investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2025-02-19
TRVG 2025-02-19 23:00:540.00 0.00 8.29%
2025-02-20
TRVG 2025-02-20 05:00:490.00 2.04 8.29%
TRVG 2025-02-20 06:01:055.41 3.50 8.29%
TRVG 2025-02-20 08:01:064.58 3.50 8.29%
TRVG 2025-02-20 10:01:084.94 3.50 8.29%
TRVG 2025-02-20 11:00:494.04 4.00 -3.63%
TRVG 2025-02-20 12:01:074.01 3.93 -5.18%
TRVG 2025-02-20 13:00:524.00 3.95 -5.96%
TRVG 2025-02-20 14:01:034.04 4.01 -4.40%
TRVG 2025-02-20 15:00:524.09 4.03 -3.63%
TRVG 2025-02-20 16:01:054.06 4.00 -3.63%
TRVG 2025-02-20 17:00:494.07 3.90 -3.89%
TRVG 2025-02-20 18:01:064.05 3.90 -3.59%
TRVG 2025-02-20 19:00:454.05 3.66 -3.59%
TRVG 2025-02-20 20:01:024.03 3.66 -3.59%
TRVG 2025-02-20 21:05:250.00 0.00 -3.59%
2025-02-21
TRVG 2025-02-21 05:00:480.00 2.04 -3.59%
TRVG 2025-02-21 06:01:044.62 3.43 -3.59%
TRVG 2025-02-21 09:00:504.50 3.43 -3.59%
TRVG 2025-02-21 10:01:084.50 2.70 -3.59%
TRVG 2025-02-21 11:00:494.08 3.92 0.96%
TRVG 2025-02-21 12:01:094.18 4.10 1.67%
TRVG 2025-02-21 13:00:554.08 3.99 1.20%
TRVG 2025-02-21 14:01:084.06 4.05 0.48%
TRVG 2025-02-21 16:01:063.95 3.92 -2.63%
TRVG 2025-02-21 17:01:020.00 3.72 -4.07%
TRVG 2025-02-21 18:01:074.61 3.72 -4.22%
TRVG 2025-02-21 19:00:564.61 3.72 -5.46%
TRVG 2025-02-21 21:00:540.00 0.00 -5.46%
2025-02-23
TRVG 2025-02-23 11:07:41
Trivago: Inadequate Risk/Reward Ratio
2025-02-24
TRVG 2025-02-24 05:00:550.00 2.04 -5.46%
TRVG 2025-02-24 06:01:084.62 3.65 -5.46%
TRVG 2025-02-24 07:00:544.20 3.65 -5.46%
TRVG 2025-02-24 08:01:064.62 3.65 -5.46%
TRVG 2025-02-24 10:01:074.14 3.65 -5.46%
TRVG 2025-02-24 11:00:523.99 3.95 3.47%
TRVG 2025-02-24 12:01:134.02 3.99 3.47%
TRVG 2025-02-24 13:00:534.17 4.10 7.44%
TRVG 2025-02-24 14:01:034.33 4.28 12.16%
TRVG 2025-02-24 15:00:534.32 4.14 9.18%
TRVG 2025-02-24 16:01:034.19 4.15 7.94%
TRVG 2025-02-24 17:00:564.55 4.10 6.45%
TRVG 2025-02-24 18:01:094.55 4.10 6.74%
TRVG 2025-02-24 20:01:054.18 4.10 8.03%
TRVG 2025-02-24 21:07:130.00 0.00 8.03%
2025-02-25
TRVG 2025-02-25 05:00:550.00 2.04 8.03%
TRVG 2025-02-25 06:01:124.94 3.80 8.03%
TRVG 2025-02-25 08:01:144.53 3.80 8.03%
TRVG 2025-02-25 09:00:584.18 3.98 8.03%
TRVG 2025-02-25 11:00:554.10 3.94 -3.37%
TRVG 2025-02-25 12:01:144.18 4.10 0.00%
TRVG 2025-02-25 13:00:554.11 4.09 0.00%
TRVG 2025-02-25 14:01:154.18 4.06 -0.78%
TRVG 2025-02-25 15:00:544.15 4.07 0.00%
TRVG 2025-02-25 16:01:104.20 4.14 1.30%
TRVG 2025-02-25 17:00:464.45 2.60 -0.26%
TRVG 2025-02-25 18:00:584.88 3.63 4.85%
TRVG 2025-02-25 19:00:434.88 3.65 4.85%
TRVG 2025-02-25 20:00:534.77 3.66 4.85%
TRVG 2025-02-25 21:06:590.00 0.00 4.85%
2025-02-26
TRVG 2025-02-26 05:02:100.00 2.04 4.85%
TRVG 2025-02-26 06:04:094.94 2.47 4.85%
TRVG 2025-02-26 07:00:514.94 2.47 -2.43%
TRVG 2025-02-26 08:01:074.88 3.68 -2.43%
TRVG 2025-02-26 09:00:534.88 3.99 -2.43%
TRVG 2025-02-26 10:01:064.32 3.99 -2.43%
TRVG 2025-02-26 11:00:514.89 4.87 18.93%
TRVG 2025-02-26 12:01:064.60 4.57 11.17%
TRVG 2025-02-26 13:00:504.36 4.29 4.61%
TRVG 2025-02-26 14:01:054.30 4.25 4.37%
TRVG 2025-02-26 15:00:514.32 4.26 3.88%
TRVG 2025-02-26 16:01:044.28 4.18 1.70%
TRVG 2025-02-26 17:01:134.95 4.10 1.94%
TRVG 2025-02-26 18:01:024.95 4.10 0.73%
TRVG 2025-02-26 21:06:060.00 0.00 0.73%
2025-02-27
TRVG 2025-02-27 05:00:500.00 2.04 0.73%
TRVG 2025-02-27 06:01:085.38 3.66 0.73%
TRVG 2025-02-27 07:00:484.54 3.66 0.73%
TRVG 2025-02-27 08:01:064.54 3.80 0.73%
TRVG 2025-02-27 10:01:064.21 3.80 0.73%
TRVG 2025-02-27 11:00:494.20 4.13 -0.24%
TRVG 2025-02-27 12:01:084.29 4.20 0.49%
TRVG 2025-02-27 13:00:484.27 4.20 2.18%
TRVG 2025-02-27 15:00:494.35 4.23 2.67%
TRVG 2025-02-27 16:01:064.28 4.20 0.49%
TRVG 2025-02-27 17:01:054.80 4.00 1.21%
TRVG 2025-02-27 18:00:594.80 4.00 1.19%
TRVG 2025-02-27 21:00:510.00 0.00 1.19%
2025-02-28
TRVG 2025-02-28 05:00:490.00 2.04 1.19%
TRVG 2025-02-28 06:01:055.00 4.00 1.19%
TRVG 2025-02-28 09:00:514.55 4.00 1.19%
TRVG 2025-02-28 11:00:494.31 4.25 1.67%
TRVG 2025-02-28 12:01:204.35 4.32 1.43%
TRVG 2025-02-28 13:00:494.39 4.27 2.15%
TRVG 2025-02-28 14:01:064.39 4.31 3.34%
TRVG 2025-02-28 15:00:464.47 4.41 4.30%
TRVG 2025-02-28 16:00:594.54 4.40 4.30%
TRVG 2025-02-28 17:01:054.60 2.04 0.48%
TRVG 2025-02-28 18:01:024.60 4.27 0.47%
TRVG 2025-02-28 21:06:110.00 0.00 0.47%
2025-03-03
TRVG 2025-03-03 05:00:510.00 2.04 0.47%
TRVG 2025-03-03 06:01:085.00 4.00 0.47%
TRVG 2025-03-03 09:00:534.80 4.00 0.47%
TRVG 2025-03-03 10:01:054.39 4.00 0.47%
TRVG 2025-03-03 11:00:494.57 4.44 5.19%
TRVG 2025-03-03 12:01:064.57 4.47 6.37%
TRVG 2025-03-03 13:00:494.71 4.66 9.67%
TRVG 2025-03-03 14:01:004.55 4.51 6.60%
TRVG 2025-03-03 15:00:544.57 4.53 6.84%
TRVG 2025-03-03 16:01:084.63 4.57 8.02%
TRVG 2025-03-03 17:00:534.64 4.40 4.95%
TRVG 2025-03-03 18:01:004.60 4.40 4.93%
TRVG 2025-03-03 20:01:024.60 4.12 4.93%
TRVG 2025-03-03 21:05:260.00 0.00 4.93%
2025-03-04
TRVG 2025-03-04 05:00:510.00 2.04 4.93%
TRVG 2025-03-04 06:01:254.99 4.30 4.93%
TRVG 2025-03-04 09:00:484.88 4.30 4.93%
TRVG 2025-03-04 10:01:174.99 4.30 4.93%
TRVG 2025-03-04 11:00:504.36 4.34 -3.05%
TRVG 2025-03-04 12:01:084.43 4.37 -1.64%
TRVG 2025-03-04 13:00:464.35 4.33 -2.82%
TRVG 2025-03-04 14:01:074.40 4.36 -2.11%
TRVG 2025-03-04 15:00:464.36 4.35 -2.58%
TRVG 2025-03-04 16:01:004.50 4.37 -1.64%
TRVG 2025-03-04 17:01:034.55 2.04 -2.82%
TRVG 2025-03-04 18:00:584.65 3.66 -2.68%
TRVG 2025-03-04 21:06:120.00 0.00 -2.68%
2025-03-05
TRVG 2025-03-05 05:00:480.00 2.04 -2.68%
TRVG 2025-03-05 06:01:005.00 4.00 -2.68%
TRVG 2025-03-05 10:01:034.80 4.00 -2.68%
TRVG 2025-03-05 11:00:494.19 4.17 -3.57%
TRVG 2025-03-05 12:00:594.16 4.14 -4.91%
TRVG 2025-03-05 13:00:444.14 4.09 -5.36%
TRVG 2025-03-05 14:01:034.12 3.90 -7.81%
TRVG 2025-03-05 15:00:464.09 4.00 -6.70%
TRVG 2025-03-05 16:01:004.19 4.07 -5.36%
TRVG 2025-03-05 17:00:444.20 3.86 -5.13%
TRVG 2025-03-05 18:00:594.20 3.30 -5.29%
TRVG 2025-03-05 21:07:140.00 0.00 -5.29%
2025-03-06
TRVG 2025-03-06 05:00:520.00 2.04 -5.29%
TRVG 2025-03-06 06:01:015.00 2.19 -5.29%
TRVG 2025-03-06 07:00:474.47 3.60 -5.29%
TRVG 2025-03-06 09:00:514.47 3.50 -5.29%
TRVG 2025-03-06 10:01:034.46 3.50 -5.29%
TRVG 2025-03-06 11:00:474.11 3.96 -1.84%
TRVG 2025-03-06 12:01:064.23 4.11 1.38%
TRVG 2025-03-06 13:00:524.15 4.09 -0.46%
TRVG 2025-03-06 14:01:064.11 4.06 -0.92%
TRVG 2025-03-06 15:00:494.07 3.96 -1.61%
TRVG 2025-03-06 16:01:084.11 4.02 -2.30%
TRVG 2025-03-06 17:01:044.32 4.02 -2.07%
TRVG 2025-03-06 18:01:024.32 3.55 -2.18%
TRVG 2025-03-06 21:07:540.00 0.00 -2.18%
2025-03-07
TRVG 2025-03-07 05:00:500.00 2.04 -2.18%
TRVG 2025-03-07 06:01:035.00 3.50 -2.18%
TRVG 2025-03-07 09:00:475.00 3.98 -2.18%
TRVG 2025-03-07 10:01:054.82 3.98 -2.18%
TRVG 2025-03-07 11:00:444.18 4.12 2.91%
TRVG 2025-03-07 12:01:084.08 4.00 -0.73%
TRVG 2025-03-07 13:00:473.99 3.93 -1.94%
TRVG 2025-03-07 14:01:064.03 3.90 -0.73%
TRVG 2025-03-07 15:00:474.07 3.92 -1.70%
TRVG 2025-03-07 16:01:064.15 3.92 -0.97%
TRVG 2025-03-07 17:01:074.05 3.92 -1.70%
TRVG 2025-03-07 18:00:584.20 3.92 -1.74%
TRVG 2025-03-07 21:08:080.00 0.00 -1.74%
2025-03-10
TRVG 2025-03-10 04:00:580.00 2.04 -1.74%
TRVG 2025-03-10 05:00:464.39 3.53 -1.74%
TRVG 2025-03-10 08:01:023.90 3.53 -1.74%
TRVG 2025-03-10 09:00:483.90 3.53 -1.49%
TRVG 2025-03-10 10:01:083.69 3.62 -8.44%
TRVG 2025-03-10 11:00:524.01 3.90 0.74%
TRVG 2025-03-10 12:01:064.15 4.07 4.47%
TRVG 2025-03-10 13:00:494.03 3.98 0.50%
TRVG 2025-03-10 14:01:014.11 3.98 0.99%
TRVG 2025-03-10 15:00:524.03 3.98 1.49%
TRVG 2025-03-10 16:01:064.11 3.45 0.50%
TRVG 2025-03-10 17:00:574.11 3.45 0.51%
TRVG 2025-03-10 20:01:140.00 0.00 0.51%
2025-03-11
TRVG 2025-03-11 04:01:020.00 2.04 0.51%
TRVG 2025-03-11 05:00:524.46 3.98 0.51%
TRVG 2025-03-11 10:01:064.06 3.99 1.52%
TRVG 2025-03-11 11:00:524.05 3.98 1.52%
TRVG 2025-03-11 12:01:114.15 3.98 4.29%
TRVG 2025-03-11 13:00:494.07 3.99 1.26%
TRVG 2025-03-11 14:01:024.08 3.99 2.78%
TRVG 2025-03-11 15:00:524.10 3.99 2.27%
TRVG 2025-03-11 16:01:024.17 4.00 3.28%
TRVG 2025-03-11 17:01:064.17 4.00 3.27%
TRVG 2025-03-11 20:01:000.00 0.00 3.27%
2025-03-12
TRVG 2025-03-12 04:01:040.00 2.04 3.27%
TRVG 2025-03-12 05:00:495.04 3.16 3.27%
TRVG 2025-03-12 06:01:045.00 3.50 3.27%
TRVG 2025-03-12 07:00:494.77 3.50 3.27%
TRVG 2025-03-12 09:00:464.40 3.50 3.27%
TRVG 2025-03-12 10:01:064.19 4.12 0.00%
TRVG 2025-03-12 11:00:514.18 4.15 0.75%
TRVG 2025-03-12 12:01:054.29 4.16 1.26%
TRVG 2025-03-12 13:00:494.15 4.12 1.01%
TRVG 2025-03-12 14:01:014.13 4.10 0.00%
TRVG 2025-03-12 15:00:494.22 4.08 -0.50%
TRVG 2025-03-12 16:01:064.39 3.95 -0.50%
TRVG 2025-03-12 17:00:584.39 3.95 -1.70%
TRVG 2025-03-12 20:01:060.00 0.00 -1.70%
2025-03-13
TRVG 2025-03-13 04:01:040.00 2.04 -1.70%
TRVG 2025-03-13 05:00:464.77 3.16 -1.70%
TRVG 2025-03-13 10:01:034.14 4.09 1.22%
TRVG 2025-03-13 11:00:484.05 3.95 -3.65%
TRVG 2025-03-13 12:01:004.05 3.92 -4.14%
TRVG 2025-03-13 13:00:444.10 3.98 0.24%
TRVG 2025-03-13 15:00:444.04 3.99 -2.43%
TRVG 2025-03-13 16:00:554.20 2.04 -2.19%
TRVG 2025-03-13 17:00:444.20 3.16 -2.20%
TRVG 2025-03-13 20:01:000.00 0.00 -2.20%
2025-03-14
TRVG 2025-03-14 04:01:020.00 2.04 -2.20%
TRVG 2025-03-14 05:00:474.55 3.16 -2.20%
TRVG 2025-03-14 07:00:454.34 3.16 -2.20%
TRVG 2025-03-14 09:00:444.00 3.16 -2.20%
TRVG 2025-03-14 10:01:034.09 4.03 2.20%
TRVG 2025-03-14 11:00:424.15 4.04 2.44%
TRVG 2025-03-14 13:00:464.10 4.04 0.98%
TRVG 2025-03-14 14:00:584.14 4.04 0.98%
TRVG 2025-03-14 15:00:434.07 4.01 0.73%
TRVG 2025-03-14 16:01:024.20 2.20 2.93%
TRVG 2025-03-14 17:00:434.55 3.55 3.00%
TRVG 2025-03-14 20:01:040.00 0.00 3.00%
2025-03-17
TRVG 2025-03-17 04:01:070.00 2.04 3.00%
TRVG 2025-03-17 05:00:514.55 3.64 3.00%
TRVG 2025-03-17 09:00:514.53 3.64 3.00%
TRVG 2025-03-17 10:01:074.05 4.01 -2.50%
TRVG 2025-03-17 11:00:494.10 4.03 -1.25%
TRVG 2025-03-17 12:01:074.20 4.12 1.00%
TRVG 2025-03-17 13:00:504.38 4.27 4.75%
TRVG 2025-03-17 14:01:044.35 4.28 5.25%
TRVG 2025-03-17 15:00:504.31 4.27 4.00%
TRVG 2025-03-17 16:01:014.44 4.17 3.25%
TRVG 2025-03-17 17:00:554.59 4.17 3.16%
TRVG 2025-03-17 18:01:024.59 4.17 1.94%
TRVG 2025-03-17 20:01:040.00 0.00 1.94%
2025-03-18
TRVG 2025-03-18 04:01:050.00 2.04 1.94%
TRVG 2025-03-18 05:00:494.91 3.39 1.94%
TRVG 2025-03-18 06:01:024.91 3.57 1.94%
TRVG 2025-03-18 09:00:475.00 3.57 1.94%
TRVG 2025-03-18 10:01:084.32 4.21 1.94%
TRVG 2025-03-18 11:00:514.34 4.27 2.18%
TRVG 2025-03-18 12:01:054.33 4.26 1.70%
TRVG 2025-03-18 13:00:474.32 4.28 0.97%
TRVG 2025-03-18 14:01:044.31 4.26 0.97%
TRVG 2025-03-18 15:00:484.33 4.29 1.94%
TRVG 2025-03-18 16:01:004.34 3.71 0.97%
TRVG 2025-03-18 17:00:514.34 3.71 0.94%
TRVG 2025-03-18 20:01:070.00 0.00 0.94%
2025-03-19
TRVG 2025-03-19 04:01:070.00 2.04 0.94%
TRVG 2025-03-19 05:00:494.71 3.39 0.94%
TRVG 2025-03-19 07:00:464.71 3.80 0.94%
TRVG 2025-03-19 10:01:064.31 4.25 1.18%
TRVG 2025-03-19 11:00:474.36 4.28 1.18%
TRVG 2025-03-19 12:01:104.73 4.68 12.47%
TRVG 2025-03-19 13:00:504.86 4.78 14.12%
TRVG 2025-03-19 14:01:084.80 4.74 11.29%
TRVG 2025-03-19 15:00:544.88 4.77 12.71%
TRVG 2025-03-19 16:01:055.00 4.50 11.29%
TRVG 2025-03-19 17:00:464.90 4.50 11.19%
TRVG 2025-03-19 19:00:514.80 4.50 11.19%
TRVG 2025-03-19 20:01:050.00 0.00 11.19%
2025-03-20
TRVG 2025-03-20 04:01:040.00 2.04 11.19%
TRVG 2025-03-20 05:00:505.31 3.71 11.19%
TRVG 2025-03-20 07:00:475.31 4.12 11.19%
TRVG 2025-03-20 09:00:495.00 4.12 11.19%
TRVG 2025-03-20 10:01:104.71 4.64 -1.86%
TRVG 2025-03-20 11:00:464.67 4.60 -2.56%
TRVG 2025-03-20 12:01:054.77 4.64 -1.86%
TRVG 2025-03-20 13:00:524.75 4.63 -2.10%
TRVG 2025-03-20 14:01:034.77 4.70 -1.63%
TRVG 2025-03-20 15:00:514.68 4.63 -1.63%
TRVG 2025-03-20 16:01:044.77 4.60 -1.17%
TRVG 2025-03-20 17:01:184.77 4.60 -1.05%
TRVG 2025-03-20 18:01:045.36 4.60 -1.05%
TRVG 2025-03-20 20:00:590.00 0.00 -1.05%
2025-03-21
TRVG 2025-03-21 04:01:070.00 2.04 -1.05%
TRVG 2025-03-21 05:00:525.41 3.89 -1.05%
TRVG 2025-03-21 07:00:465.36 4.18 -1.05%
TRVG 2025-03-21 10:01:064.75 4.63 0.00%
TRVG 2025-03-21 11:00:485.10 5.05 7.76%
TRVG 2025-03-21 12:01:075.05 4.96 6.50%
TRVG 2025-03-21 13:00:545.00 4.92 5.03%
TRVG 2025-03-21 14:01:085.00 4.92 5.66%
TRVG 2025-03-21 15:00:505.10 4.98 6.29%
TRVG 2025-03-21 16:01:075.50 5.14 14.26%
TRVG 2025-03-21 17:01:175.50 5.15 14.41%
TRVG 2025-03-21 18:01:025.50 5.14 14.41%
TRVG 2025-03-21 20:01:050.00 0.00 14.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.