.78% TRVG 2024-03-18 17:01:20 2.60 2.57 0.39% TRVG 2024-03-18 20:01:39 0.00 0.00 0.39% 2024-03-19 TRVG 2024-03-19 05:01:13 2.87 2.55 0.39% TRVG 2024-03-19 07:01:36 2.87 2.57 0.39% TRVG 2024-03-19 08:02:05 2.61 2.57 0.39% TRVG 2024-03-19 10:01:37 2.61 2.60 -0.39% TRVG 2024-03-19 11:01:28 2.62 2.60 0.00% TRVG 2024-03-19 12:01:54 2.61 2.60 -0.39% TRVG 2024-03-19 13:01:37 2.61 2.59 -0.39% TRVG 2024-03-19 14:02:00 2.61 2.60 -0.39% TRVG 2024-03-19 15:01:34 2.61 2.60 -0.77% TRVG 2024-03-19 16:01:57 2.63 2.57 -0.39% TRVG 2024-03-19 17:01:16 2.63 2.57 -0.38% TRVG 2024-03-19 20:01:47 0.00 0.00 -0.38% 2024-03-20 TRVG 2024-03-20 05:01:44 2.98 2.25 -0.38% TRVG 2024-03-20 07:01:03 2.85 2.55 -0.38% TRVG 2024-03-20 09:01:27 2.60 2.55 -0.38% TRVG 2024-03-20 10:01:52 2.57 2.52 -1.92% TRVG 2024-03-20 11:01:12 2.57 2.55 -1.92% TRVG 2024-03-20 12:01:50 2.56 2.53 -1.92% TRVG 2024-03-20 15:01:25 2.57 2.53 -1.15% TRVG 2024-03-20 16:01:53 2.60 2.54 -1.92% TRVG 2024-03-20 20:01:40 0.00 0.00 -1.92% 2024-03-21 TRVG 2024-03-21 05:01:40 3.01 2.50 -1.92% TRVG 2024-03-21 07:01:30 2.82 2.50 -1.92% TRVG 2024-03-21 09:01:17 2.55 2.50 -1.92% TRVG 2024-03-21 10:01:48 2.58 2.56 0.38% TRVG 2024-03-21 11:01:29 2.58 2.55 0.00% TRVG 2024-03-21 12:01:56 2.58 2.56 0.00% TRVG 2024-03-21 13:01:23 2.58 2.56 0.38% TRVG 2024-03-21 14:01:34 2.59 2.57 1.15% TRVG 2024-03-21 15:01:23 2.59 2.56 1.54% TRVG 2024-03-21 16:01:37 2.60 2.54 1.15% TRVG 2024-03-21 17:01:20 2.60 2.54 1.18% TRVG 2024-03-21 20:01:47 0.00 0.00 1.18% 2024-03-22 TRVG 2024-03-22 05:01:15 2.75 2.25 1.18% TRVG 2024-03-22 06:01:43 2.60 2.25 1.18% TRVG 2024-03-22 07:01:19 2.60 2.50 1.18% TRVG 2024-03-22 10:01:59 2.57 2.51 -0.78% TRVG 2024-03-22 11:01:29 2.62 2.60 0.78% TRVG 2024-03-22 12:01:46 2.62 2.61 1.18% TRVG 2024-03-22 13:01:28 2.61 2.60 1.18% TRVG 2024-03-22 14:01:27 2.61 2.60 0.78% TRVG 2024-03-22 16:01:44 2.62 2.57 1.18% TRVG 2024-03-22 17:01:19 2.62 2.57 1.16% TRVG 2024-03-22 20:01:45 0.00 0.00 1.16% 2024-03-25 TRVG 2024-03-25 04:01:40 0.00 2.60 1.16% TRVG 2024-03-25 05:01:38 2.60 2.25 -0.39% TRVG 2024-03-25 07:01:41 2.60 2.57 -0.39% TRVG 2024-03-25 09:01:19 2.60 2.59 -0.39% TRVG 2024-03-25 10:02:00 2.62 2.59 -0.39% TRVG 2024-03-25 11:01:29 2.60 2.54 -2.33% TRVG 2024-03-25 12:01:46 2.58 2.55 -1.55% TRVG 2024-03-25 13:01:39 2.60 2.55 -1.55% TRVG 2024-03-25 14:01:44 2.57 2.55 -2.33% TRVG 2024-03-25 15:01:39 2.56 2.55 -2.33% TRVG 2024-03-25 16:01:37 2.62 2.57 -1.16% TRVG 2024-03-25 17:01:21 2.62 2.57 -1.15% TRVG 2024-03-25 20:01:46 0.00 0.00 -1.53% 2024-03-26 TRVG 2024-03-26 05:01:13 3.01 2.25 -1.53% TRVG 2024-03-26 07:01:18 2.57 2.54 -1.15% TRVG 2024-03-26 09:01:17 2.57 2.54 0.00% TRVG 2024-03-26 10:01:44 2.60 2.57 0.00% TRVG 2024-03-26 11:01:25 2.62 2.61 1.53% TRVG 2024-03-26 13:01:30 2.62 2.61 1.15% TRVG 2024-03-26 14:01:48 2.69 2.62 4.60% TRVG 2024-03-26 15:01:11 2.76 2.61 6.90% TRVG 2024-03-26 16:01:41 2.80 2.60 3.07% TRVG 2024-03-26 17:01:16 2.80 2.60 3.11% TRVG 2024-03-26 20:01:36 0.00 0.00 3.11% 2024-03-27 TRVG 2024-03-27 05:01:16 3.05 2.23 3.11% TRVG 2024-03-27 06:01:36 3.03 2.25 3.11% TRVG 2024-03-27 07:01:25 3.03 2.60 3.11% TRVG 2024-03-27 10:01:43 2.68 2.64 0.00% TRVG 2024-03-27 11:01:24 2.71 2.66 1.17% TRVG 2024-03-27 12:01:55 2.70 2.62 -0.78% TRVG 2024-03-27 13:01:28 2.70 2.64 1.56% TRVG 2024-03-27 15:01:03 2.69 2.64 0.78% TRVG 2024-03-27 16:01:13 2.72 2.63 2.33% TRVG 2024-03-27 17:01:01 2.72 2.63 2.26% TRVG 2024-03-27 20:01:38 0.00 0.00 2.26% 2024-03-28 TRVG 2024-03-28 05:01:25 3.03 2.25 2.26% TRVG 2024-03-28 06:01:31 2.90 2.27 2.26% TRVG 2024-03-28 07:01:22 2.90 2.71 0.00% TRVG 2024-03-28 10:01:28 2.76 2.73 1.51% TRVG 2024-03-28 11:01:29 2.79 2.77 2.26% TRVG 2024-03-28 12:01:53 2.79 2.76 2.64% TRVG 2024-03-28 13:01:16 2.77 2.73 1.89% TRVG 2024-03-28 14:01:32 2.77 2.74 2.26% TRVG 2024-03-28 15:01:17 2.77 2.75 2.26% TRVG 2024-03-28 16:01:36 2.85 2.63 1.89% TRVG 2024-03-28 17:01:24 2.85 2.63 1.85%