Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-09

TRVG 2023-01-09 10:00:511.55 1.48 2.96%
TRVG 2023-01-09 11:01:081.51 1.50 3.70%
TRVG 2023-01-09 14:01:261.50 1.49 3.70%
TRVG 2023-01-09 15:01:221.49 1.48 2.96%
TRVG 2023-01-09 16:00:591.46 1.45 0.00%
TRVG 2023-01-09 17:00:581.44 1.41 5.19%
TRVG 2023-01-09 18:00:341.44 1.41 4.83%
TRVG 2023-01-09 21:03:070.00 0.00 4.83%
TRVG 2023-01-09 22:01:441.44 1.41 4.83%
2023-01-10

TRVG 2023-01-10 05:01:181.45 1.40 4.83%
TRVG 2023-01-10 09:01:101.44 1.40 4.83%
TRVG 2023-01-10 11:00:441.45 1.44 2.07%
TRVG 2023-01-10 12:01:031.49 1.48 4.83%
TRVG 2023-01-10 13:00:581.45 1.42 0.69%
TRVG 2023-01-10 14:01:021.48 1.47 4.14%
TRVG 2023-01-10 15:01:131.50 1.48 4.83%
TRVG 2023-01-10 16:00:411.49 1.48 4.83%
TRVG 2023-01-10 17:01:251.52 1.48 5.52%
TRVG 2023-01-10 19:01:191.50 1.48 4.14%
TRVG 2023-01-10 20:01:051.52 1.44 4.14%
2023-01-11

TRVG 2023-01-11 05:01:331.80 1.10 4.14%
TRVG 2023-01-11 06:00:481.50 1.10 4.14%
TRVG 2023-01-11 07:01:181.50 1.38 0.00%
TRVG 2023-01-11 08:00:521.50 1.26 0.00%
TRVG 2023-01-11 09:01:051.50 1.48 0.00%
TRVG 2023-01-11 11:00:581.58 1.57 4.83%
TRVG 2023-01-11 12:00:431.53 1.52 2.07%
TRVG 2023-01-11 13:00:421.54 1.53 2.07%
TRVG 2023-01-11 14:01:111.55 1.54 2.76%
TRVG 2023-01-11 15:00:471.56 1.55 3.45%
TRVG 2023-01-11 16:01:311.57 1.56 4.83%
TRVG 2023-01-11 17:00:411.73 1.52 12.41%
TRVG 2023-01-11 18:00:361.67 1.52 12.41%
TRVG 2023-01-11 20:00:361.67 1.60 12.41%
2023-01-12

TRVG 2023-01-12 06:00:433.00 0.00 12.41%
TRVG 2023-01-12 07:01:151.66 1.62 12.41%
TRVG 2023-01-12 08:01:051.66 1.62 1.38%
TRVG 2023-01-12 10:00:431.66 1.63 1.38%
TRVG 2023-01-12 11:01:041.62 1.61 1.38%
TRVG 2023-01-12 12:01:071.63 1.62 2.07%
TRVG 2023-01-12 14:00:581.66 1.65 4.14%
TRVG 2023-01-12 16:00:411.68 1.67 5.52%
TRVG 2023-01-12 17:00:551.70 1.62 13.10%
TRVG 2023-01-12 18:00:511.70 1.62 11.72%
TRVG 2023-01-12 19:01:141.70 1.62 8.97%
TRVG 2023-01-12 21:08:240.00 0.00 10.34%
TRVG 2023-01-12 22:01:311.67 1.66 4.83%
2023-01-13

TRVG 2023-01-13 05:01:091.80 1.10 4.83%
TRVG 2023-01-13 09:00:421.80 1.60 4.83%
TRVG 2023-01-13 11:00:561.67 1.64 -0.69%
TRVG 2023-01-13 12:00:521.67 1.66 -1.38%
TRVG 2023-01-13 13:00:461.67 1.66 -0.69%
TRVG 2023-01-13 15:01:051.66 1.65 -1.38%
TRVG 2023-01-13 17:01:071.71 1.65 5.52%
TRVG 2023-01-13 18:01:041.71 1.60 5.52%
2023-01-16

TRVG 2023-01-16 00:01:370.00 0.00 5.52%
2023-01-17

TRVG 2023-01-17 06:01:060.00 0.00 0.00%
TRVG 2023-01-17 09:00:441.75 1.67 0.00%
TRVG 2023-01-17 11:00:441.68 1.67 0.00%
TRVG 2023-01-17 12:00:581.67 1.65 -1.38%
TRVG 2023-01-17 13:00:461.68 1.67 0.00%
TRVG 2023-01-17 15:01:251.69 1.67 0.00%
TRVG 2023-01-17 16:01:111.67 1.66 -0.69%
TRVG 2023-01-17 17:01:041.70 1.64 14.48%
TRVG 2023-01-17 18:01:131.67 1.64 13.10%
TRVG 2023-01-17 20:00:571.67 1.66 13.10%
2023-01-18

TRVG 2023-01-18 05:00:541.80 1.10 13.10%
TRVG 2023-01-18 06:01:131.80 0.00 13.10%
TRVG 2023-01-18 08:01:241.70 1.64 13.10%
TRVG 2023-01-18 10:00:411.70 1.61 -1.38%
TRVG 2023-01-18 11:00:471.68 1.67 0.69%
TRVG 2023-01-18 12:01:031.67 1.66 0.00%
TRVG 2023-01-18 13:00:581.67 1.66 0.69%
TRVG 2023-01-18 15:00:451.66 1.65 0.00%
TRVG 2023-01-18 16:01:241.65 1.64 -0.69%
TRVG 2023-01-18 17:00:371.70 1.64 -0.69%
TRVG 2023-01-18 20:00:521.70 1.42 -4.14%
TRVG 2023-01-18 21:09:410.00 0.00 -4.14%
TRVG 2023-01-18 22:00:591.70 1.42 -4.14%
2023-01-19

TRVG 2023-01-19 05:01:231.82 0.00 -4.14%
TRVG 2023-01-19 08:00:421.65 0.00 -4.14%
TRVG 2023-01-19 09:00:481.82 0.00 0.00%
TRVG 2023-01-19 10:00:451.82 1.29 0.00%
TRVG 2023-01-19 11:00:421.66 1.65 0.00%
TRVG 2023-01-19 12:01:451.62 1.61 -2.07%
TRVG 2023-01-19 13:01:301.61 1.60 -2.76%
TRVG 2023-01-19 15:01:111.63 1.61 -2.07%
TRVG 2023-01-19 16:01:031.60 1.59 -4.14%
TRVG 2023-01-19 17:00:501.68 1.57 -4.14%
TRVG 2023-01-19 20:01:061.68 1.66 0.00%
TRVG 2023-01-19 22:04:420.00 0.00 0.00%
TRVG 2023-01-19 23:00:381.68 1.66 0.00%
2023-01-20

TRVG 2023-01-20 05:02:371.80 0.00 0.00%
TRVG 2023-01-20 06:01:181.80 1.51 0.00%
TRVG 2023-01-20 07:00:441.80 1.57 0.00%
TRVG 2023-01-20 09:00:571.69 1.60 0.00%
TRVG 2023-01-20 11:01:001.63 1.62 1.38%
TRVG 2023-01-20 12:01:151.63 1.62 2.07%
TRVG 2023-01-20 13:00:421.64 1.63 2.76%
TRVG 2023-01-20 14:01:201.66 1.65 4.14%
TRVG 2023-01-20 15:00:481.70 1.69 6.90%
TRVG 2023-01-20 16:01:321.65 1.64 3.45%
TRVG 2023-01-20 17:00:371.72 1.63 0.69%
TRVG 2023-01-20 18:01:071.72 1.63 0.00%
TRVG 2023-01-20 20:00:381.67 1.63 0.00%
TRVG 2023-01-20 21:08:420.00 0.00 0.00%
TRVG 2023-01-20 23:01:061.67 1.63 0.00%
2023-01-23

TRVG 2023-01-23 00:01:200.00 0.00 0.00%
TRVG 2023-01-23 05:00:531.80 0.00 0.00%
TRVG 2023-01-23 06:00:441.80 1.66 0.00%
TRVG 2023-01-23 09:01:101.73 1.66 0.00%
TRVG 2023-01-23 11:00:511.68 1.67 0.69%
TRVG 2023-01-23 12:01:451.68 1.67 1.38%
TRVG 2023-01-23 13:00:441.70 1.69 2.76%
TRVG 2023-01-23 14:00:551.72 1.71 3.45%
TRVG 2023-01-23 15:01:151.70 1.69 2.76%
TRVG 2023-01-23 17:01:121.75 1.68 19.31%
TRVG 2023-01-23 18:00:561.73 1.65 0.00%
TRVG 2023-01-23 19:01:001.70 1.65 -0.60%
TRVG 2023-01-23 20:00:551.75 1.65 2.41%
2023-01-24

TRVG 2023-01-24 09:00:501.74 1.65 2.41%
TRVG 2023-01-24 10:01:081.75 1.65 2.41%
TRVG 2023-01-24 11:00:521.75 1.74 1.20%
TRVG 2023-01-24 12:01:091.77 1.76 2.41%
TRVG 2023-01-24 13:00:471.71 1.70 -1.81%
TRVG 2023-01-24 14:01:271.69 1.68 -3.01%
TRVG 2023-01-24 15:00:441.68 1.67 -3.61%
TRVG 2023-01-24 17:01:251.70 1.65 -3.01%
TRVG 2023-01-24 18:00:481.70 1.65 -4.22%
2023-01-25

TRVG 2023-01-25 06:00:410.00 0.00 -4.22%
TRVG 2023-01-25 10:01:271.79 1.56 -4.22%
TRVG 2023-01-25 11:01:331.64 1.63 -2.41%
TRVG 2023-01-25 12:01:331.65 1.64 -1.81%
TRVG 2023-01-25 15:00:591.66 1.65 -1.20%
TRVG 2023-01-25 16:01:251.67 1.66 -0.60%
TRVG 2023-01-25 17:00:511.70 1.64 -4.22%
2023-01-26

TRVG 2023-01-26 06:00:391.70 1.66 -4.22%
TRVG 2023-01-26 10:01:251.70 1.64 -4.22%
TRVG 2023-01-26 11:01:031.68 1.67 0.60%
TRVG 2023-01-26 12:00:431.70 1.69 2.41%
TRVG 2023-01-26 17:00:461.70 1.65 0.00%
TRVG 2023-01-26 18:00:581.70 1.64 0.60%
TRVG 2023-01-26 19:00:541.72 1.64 0.60%
TRVG 2023-01-26 21:10:100.00 0.00 0.60%
TRVG 2023-01-26 22:01:011.72 1.64 0.60%
2023-01-27

TRVG 2023-01-27 05:00:551.82 1.65 0.60%
TRVG 2023-01-27 06:02:151.67 1.65 -0.60%
TRVG 2023-01-27 11:01:001.68 1.67 -0.60%
TRVG 2023-01-27 12:00:491.66 1.65 -1.81%
TRVG 2023-01-27 13:01:291.68 1.67 0.00%
TRVG 2023-01-27 15:00:581.69 1.68 0.60%
TRVG 2023-01-27 16:01:211.70 1.69 1.20%
TRVG 2023-01-27 17:01:341.72 1.67 3.61%
TRVG 2023-01-27 18:00:551.72 1.64 3.61%
TRVG 2023-01-27 20:01:041.77 1.64 7.23%
TRVG 2023-01-27 21:09:590.00 0.00 7.23%
TRVG 2023-01-27 22:00:321.77 1.64 7.23%
2023-01-30

TRVG 2023-01-30 00:01:320.00 0.00 7.23%
TRVG 2023-01-30 05:00:391.80 1.79 7.23%
TRVG 2023-01-30 06:00:541.77 1.65 3.01%
TRVG 2023-01-30 08:01:331.77 1.70 3.01%
TRVG 2023-01-30 11:01:091.73 1.72 0.60%
TRVG 2023-01-30 12:01:421.72 1.71 0.00%
TRVG 2023-01-30 13:01:081.75 1.74 1.81%
TRVG 2023-01-30 15:01:291.76 1.75 1.81%
TRVG 2023-01-30 17:00:561.79 1.73 6.02%
TRVG 2023-01-30 18:01:011.76 1.70 5.81%
2023-01-31

TRVG 2023-01-31 05:01:231.68 0.00 5.81%
TRVG 2023-01-31 06:00:431.68 1.56 5.81%
TRVG 2023-01-31 07:01:171.82 1.69 -4.65%
TRVG 2023-01-31 08:01:231.73 1.72 -4.65%
TRVG 2023-01-31 10:01:011.80 1.73 -1.74%
TRVG 2023-01-31 11:01:041.75 1.74 -0.58%
TRVG 2023-01-31 12:00:501.77 1.76 0.00%
TRVG 2023-01-31 13:00:561.75 1.74 -0.58%
TRVG 2023-01-31 14:00:451.76 1.75 -0.58%
TRVG 2023-01-31 15:01:221.76 1.75 0.00%
TRVG 2023-01-31 16:00:461.75 1.74 -0.58%
TRVG 2023-01-31 17:01:071.79 1.73 -1.16%
TRVG 2023-01-31 20:00:311.76 1.73 -1.74%
2023-02-01

TRVG 2023-02-01 05:00:481.82 0.00 -1.74%
TRVG 2023-02-01 08:01:081.76 1.73 -1.74%
TRVG 2023-02-01 10:01:101.76 1.73 1.16%
TRVG 2023-02-01 11:00:591.72 1.71 -1.74%
TRVG 2023-02-01 12:00:431.75 1.74 0.58%
TRVG 2023-02-01 13:00:491.76 1.75 1.16%
TRVG 2023-02-01 14:01:131.74 1.73 0.00%
TRVG 2023-02-01 16:00:461.76 1.75 0.58%
TRVG 2023-02-01 17:00:561.79 1.73 0.58%
TRVG 2023-02-01 18:01:061.79 1.70 0.58%
TRVG 2023-02-01 21:08:080.00 0.00 0.58%
TRVG 2023-02-01 22:00:551.79 1.70 0.58%
2023-02-02

TRVG 2023-02-02 05:01:101.75 0.00 0.58%
TRVG 2023-02-02 06:01:130.00 1.73 0.58%
TRVG 2023-02-02 08:00:461.76 1.73 0.58%
TRVG 2023-02-02 09:01:072.06 1.75 -0.58%
TRVG 2023-02-02 10:01:071.78 1.76 -0.58%
TRVG 2023-02-02 11:01:061.85 1.84 4.65%
TRVG 2023-02-02 12:00:481.93 1.91 8.72%
TRVG 2023-02-02 13:01:121.94 1.93 9.88%
TRVG 2023-02-02 14:00:521.93 1.92 8.72%
TRVG 2023-02-02 15:00:482.00 1.99 13.37%
TRVG 2023-02-02 16:01:131.99 1.98 12.79%
TRVG 2023-02-02 17:00:431.98 1.95 13.95%
TRVG 2023-02-02 18:00:411.98 1.96 12.79%
TRVG 2023-02-02 19:01:112.07 1.95 13.95%
2023-02-03

TRVG 2023-02-03 06:01:342.90 0.00 13.95%
TRVG 2023-02-03 08:00:452.90 2.00 13.95%
TRVG 2023-02-03 09:00:422.00 1.97 1.16%
TRVG 2023-02-03 10:01:172.03 1.97 2.33%
TRVG 2023-02-03 11:01:491.97 1.96 -0.58%
TRVG 2023-02-03 12:00:441.90 1.89 -5.23%
TRVG 2023-02-03 13:00:531.89 1.88 -5.81%
TRVG 2023-02-03 14:01:181.94 1.93 -2.33%
TRVG 2023-02-03 15:00:511.93 1.92 -2.91%
TRVG 2023-02-03 16:00:471.90 1.89 -4.65%
TRVG 2023-02-03 17:00:401.97 1.83 9.30%
TRVG 2023-02-03 18:00:551.94 1.83 7.07%
TRVG 2023-02-03 20:00:421.94 1.85 -2.53%
TRVG 2023-02-03 21:10:060.00 0.00 -2.53%
TRVG 2023-02-03 22:00:581.94 1.85 -2.53%
2023-02-06

TRVG 2023-02-06 00:01:490.00 0.00 -2.53%
TRVG 2023-02-06 06:01:261.85 0.00 -1.52%
TRVG 2023-02-06 08:00:481.86 1.85 -1.52%
TRVG 2023-02-06 09:01:341.88 1.80 -0.51%
TRVG 2023-02-06 11:01:141.88 1.87 0.00%
TRVG 2023-02-06 12:01:101.83 1.82 -2.53%
TRVG 2023-02-06 13:01:041.82 1.81 -3.03%
TRVG 2023-02-06 14:01:331.83 1.82 -2.53%
TRVG 2023-02-06 15:01:161.82 1.81 -3.03%
TRVG 2023-02-06 16:01:261.83 1.82 -2.53%
TRVG 2023-02-06 17:00:481.85 1.81 -8.59%
TRVG 2023-02-06 18:01:011.85 1.82 -9.04%
TRVG 2023-02-06 19:01:021.85 1.81 -2.13%
2023-02-07

TRVG 2023-02-07 06:00:512.03 1.75 -2.13%
TRVG 2023-02-07 07:01:281.89 1.75 -2.13%
TRVG 2023-02-07 08:00:451.88 1.82 -2.13%
TRVG 2023-02-07 10:01:021.88 1.85 3.72%
TRVG 2023-02-07 11:00:531.80 1.79 -1.06%
TRVG 2023-02-07 12:01:191.78 1.77 -2.13%
TRVG 2023-02-07 13:01:311.83 1.82 1.06%
TRVG 2023-02-07 14:01:491.89 1.88 4.26%
TRVG 2023-02-07 15:00:441.84 1.83 1.06%
TRVG 2023-02-07 16:01:311.88 1.87 3.72%
TRVG 2023-02-07 17:00:531.97 1.91 3.19%
TRVG 2023-02-07 18:00:371.88 1.85 2.21%
TRVG 2023-02-07 19:00:291.88 1.82 2.21%
TRVG 2023-02-07 21:11:020.00 0.00 2.21%
TRVG 2023-02-07 22:00:421.88 1.82 2.21%
2023-02-08

TRVG 2023-02-08 06:01:022.00 1.82 2.21%
TRVG 2023-02-08 08:01:401.88 1.82 2.21%
TRVG 2023-02-08 08:56:06
trivago N.V. 2022 Q4 - Results - Earnings Call Presentation
TRVG 2023-02-08 09:00:581.90 1.85 -0.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.