investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2025-03-03
TRVG 2025-03-03 23:00:520.00 0.00 4.93%
2025-03-04
TRVG 2025-03-04 05:00:510.00 2.04 4.93%
TRVG 2025-03-04 06:01:254.99 4.30 4.93%
TRVG 2025-03-04 09:00:484.88 4.30 4.93%
TRVG 2025-03-04 10:01:174.99 4.30 4.93%
TRVG 2025-03-04 11:00:504.36 4.34 -3.05%
TRVG 2025-03-04 12:01:084.43 4.37 -1.64%
TRVG 2025-03-04 13:00:464.35 4.33 -2.82%
TRVG 2025-03-04 14:01:074.40 4.36 -2.11%
TRVG 2025-03-04 15:00:464.36 4.35 -2.58%
TRVG 2025-03-04 16:01:004.50 4.37 -1.64%
TRVG 2025-03-04 17:01:034.55 2.04 -2.82%
TRVG 2025-03-04 18:00:584.65 3.66 -2.68%
TRVG 2025-03-04 21:06:120.00 0.00 -2.68%
2025-03-05
TRVG 2025-03-05 05:00:480.00 2.04 -2.68%
TRVG 2025-03-05 06:01:005.00 4.00 -2.68%
TRVG 2025-03-05 10:01:034.80 4.00 -2.68%
TRVG 2025-03-05 11:00:494.19 4.17 -3.57%
TRVG 2025-03-05 12:00:594.16 4.14 -4.91%
TRVG 2025-03-05 13:00:444.14 4.09 -5.36%
TRVG 2025-03-05 14:01:034.12 3.90 -7.81%
TRVG 2025-03-05 15:00:464.09 4.00 -6.70%
TRVG 2025-03-05 16:01:004.19 4.07 -5.36%
TRVG 2025-03-05 17:00:444.20 3.86 -5.13%
TRVG 2025-03-05 18:00:594.20 3.30 -5.29%
TRVG 2025-03-05 21:07:140.00 0.00 -5.29%
2025-03-06
TRVG 2025-03-06 05:00:520.00 2.04 -5.29%
TRVG 2025-03-06 06:01:015.00 2.19 -5.29%
TRVG 2025-03-06 07:00:474.47 3.60 -5.29%
TRVG 2025-03-06 09:00:514.47 3.50 -5.29%
TRVG 2025-03-06 10:01:034.46 3.50 -5.29%
TRVG 2025-03-06 11:00:474.11 3.96 -1.84%
TRVG 2025-03-06 12:01:064.23 4.11 1.38%
TRVG 2025-03-06 13:00:524.15 4.09 -0.46%
TRVG 2025-03-06 14:01:064.11 4.06 -0.92%
TRVG 2025-03-06 15:00:494.07 3.96 -1.61%
TRVG 2025-03-06 16:01:084.11 4.02 -2.30%
TRVG 2025-03-06 17:01:044.32 4.02 -2.07%
TRVG 2025-03-06 18:01:024.32 3.55 -2.18%
TRVG 2025-03-06 21:07:540.00 0.00 -2.18%
2025-03-07
TRVG 2025-03-07 05:00:500.00 2.04 -2.18%
TRVG 2025-03-07 06:01:035.00 3.50 -2.18%
TRVG 2025-03-07 09:00:475.00 3.98 -2.18%
TRVG 2025-03-07 10:01:054.82 3.98 -2.18%
TRVG 2025-03-07 11:00:444.18 4.12 2.91%
TRVG 2025-03-07 12:01:084.08 4.00 -0.73%
TRVG 2025-03-07 13:00:473.99 3.93 -1.94%
TRVG 2025-03-07 14:01:064.03 3.90 -0.73%
TRVG 2025-03-07 15:00:474.07 3.92 -1.70%
TRVG 2025-03-07 16:01:064.15 3.92 -0.97%
TRVG 2025-03-07 17:01:074.05 3.92 -1.70%
TRVG 2025-03-07 18:00:584.20 3.92 -1.74%
TRVG 2025-03-07 21:08:080.00 0.00 -1.74%
2025-03-10
TRVG 2025-03-10 04:00:580.00 2.04 -1.74%
TRVG 2025-03-10 05:00:464.39 3.53 -1.74%
TRVG 2025-03-10 08:01:023.90 3.53 -1.74%
TRVG 2025-03-10 09:00:483.90 3.53 -1.49%
TRVG 2025-03-10 10:01:083.69 3.62 -8.44%
TRVG 2025-03-10 11:00:524.01 3.90 0.74%
TRVG 2025-03-10 12:01:064.15 4.07 4.47%
TRVG 2025-03-10 13:00:494.03 3.98 0.50%
TRVG 2025-03-10 14:01:014.11 3.98 0.99%
TRVG 2025-03-10 15:00:524.03 3.98 1.49%
TRVG 2025-03-10 16:01:064.11 3.45 0.50%
TRVG 2025-03-10 17:00:574.11 3.45 0.51%
TRVG 2025-03-10 20:01:140.00 0.00 0.51%
2025-03-11
TRVG 2025-03-11 04:01:020.00 2.04 0.51%
TRVG 2025-03-11 05:00:524.46 3.98 0.51%
TRVG 2025-03-11 10:01:064.06 3.99 1.52%
TRVG 2025-03-11 11:00:524.05 3.98 1.52%
TRVG 2025-03-11 12:01:114.15 3.98 4.29%
TRVG 2025-03-11 13:00:494.07 3.99 1.26%
TRVG 2025-03-11 14:01:024.08 3.99 2.78%
TRVG 2025-03-11 15:00:524.10 3.99 2.27%
TRVG 2025-03-11 16:01:024.17 4.00 3.28%
TRVG 2025-03-11 17:01:064.17 4.00 3.27%
TRVG 2025-03-11 20:01:000.00 0.00 3.27%
2025-03-12
TRVG 2025-03-12 04:01:040.00 2.04 3.27%
TRVG 2025-03-12 05:00:495.04 3.16 3.27%
TRVG 2025-03-12 06:01:045.00 3.50 3.27%
TRVG 2025-03-12 07:00:494.77 3.50 3.27%
TRVG 2025-03-12 09:00:464.40 3.50 3.27%
TRVG 2025-03-12 10:01:064.19 4.12 0.00%
TRVG 2025-03-12 11:00:514.18 4.15 0.75%
TRVG 2025-03-12 12:01:054.29 4.16 1.26%
TRVG 2025-03-12 13:00:494.15 4.12 1.01%
TRVG 2025-03-12 14:01:014.13 4.10 0.00%
TRVG 2025-03-12 15:00:494.22 4.08 -0.50%
TRVG 2025-03-12 16:01:064.39 3.95 -0.50%
TRVG 2025-03-12 17:00:584.39 3.95 -1.70%
TRVG 2025-03-12 20:01:060.00 0.00 -1.70%
2025-03-13
TRVG 2025-03-13 04:01:040.00 2.04 -1.70%
TRVG 2025-03-13 05:00:464.77 3.16 -1.70%
TRVG 2025-03-13 10:01:034.14 4.09 1.22%
TRVG 2025-03-13 11:00:484.05 3.95 -3.65%
TRVG 2025-03-13 12:01:004.05 3.92 -4.14%
TRVG 2025-03-13 13:00:444.10 3.98 0.24%
TRVG 2025-03-13 15:00:444.04 3.99 -2.43%
TRVG 2025-03-13 16:00:554.20 2.04 -2.19%
TRVG 2025-03-13 17:00:444.20 3.16 -2.20%
TRVG 2025-03-13 20:01:000.00 0.00 -2.20%
2025-03-14
TRVG 2025-03-14 04:01:020.00 2.04 -2.20%
TRVG 2025-03-14 05:00:474.55 3.16 -2.20%
TRVG 2025-03-14 07:00:454.34 3.16 -2.20%
TRVG 2025-03-14 09:00:444.00 3.16 -2.20%
TRVG 2025-03-14 10:01:034.09 4.03 2.20%
TRVG 2025-03-14 11:00:424.15 4.04 2.44%
TRVG 2025-03-14 13:00:464.10 4.04 0.98%
TRVG 2025-03-14 14:00:584.14 4.04 0.98%
TRVG 2025-03-14 15:00:434.07 4.01 0.73%
TRVG 2025-03-14 16:01:024.20 2.20 2.93%
TRVG 2025-03-14 17:00:434.55 3.55 3.00%
TRVG 2025-03-14 20:01:040.00 0.00 3.00%
2025-03-17
TRVG 2025-03-17 04:01:070.00 2.04 3.00%
TRVG 2025-03-17 05:00:514.55 3.64 3.00%
TRVG 2025-03-17 09:00:514.53 3.64 3.00%
TRVG 2025-03-17 10:01:074.05 4.01 -2.50%
TRVG 2025-03-17 11:00:494.10 4.03 -1.25%
TRVG 2025-03-17 12:01:074.20 4.12 1.00%
TRVG 2025-03-17 13:00:504.38 4.27 4.75%
TRVG 2025-03-17 14:01:044.35 4.28 5.25%
TRVG 2025-03-17 15:00:504.31 4.27 4.00%
TRVG 2025-03-17 16:01:014.44 4.17 3.25%
TRVG 2025-03-17 17:00:554.59 4.17 3.16%
TRVG 2025-03-17 18:01:024.59 4.17 1.94%
TRVG 2025-03-17 20:01:040.00 0.00 1.94%
2025-03-18
TRVG 2025-03-18 04:01:050.00 2.04 1.94%
TRVG 2025-03-18 05:00:494.91 3.39 1.94%
TRVG 2025-03-18 06:01:024.91 3.57 1.94%
TRVG 2025-03-18 09:00:475.00 3.57 1.94%
TRVG 2025-03-18 10:01:084.32 4.21 1.94%
TRVG 2025-03-18 11:00:514.34 4.27 2.18%
TRVG 2025-03-18 12:01:054.33 4.26 1.70%
TRVG 2025-03-18 13:00:474.32 4.28 0.97%
TRVG 2025-03-18 14:01:044.31 4.26 0.97%
TRVG 2025-03-18 15:00:484.33 4.29 1.94%
TRVG 2025-03-18 16:01:004.34 3.71 0.97%
TRVG 2025-03-18 17:00:514.34 3.71 0.94%
TRVG 2025-03-18 20:01:070.00 0.00 0.94%
2025-03-19
TRVG 2025-03-19 04:01:070.00 2.04 0.94%
TRVG 2025-03-19 05:00:494.71 3.39 0.94%
TRVG 2025-03-19 07:00:464.71 3.80 0.94%
TRVG 2025-03-19 10:01:064.31 4.25 1.18%
TRVG 2025-03-19 11:00:474.36 4.28 1.18%
TRVG 2025-03-19 12:01:104.73 4.68 12.47%
TRVG 2025-03-19 13:00:504.86 4.78 14.12%
TRVG 2025-03-19 14:01:084.80 4.74 11.29%
TRVG 2025-03-19 15:00:544.88 4.77 12.71%
TRVG 2025-03-19 16:01:055.00 4.50 11.29%
TRVG 2025-03-19 17:00:464.90 4.50 11.19%
TRVG 2025-03-19 19:00:514.80 4.50 11.19%
TRVG 2025-03-19 20:01:050.00 0.00 11.19%
2025-03-20
TRVG 2025-03-20 04:01:040.00 2.04 11.19%
TRVG 2025-03-20 05:00:505.31 3.71 11.19%
TRVG 2025-03-20 07:00:475.31 4.12 11.19%
TRVG 2025-03-20 09:00:495.00 4.12 11.19%
TRVG 2025-03-20 10:01:104.71 4.64 -1.86%
TRVG 2025-03-20 11:00:464.67 4.60 -2.56%
TRVG 2025-03-20 12:01:054.77 4.64 -1.86%
TRVG 2025-03-20 13:00:524.75 4.63 -2.10%
TRVG 2025-03-20 14:01:034.77 4.70 -1.63%
TRVG 2025-03-20 15:00:514.68 4.63 -1.63%
TRVG 2025-03-20 16:01:044.77 4.60 -1.17%
TRVG 2025-03-20 17:01:184.77 4.60 -1.05%
TRVG 2025-03-20 18:01:045.36 4.60 -1.05%
TRVG 2025-03-20 20:00:590.00 0.00 -1.05%
2025-03-21
TRVG 2025-03-21 04:01:070.00 2.04 -1.05%
TRVG 2025-03-21 05:00:525.41 3.89 -1.05%
TRVG 2025-03-21 07:00:465.36 4.18 -1.05%
TRVG 2025-03-21 10:01:064.75 4.63 0.00%
TRVG 2025-03-21 11:00:485.10 5.05 7.76%
TRVG 2025-03-21 12:01:075.05 4.96 6.50%
TRVG 2025-03-21 13:00:545.00 4.92 5.03%
TRVG 2025-03-21 14:01:085.00 4.92 5.66%
TRVG 2025-03-21 15:00:505.10 4.98 6.29%
TRVG 2025-03-21 16:01:075.50 5.14 14.26%
TRVG 2025-03-21 17:01:175.50 5.15 14.41%
TRVG 2025-03-21 18:01:025.50 5.14 14.41%
TRVG 2025-03-21 20:01:050.00 0.00 14.41%
2025-03-24
TRVG 2025-03-24 04:01:050.00 2.04 14.41%
TRVG 2025-03-24 05:00:525.86 5.30 14.41%
TRVG 2025-03-24 07:00:505.97 5.30 14.41%
TRVG 2025-03-24 09:00:555.75 5.30 2.12%
TRVG 2025-03-24 10:01:085.35 5.10 -1.48%
TRVG 2025-03-24 11:00:515.17 5.13 -4.45%
TRVG 2025-03-24 12:01:095.37 5.29 -1.69%
TRVG 2025-03-24 13:00:505.33 5.29 -1.91%
TRVG 2025-03-24 14:01:055.37 5.32 -1.69%
TRVG 2025-03-24 15:00:545.37 5.31 -0.85%
TRVG 2025-03-24 16:01:045.40 5.13 -2.75%
TRVG 2025-03-24 17:01:075.51 5.13 -4.81%
TRVG 2025-03-24 20:01:070.00 0.00 -4.81%
2025-03-25
TRVG 2025-03-25 04:00:580.00 2.04 -4.81%
TRVG 2025-03-25 05:00:506.50 3.62 -4.81%
TRVG 2025-03-25 07:00:486.02 4.12 -4.81%
TRVG 2025-03-25 08:01:086.02 4.56 -4.81%
TRVG 2025-03-25 10:01:105.25 5.16 -1.30%
TRVG 2025-03-25 11:00:525.34 5.25 1.11%
TRVG 2025-03-25 12:01:115.34 5.23 1.11%
TRVG 2025-03-25 13:00:525.31 5.18 0.37%
TRVG 2025-03-25 14:01:085.27 5.20 0.37%
TRVG 2025-03-25 15:00:495.20 5.18 -1.67%
TRVG 2025-03-25 16:01:055.40 5.01 -1.67%
TRVG 2025-03-25 17:00:495.40 5.10 -1.71%
TRVG 2025-03-25 19:00:535.40 5.01 -1.71%
TRVG 2025-03-25 20:01:020.00 0.00 -1.71%
2025-03-26
TRVG 2025-03-26 04:01:050.00 2.04 -1.71%
TRVG 2025-03-26 05:00:517.00 3.62 -1.71%
TRVG 2025-03-26 07:00:476.02 4.82 -1.71%
TRVG 2025-03-26 09:00:475.40 5.10 -1.71%
TRVG 2025-03-26 10:01:065.29 5.20 0.76%
TRVG 2025-03-26 11:00:535.21 5.13 -0.19%
TRVG 2025-03-26 12:01:085.23 5.14 0.19%
TRVG 2025-03-26 13:00:515.11 5.06 -2.28%
TRVG 2025-03-26 14:01:075.10 5.05 -2.28%
TRVG 2025-03-26 15:00:544.94 4.88 -5.31%
TRVG 2025-03-26 16:01:095.50 2.04 -8.73%
TRVG 2025-03-26 17:00:535.12 4.55 -8.88%
TRVG 2025-03-26 20:01:000.00 0.00 -8.88%
2025-03-27
TRVG 2025-03-27 04:01:070.00 2.04 -8.88%
TRVG 2025-03-27 05:00:524.72 3.62 -8.88%
TRVG 2025-03-27 07:00:524.72 4.12 -8.88%
TRVG 2025-03-27 09:00:514.72 4.63 -8.88%
TRVG 2025-03-27 10:01:034.69 4.67 -0.58%
TRVG 2025-03-27 11:00:544.74 4.68 -0.58%
TRVG 2025-03-27 12:01:084.88 4.78 1.35%
TRVG 2025-03-27 13:00:564.92 4.89 3.47%
TRVG 2025-03-27 14:01:084.98 4.91 3.86%
TRVG 2025-03-27 15:00:505.10 5.06 7.14%
TRVG 2025-03-27 16:01:065.09 4.80 6.37%
TRVG 2025-03-27 17:00:475.09 4.80 7.63%
TRVG 2025-03-27 19:00:365.09 4.56 7.63%
TRVG 2025-03-27 20:00:530.00 0.00 7.63%
2025-03-28
TRVG 2025-03-28 04:01:070.00 2.04 7.63%
TRVG 2025-03-28 05:00:436.50 4.18 7.63%
TRVG 2025-03-28 07:00:485.86 4.50 7.63%
TRVG 2025-03-28 08:01:045.86 5.04 7.63%
TRVG 2025-03-28 10:01:065.16 4.97 -1.69%
TRVG 2025-03-28 11:00:504.95 4.84 -3.39%
TRVG 2025-03-28 12:01:054.93 4.71 -3.60%
TRVG 2025-03-28 13:00:514.84 4.78 -5.72%
TRVG 2025-03-28 14:01:054.94 4.76 -4.24%
TRVG 2025-03-28 15:00:514.80 4.62 -6.99%
TRVG 2025-03-28 16:01:024.91 4.54 -6.78%
TRVG 2025-03-28 17:00:494.91 4.14 -6.34%
TRVG 2025-03-28 19:00:494.91 4.21 -6.34%
TRVG 2025-03-28 20:01:070.00 0.00 -6.34%
2025-03-31
TRVG 2025-03-31 04:01:080.00 2.04 -6.34%
TRVG 2025-03-31 05:00:475.50 3.90 -6.34%
TRVG 2025-03-31 07:00:495.31 4.12 -6.34%
TRVG 2025-03-31 10:01:054.37 4.29 -8.71%
TRVG 2025-03-31 11:00:514.26 4.18 -10.50%
TRVG 2025-03-31 12:01:034.27 4.14 -11.68%
TRVG 2025-03-31 13:00:494.23 4.13 -10.89%
TRVG 2025-03-31 14:01:034.22 4.12 -11.49%
TRVG 2025-03-31 15:00:514.14 4.07 -13.07%
TRVG 2025-03-31 16:01:035.89 4.09 -12.48%
TRVG 2025-03-31 17:01:125.86 3.90 -13.11%
TRVG 2025-03-31 20:01:070.00 0.00 -13.11%
2025-04-01
TRVG 2025-04-01 05:00:486.50 3.62 -13.11%
TRVG 2025-04-01 07:00:485.86 3.75 -13.11%
TRVG 2025-04-01 08:01:034.77 4.10 -13.11%
TRVG 2025-04-01 09:00:494.77 3.75 0.00%
TRVG 2025-04-01 10:01:064.21 4.14 1.27%
TRVG 2025-04-01 11:00:504.21 4.13 0.63%
TRVG 2025-04-01 12:01:074.27 4.21 2.54%
TRVG 2025-04-01 13:00:504.57 4.42 9.30%
TRVG 2025-04-01 14:01:054.59 4.52 9.94%
TRVG 2025-04-01 15:00:514.50 4.47 8.25%
TRVG 2025-04-01 16:01:044.69 4.43 7.82%
TRVG 2025-04-01 17:00:504.69 4.01 9.02%
TRVG 2025-04-01 18:00:595.14 4.09 10.24%
TRVG 2025-04-01 19:00:514.75 4.09 10.24%
TRVG 2025-04-01 20:01:000.00 0.00 10.24%
2025-04-02
TRVG 2025-04-02 05:00:436.51 3.89 10.24%
TRVG 2025-04-02 06:01:066.50 3.89 10.24%
TRVG 2025-04-02 07:00:495.35 4.12 10.24%
TRVG 2025-04-02 08:01:064.80 4.47 10.24%
TRVG 2025-04-02 09:00:564.74 4.61 10.24%
TRVG 2025-04-02 10:01:054.66 4.63 4.63%
TRVG 2025-04-02 11:00:444.75 4.71 7.32%
TRVG 2025-04-02 12:01:044.68 4.59 4.88%
TRVG 2025-04-02 13:00:494.72 4.59 3.17%
TRVG 2025-04-02 14:01:064.60 4.51 2.93%
TRVG 2025-04-02 15:00:504.64 4.58 3.90%
TRVG 2025-04-02 16:01:094.76 4.37 3.17%
TRVG 2025-04-02 17:00:494.76 4.00 2.91%
TRVG 2025-04-02 18:01:024.76 4.60 2.91%
TRVG 2025-04-02 19:00:464.76 4.00 2.91%
TRVG 2025-04-02 20:01:050.00 0.00 2.91%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.