investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRVG: trivago N.V. - American Depositary Shares
+
Network Infrastructure
,
IT infrastructure
,
Country: Germany
Clear duplicates of prices
2024-12-03
TRVG
2024-12-03 15:02:39
2.47
2.44
13.82%
TRVG
2024-12-03 16:03:28
2.50
2.48
14.75%
TRVG
2024-12-03 17:02:36
2.49
2.45
15.21%
TRVG
2024-12-03 18:03:34
2.59
2.28
14.81%
2024-12-04
TRVG
2024-12-04 06:03:25
2.82
2.21
14.81%
TRVG
2024-12-04 09:02:30
2.82
2.45
0.00%
TRVG
2024-12-04 11:02:37
2.45
2.44
-4.63%
TRVG
2024-12-04 12:03:31
2.47
2.46
-2.78%
TRVG
2024-12-04 13:02:37
2.46
2.45
-3.24%
TRVG
2024-12-04 14:03:26
2.49
2.47
-1.85%
TRVG
2024-12-04 15:02:31
2.51
2.49
-1.39%
TRVG
2024-12-04 16:03:31
2.51
2.50
-1.39%
TRVG
2024-12-04 17:02:36
2.54
2.46
-2.78%
TRVG
2024-12-04 18:03:26
2.57
2.43
1.58%
TRVG
2024-12-04 19:02:35
2.59
2.45
1.58%
TRVG
2024-12-04 20:03:29
2.59
2.40
-1.19%
2024-12-05
TRVG
2024-12-05 06:03:25
3.00
1.91
-1.19%
TRVG
2024-12-05 08:03:27
2.83
1.98
-1.19%
TRVG
2024-12-05 09:02:34
2.83
1.98
0.00%
TRVG
2024-12-05 10:03:27
2.59
1.98
0.00%
TRVG
2024-12-05 11:02:35
2.55
2.49
-2.77%
TRVG
2024-12-05 12:03:25
2.47
2.43
-4.74%
TRVG
2024-12-05 13:03:06
2.49
2.41
-6.32%
TRVG
2024-12-05 14:03:23
2.43
2.42
-5.53%
TRVG
2024-12-05 15:02:40
2.44
2.42
-5.53%
TRVG
2024-12-05 16:03:23
2.42
2.41
-5.93%
TRVG
2024-12-05 17:02:35
2.42
2.40
-5.93%
TRVG
2024-12-05 18:03:28
2.44
2.19
-6.61%
2024-12-06
TRVG
2024-12-06 06:03:22
3.00
2.06
-6.61%
TRVG
2024-12-06 08:03:29
2.71
2.19
-6.61%
TRVG
2024-12-06 09:02:36
2.50
2.19
0.00%
TRVG
2024-12-06 10:03:28
2.50
2.40
0.00%
TRVG
2024-12-06 11:02:35
2.44
2.40
0.00%
TRVG
2024-12-06 12:03:21
2.44
2.41
0.00%
TRVG
2024-12-06 13:02:34
2.49
2.48
3.50%
TRVG
2024-12-06 14:03:20
2.50
2.46
3.89%
TRVG
2024-12-06 15:02:31
2.49
2.47
3.50%
TRVG
2024-12-06 16:03:31
2.50
2.48
3.50%
TRVG
2024-12-06 17:02:38
2.48
2.45
2.33%
TRVG
2024-12-06 18:03:35
2.55
2.16
3.33%
TRVG
2024-12-06 19:02:34
2.55
2.15
3.33%
2024-12-09
TRVG
2024-12-09 00:07:46
0.00
0.00
3.33%
TRVG
2024-12-09 06:03:19
3.00
2.27
3.33%
TRVG
2024-12-09 08:03:51
2.76
2.27
3.33%
TRVG
2024-12-09 09:02:37
2.48
2.27
0.00%
TRVG
2024-12-09 12:03:31
2.57
2.55
3.33%
TRVG
2024-12-09 13:02:33
2.42
2.41
-2.92%
TRVG
2024-12-09 14:03:32
2.50
2.45
-2.08%
TRVG
2024-12-09 15:02:40
2.50
2.46
-0.42%
TRVG
2024-12-09 16:03:33
2.47
2.45
-0.42%
TRVG
2024-12-09 17:02:37
2.44
2.42
-2.08%
TRVG
2024-12-09 18:03:31
2.63
2.40
-1.61%
2024-12-10
TRVG
2024-12-10 06:03:19
3.03
2.34
-1.61%
TRVG
2024-12-10 08:03:21
2.85
2.34
-1.61%
TRVG
2024-12-10 09:02:38
2.82
2.34
0.00%
TRVG
2024-12-10 11:02:40
2.39
2.35
-1.61%
TRVG
2024-12-10 12:03:31
2.37
2.32
-5.24%
TRVG
2024-12-10 13:02:40
2.39
2.32
-4.44%
TRVG
2024-12-10 14:03:24
2.40
2.34
-3.63%
TRVG
2024-12-10 15:02:35
2.43
2.36
-2.42%
TRVG
2024-12-10 16:03:32
2.44
2.35
-2.02%
TRVG
2024-12-10 17:02:40
2.42
2.35
-2.02%
TRVG
2024-12-10 18:03:32
2.45
2.28
-2.87%
2024-12-11
TRVG
2024-12-11 06:03:23
2.60
2.30
-2.87%
TRVG
2024-12-11 09:02:32
2.60
2.30
0.00%
TRVG
2024-12-11 10:03:20
2.39
2.30
-0.82%
TRVG
2024-12-11 11:02:24
2.43
2.37
-0.41%
TRVG
2024-12-11 12:03:09
2.42
2.39
-0.41%
TRVG
2024-12-11 13:02:19
2.42
2.40
-0.41%
TRVG
2024-12-11 14:03:06
2.40
2.38
-0.41%
TRVG
2024-12-11 15:02:14
2.39
2.35
-2.46%
TRVG
2024-12-11 16:03:04
2.34
2.31
-3.28%
TRVG
2024-12-11 17:02:16
2.32
2.31
-4.10%
TRVG
2024-12-11 18:02:58
2.40
2.04
-4.15%
TRVG
2024-12-11 19:02:23
2.70
2.04
-4.15%
TRVG
2024-12-11 20:03:06
2.74
2.04
-4.15%
2024-12-12
TRVG
2024-12-12 06:06:02
3.03
2.04
-4.15%
TRVG
2024-12-12 07:02:20
3.00
2.04
-4.15%
TRVG
2024-12-12 08:03:20
2.74
2.04
-4.15%
TRVG
2024-12-12 09:02:40
2.74
2.04
0.00%
TRVG
2024-12-12 11:02:26
2.32
2.31
0.00%
TRVG
2024-12-12 12:03:04
2.33
2.31
0.00%
TRVG
2024-12-12 13:02:18
2.34
2.31
0.41%
TRVG
2024-12-12 14:03:12
2.35
2.33
0.83%
TRVG
2024-12-12 15:02:19
2.38
2.36
2.07%
TRVG
2024-12-12 16:03:05
2.38
2.36
2.49%
TRVG
2024-12-12 17:02:10
2.38
2.37
2.90%
TRVG
2024-12-12 18:03:16
2.40
2.32
3.03%
TRVG
2024-12-12 22:07:41
0.00
0.00
3.03%
2024-12-13
TRVG
2024-12-13 06:03:27
2.60
2.20
3.03%
TRVG
2024-12-13 09:02:34
2.60
2.20
0.00%
TRVG
2024-12-13 10:03:25
2.40
2.20
-1.30%
TRVG
2024-12-13 11:02:25
2.37
2.34
0.43%
TRVG
2024-12-13 12:03:14
2.37
2.31
-1.30%
TRVG
2024-12-13 13:02:16
2.43
2.40
2.60%
TRVG
2024-12-13 14:03:06
2.44
2.39
0.87%
TRVG
2024-12-13 15:02:18
2.43
2.36
1.73%
TRVG
2024-12-13 16:03:07
2.44
2.42
1.30%
TRVG
2024-12-13 17:02:12
2.45
2.42
3.46%
TRVG
2024-12-13 18:03:01
2.47
2.39
3.36%
TRVG
2024-12-13 20:03:05
2.74
2.39
3.36%
2024-12-16
TRVG
2024-12-16 00:08:08
0.00
0.00
3.36%
TRVG
2024-12-16 06:03:10
2.45
2.35
0.00%
TRVG
2024-12-16 08:03:08
2.45
2.25
0.00%
TRVG
2024-12-16 10:03:17
2.55
2.25
0.00%
TRVG
2024-12-16 11:02:40
2.46
2.31
-2.94%
TRVG
2024-12-16 12:03:11
2.51
2.43
1.68%
TRVG
2024-12-16 13:02:16
2.44
2.39
-2.52%
TRVG
2024-12-16 14:03:15
2.44
2.35
-2.10%
TRVG
2024-12-16 15:02:20
2.46
2.44
-0.84%
TRVG
2024-12-16 16:03:16
2.44
2.41
-0.84%
TRVG
2024-12-16 17:02:27
2.50
2.49
1.26%
TRVG
2024-12-16 18:03:21
2.55
2.40
1.63%
TRVG
2024-12-16 20:02:04
2.74
2.40
1.63%
2024-12-17
TRVG
2024-12-17 06:02:37
2.60
2.35
1.63%
TRVG
2024-12-17 09:05:11
2.60
2.35
0.00%
TRVG
2024-12-17 11:02:05
2.49
2.35
-0.81%
TRVG
2024-12-17 14:01:24
2.38
2.35
-5.28%
TRVG
2024-12-17 16:01:16
2.33
2.31
-7.72%
TRVG
2024-12-17 17:01:54
2.35
2.32
-6.91%
TRVG
2024-12-17 18:01:13
2.41
2.21
-7.20%
TRVG
2024-12-17 19:02:02
2.35
2.21
-7.20%
TRVG
2024-12-17 20:01:28
2.41
2.21
-7.20%
2024-12-18
TRVG
2024-12-18 06:01:30
2.45
2.22
-7.20%
TRVG
2024-12-18 09:02:10
2.45
2.22
0.00%
TRVG
2024-12-18 10:01:36
2.45
2.28
0.00%
TRVG
2024-12-18 11:02:02
2.38
2.32
2.40%
TRVG
2024-12-18 12:01:20
2.37
2.34
1.20%
TRVG
2024-12-18 13:01:47
2.39
2.35
2.40%
TRVG
2024-12-18 14:01:15
2.40
2.35
2.80%
TRVG
2024-12-18 15:01:58
2.44
2.39
3.20%
TRVG
2024-12-18 16:01:33
2.40
2.33
3.20%
TRVG
2024-12-18 18:01:17
2.40
2.06
0.00%
TRVG
2024-12-18 19:02:07
2.40
2.25
0.00%
2024-12-19
TRVG
2024-12-19 06:01:25
2.40
2.30
0.00%
TRVG
2024-12-19 09:02:24
2.40
2.30
-0.86%
TRVG
2024-12-19 10:01:31
2.40
2.26
-0.86%
TRVG
2024-12-19 11:02:09
2.33
2.26
-2.59%
TRVG
2024-12-19 12:01:16
2.22
2.18
-4.31%
TRVG
2024-12-19 13:02:07
2.22
2.12
-7.76%
TRVG
2024-12-19 14:01:19
2.19
2.11
-7.33%
TRVG
2024-12-19 15:02:02
2.34
2.29
-0.43%
TRVG
2024-12-19 16:01:12
2.41
2.37
3.02%
TRVG
2024-12-19 18:01:15
2.36
2.04
-0.43%
TRVG
2024-12-19 19:02:08
2.39
2.04
-0.43%
TRVG
2024-12-19 21:02:09
2.30
2.04
-0.43%
TRVG
2024-12-19 22:01:31
2.39
2.04
-0.43%
2024-12-20
TRVG
2024-12-20 06:01:18
2.49
2.10
-0.43%
TRVG
2024-12-20 07:02:07
2.40
2.10
-0.43%
TRVG
2024-12-20 09:02:30
2.40
2.10
0.00%
TRVG
2024-12-20 11:02:08
2.30
2.15
-2.16%
TRVG
2024-12-20 12:02:01
2.23
2.18
-6.47%
TRVG
2024-12-20 14:01:10
2.30
2.25
-3.45%
TRVG
2024-12-20 15:02:03
2.31
2.24
-1.72%
TRVG
2024-12-20 16:01:20
2.30
2.27
-1.72%
TRVG
2024-12-20 17:02:00
2.26
2.25
-1.29%
TRVG
2024-12-20 18:01:16
2.30
2.19
-2.16%
TRVG
2024-12-20 19:02:10
2.25
2.20
-2.16%
TRVG
2024-12-20 20:01:18
2.30
2.20
-2.16%
2024-12-23
TRVG
2024-12-23 00:06:12
0.00
0.00
-2.16%
TRVG
2024-12-23 06:02:04
2.49
2.04
-2.16%
TRVG
2024-12-23 09:01:29
2.49
1.85
0.00%
TRVG
2024-12-23 10:02:19
2.27
1.85
0.00%
TRVG
2024-12-23 11:01:25
2.25
2.08
-0.43%
TRVG
2024-12-23 12:02:18
2.33
2.30
1.73%
TRVG
2024-12-23 13:01:22
2.35
2.30
3.03%
TRVG
2024-12-23 14:02:09
2.32
2.30
2.16%
TRVG
2024-12-23 15:01:21
2.31
2.30
2.16%
TRVG
2024-12-23 16:02:00
2.31
2.30
1.73%
TRVG
2024-12-23 17:01:22
2.33
2.30
2.60%
TRVG
2024-12-23 18:02:18
2.30
2.04
1.77%
TRVG
2024-12-23 20:02:15
2.40
2.04
1.77%
TRVG
2024-12-23 21:01:29
2.40
2.04
0.00%
2024-12-24
TRVG
2024-12-24 09:01:35
2.40
1.83
0.00%
TRVG
2024-12-24 11:01:18
2.36
2.24
0.00%
TRVG
2024-12-24 12:02:11
2.33
2.31
0.00%
TRVG
2024-12-24 13:01:17
2.32
2.29
0.00%
TRVG
2024-12-24 14:02:16
2.33
2.29
0.00%
TRVG
2024-12-24 15:01:22
2.40
2.04
0.00%
TRVG
2024-12-24 17:01:15
2.30
2.04
-1.74%
TRVG
2024-12-24 18:01:59
2.30
2.20
-1.74%
TRVG
2024-12-24 19:01:29
0.00
0.00
-1.74%
2024-12-26
TRVG
2024-12-26 06:02:07
2.55
2.04
-1.74%
TRVG
2024-12-26 07:01:28
2.30
2.04
-1.74%
TRVG
2024-12-26 08:02:06
2.29
2.04
-1.74%
TRVG
2024-12-26 09:01:35
2.29
2.04
0.00%
TRVG
2024-12-26 10:02:13
2.27
2.04
0.00%
TRVG
2024-12-26 11:01:27
2.30
2.24
0.00%
TRVG
2024-12-26 12:02:13
2.30
2.27
0.00%
TRVG
2024-12-26 13:01:23
2.33
2.31
0.87%
TRVG
2024-12-26 14:02:20
2.33
2.30
0.43%
TRVG
2024-12-26 15:01:20
2.33
2.30
0.87%
TRVG
2024-12-26 16:02:08
2.33
2.31
0.43%
TRVG
2024-12-26 17:01:19
2.32
2.30
0.43%
TRVG
2024-12-26 18:01:53
2.44
2.04
0.87%
TRVG
2024-12-26 19:01:19
2.44
2.20
0.87%
TRVG
2024-12-26 20:02:03
2.44
2.08
0.87%
2024-12-27
TRVG
2024-12-27 06:02:04
2.34
2.25
0.87%
TRVG
2024-12-27 09:01:22
2.34
2.25
0.00%
TRVG
2024-12-27 11:01:19
2.32
2.25
-0.87%
TRVG
2024-12-27 12:01:58
2.32
2.28
-1.30%
TRVG
2024-12-27 13:01:08
2.32
2.29
-0.87%
TRVG
2024-12-27 14:01:56
2.32
2.30
-0.43%
TRVG
2024-12-27 15:01:04
2.33
2.31
-0.43%
TRVG
2024-12-27 16:01:56
2.32
2.21
-0.87%
TRVG
2024-12-27 17:01:13
2.31
2.25
-0.87%
TRVG
2024-12-27 18:01:53
2.32
2.25
-0.43%
TRVG
2024-12-27 19:01:08
2.32
2.17
-0.43%
TRVG
2024-12-27 20:01:26
2.32
2.04
-0.43%
TRVG
2024-12-27 21:01:04
2.71
2.04
-0.43%
TRVG
2024-12-27 22:05:35
2.32
2.04
-0.43%
2024-12-30
TRVG
2024-12-30 00:05:04
0.00
0.00
-0.43%
TRVG
2024-12-30 06:01:05
3.15
2.20
-0.43%
TRVG
2024-12-30 07:00:58
3.15
2.35
1.29%
TRVG
2024-12-30 09:00:58
2.71
2.35
0.00%
TRVG
2024-12-30 11:01:12
2.33
2.24
-1.29%
TRVG
2024-12-30 12:01:21
2.26
2.20
-1.72%
TRVG
2024-12-30 13:00:57
2.28
2.24
-0.86%
TRVG
2024-12-30 14:01:12
2.32
2.29
-0.43%
TRVG
2024-12-30 15:00:55
2.30
2.29
0.00%
TRVG
2024-12-30 16:01:16
2.32
2.29
-0.43%
TRVG
2024-12-30 17:00:58
2.31
2.28
0.00%
TRVG
2024-12-30 18:01:12
2.62
2.04
0.43%
TRVG
2024-12-30 19:00:54
2.62
2.04
-1.30%
2024-12-31
TRVG
2024-12-31 06:01:09
3.03
2.25
-1.30%
TRVG
2024-12-31 09:00:46
2.71
2.25
0.00%
TRVG
2024-12-31 11:00:48
2.33
2.28
-0.43%
TRVG
2024-12-31 12:01:08
2.30
2.29
-0.43%
TRVG
2024-12-31 13:00:55
2.29
2.27
-1.74%
TRVG
2024-12-31 14:01:11
2.28
2.21
-2.61%
TRVG
2024-12-31 15:00:49
2.24
2.20
-3.91%
TRVG
2024-12-31 16:01:07
2.20
2.13
-6.09%
TRVG
2024-12-31 17:00:50
2.23
2.18
-5.22%
TRVG
2024-12-31 18:01:05
2.40
2.16
-5.63%
TRVG
2024-12-31 19:01:02
2.22
2.16
-6.06%
TRVG
2024-12-31 20:01:16
2.40
2.16
-6.06%
2025-01-01
TRVG
2025-01-01 22:06:56
0.00
0.00
-6.06%
2025-01-02
TRVG
2025-01-02 06:01:10
3.20
2.04
-6.06%
TRVG
2025-01-02 09:01:00
2.71
2.10
0.00%
TRVG
2025-01-02 11:01:02
2.23
2.16
1.73%
TRVG
2025-01-02 12:01:15
2.24
2.18
2.16%
TRVG
2025-01-02 13:00:57
2.26
2.18
2.16%
TRVG
2025-01-02 14:01:17
2.25
2.18
2.60%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
