investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRVG: trivago N.V. - American Depositary Shares
+
Network Infrastructure
,
IT infrastructure
,
Country: Germany
Clear duplicates of prices
2026-03-18
TRVG
2026-03-18 06:03:56
3.38
2.29
0.71%
TRVG
2026-03-18 07:03:10
2.88
2.77
0.71%
TRVG
2026-03-18 10:04:03
2.82
2.77
0.00%
TRVG
2026-03-18 12:04:13
2.81
2.77
0.00%
TRVG
2026-03-18 13:04:22
2.81
2.79
-0.71%
TRVG
2026-03-18 15:03:18
2.80
2.79
-0.71%
TRVG
2026-03-18 16:03:57
2.88
2.70
0.00%
TRVG
2026-03-18 20:03:50
0.00
0.00
0.00%
2026-03-19
TRVG
2026-03-19 04:04:16
3.38
2.70
0.00%
TRVG
2026-03-19 07:04:06
2.88
2.70
0.00%
TRVG
2026-03-19 10:03:59
2.78
2.77
-0.71%
TRVG
2026-03-19 11:03:39
2.79
2.77
-0.71%
TRVG
2026-03-19 13:03:09
2.79
2.77
-0.36%
TRVG
2026-03-19 14:03:49
2.78
2.77
-0.71%
TRVG
2026-03-19 15:03:17
2.79
2.77
-0.36%
TRVG
2026-03-19 16:03:43
2.81
2.74
0.71%
TRVG
2026-03-19 18:03:57
2.81
2.70
0.71%
TRVG
2026-03-19 20:03:59
0.00
0.00
0.71%
2026-03-20
TRVG
2026-03-20 04:03:55
3.38
2.29
0.71%
TRVG
2026-03-20 07:03:14
2.91
2.54
0.71%
TRVG
2026-03-20 08:03:51
2.91
2.57
0.71%
TRVG
2026-03-20 09:03:06
2.91
2.27
0.71%
TRVG
2026-03-20 10:03:50
2.77
2.74
-0.71%
TRVG
2026-03-20 11:03:03
2.74
2.72
-2.86%
TRVG
2026-03-20 12:03:53
2.74
2.73
-2.14%
TRVG
2026-03-20 13:03:04
2.74
2.72
-2.14%
TRVG
2026-03-20 14:03:59
2.74
2.72
-2.86%
TRVG
2026-03-20 15:03:15
2.73
2.72
-2.86%
TRVG
2026-03-20 17:03:11
2.73
2.57
-2.85%
TRVG
2026-03-20 20:04:00
0.00
0.00
-2.85%
2026-03-23
TRVG
2026-03-23 04:04:03
3.81
2.29
-2.85%
TRVG
2026-03-23 05:03:01
3.38
2.29
-2.85%
TRVG
2026-03-23 07:02:53
2.85
2.47
-2.85%
TRVG
2026-03-23 10:04:02
2.73
2.71
-0.36%
TRVG
2026-03-23 11:03:05
2.73
2.71
0.00%
TRVG
2026-03-23 13:02:57
2.72
2.70
-0.36%
TRVG
2026-03-23 14:04:06
2.70
2.63
-1.07%
TRVG
2026-03-23 15:03:03
2.70
2.65
-1.07%
TRVG
2026-03-23 16:04:27
2.74
2.66
-1.84%
TRVG
2026-03-23 20:05:08
0.00
0.00
-1.84%
2026-03-24
TRVG
2026-03-24 04:04:48
3.38
2.29
-1.84%
TRVG
2026-03-24 07:02:53
2.88
2.42
-1.84%
TRVG
2026-03-24 08:03:58
2.88
2.43
-1.84%
TRVG
2026-03-24 10:04:06
2.71
2.66
0.00%
TRVG
2026-03-24 11:02:55
2.69
2.66
0.00%
TRVG
2026-03-24 12:03:56
2.66
2.64
-0.74%
TRVG
2026-03-24 13:03:20
2.68
2.65
-0.74%
TRVG
2026-03-24 15:02:56
2.68
2.66
-0.74%
TRVG
2026-03-24 16:03:59
2.82
2.29
0.00%
TRVG
2026-03-24 20:04:05
0.00
0.00
0.00%
2026-03-25
TRVG
2026-03-25 04:04:27
3.81
1.07
0.00%
TRVG
2026-03-25 05:03:05
3.38
1.07
0.00%
TRVG
2026-03-25 07:02:56
2.98
2.10
0.00%
TRVG
2026-03-25 08:03:54
2.94
2.10
0.00%
TRVG
2026-03-25 10:04:25
2.69
2.64
0.37%
TRVG
2026-03-25 11:03:17
2.69
2.64
-0.75%
TRVG
2026-03-25 12:03:54
2.68
2.64
-0.75%
TRVG
2026-03-25 13:02:58
2.75
2.64
3.37%
TRVG
2026-03-25 14:04:07
2.83
2.76
5.62%
TRVG
2026-03-25 15:03:05
2.84
2.78
5.62%
TRVG
2026-03-25 16:04:10
2.86
2.77
6.39%
TRVG
2026-03-25 17:03:03
2.83
2.77
6.39%
TRVG
2026-03-25 19:03:22
2.86
2.77
6.39%
TRVG
2026-03-25 20:04:17
0.00
0.00
6.39%
2026-03-26
TRVG
2026-03-26 04:04:00
3.00
1.13
6.39%
TRVG
2026-03-26 07:03:11
2.83
2.54
6.39%
TRVG
2026-03-26 09:04:54
2.83
2.00
6.39%
TRVG
2026-03-26 10:04:02
2.91
2.84
3.38%
TRVG
2026-03-26 11:03:25
2.92
2.89
3.38%
TRVG
2026-03-26 12:04:25
2.95
2.89
4.14%
TRVG
2026-03-26 14:04:36
2.96
2.89
4.89%
TRVG
2026-03-26 16:04:48
2.97
2.90
3.89%
TRVG
2026-03-26 20:04:09
0.00
0.00
3.89%
2026-03-27
TRVG
2026-03-27 04:04:19
3.00
1.17
3.89%
TRVG
2026-03-27 07:03:55
3.00
2.89
3.89%
TRVG
2026-03-27 10:04:41
2.99
2.88
0.00%
TRVG
2026-03-27 11:03:23
2.93
2.90
-1.06%
TRVG
2026-03-27 12:04:55
2.91
2.86
-2.12%
TRVG
2026-03-27 13:03:48
2.91
2.85
-2.47%
TRVG
2026-03-27 14:04:14
2.87
2.82
-2.47%
TRVG
2026-03-27 15:03:28
2.74
2.72
-6.36%
TRVG
2026-03-27 16:04:19
2.79
2.50
-6.14%
TRVG
2026-03-27 20:03:41
0.00
0.00
-6.14%
2026-03-30
TRVG
2026-03-30 04:04:13
3.38
2.15
-6.14%
TRVG
2026-03-30 07:02:48
2.85
2.49
-6.14%
TRVG
2026-03-30 09:03:36
2.85
2.73
-6.14%
TRVG
2026-03-30 10:03:57
2.74
2.65
0.00%
TRVG
2026-03-30 11:02:49
2.74
2.69
-1.37%
TRVG
2026-03-30 12:03:58
2.74
2.68
-1.37%
TRVG
2026-03-30 14:03:58
2.72
2.68
-1.37%
TRVG
2026-03-30 15:02:54
2.68
2.63
-2.05%
TRVG
2026-03-30 16:03:58
2.76
2.65
-2.92%
TRVG
2026-03-30 20:04:08
0.00
0.00
-2.92%
2026-03-31
TRVG
2026-03-31 04:04:44
3.00
1.07
-2.92%
TRVG
2026-03-31 07:02:52
3.00
2.40
-2.92%
TRVG
2026-03-31 08:03:58
2.99
2.40
-2.92%
TRVG
2026-03-31 09:02:56
2.99
2.44
-2.92%
TRVG
2026-03-31 10:03:55
2.74
2.66
3.28%
TRVG
2026-03-31 11:03:00
2.70
2.65
1.82%
TRVG
2026-03-31 13:02:59
2.70
2.65
0.00%
TRVG
2026-03-31 15:03:10
2.71
2.68
1.82%
TRVG
2026-03-31 16:04:16
2.96
2.68
1.88%
TRVG
2026-03-31 17:03:09
2.96
2.70
1.88%
TRVG
2026-03-31 20:04:21
0.00
0.00
1.88%
2026-04-01
TRVG
2026-04-01 04:04:17
3.00
1.09
1.88%
TRVG
2026-04-01 07:03:14
3.00
2.65
1.88%
TRVG
2026-04-01 08:04:08
2.99
2.65
1.88%
TRVG
2026-04-01 09:03:36
3.00
2.65
1.88%
TRVG
2026-04-01 10:04:36
2.74
2.67
1.13%
TRVG
2026-04-01 12:04:44
2.76
2.74
1.88%
TRVG
2026-04-01 13:02:51
2.80
2.75
2.63%
TRVG
2026-04-01 14:03:57
2.80
2.75
2.26%
TRVG
2026-04-01 15:02:56
2.80
2.75
3.38%
TRVG
2026-04-01 16:04:06
2.89
2.79
6.27%
TRVG
2026-04-01 20:04:05
0.00
0.00
6.27%
2026-04-02
TRVG
2026-04-02 04:03:56
3.00
1.15
6.27%
TRVG
2026-04-02 07:02:39
2.88
2.73
6.27%
TRVG
2026-04-02 09:02:44
2.91
2.73
6.27%
TRVG
2026-04-02 10:03:53
2.87
2.78
-2.58%
TRVG
2026-04-02 11:02:37
2.83
2.73
-3.32%
TRVG
2026-04-02 12:03:49
2.80
2.75
-3.32%
TRVG
2026-04-02 13:02:41
2.81
2.75
-2.58%
TRVG
2026-04-02 14:03:46
2.90
2.85
1.11%
TRVG
2026-04-02 15:02:46
2.95
2.90
2.95%
TRVG
2026-04-02 16:03:44
2.98
2.91
1.74%
TRVG
2026-04-02 17:02:43
2.97
2.91
1.74%
TRVG
2026-04-02 18:03:50
2.97
2.76
1.74%
TRVG
2026-04-02 19:02:47
2.97
2.83
1.74%
TRVG
2026-04-02 20:03:52
0.00
0.00
1.74%
2026-04-06
TRVG
2026-04-06 04:03:54
3.19
1.17
1.74%
TRVG
2026-04-06 07:03:12
2.96
2.91
1.74%
TRVG
2026-04-06 10:03:58
2.94
2.92
1.04%
TRVG
2026-04-06 15:02:42
2.93
2.91
0.00%
TRVG
2026-04-06 16:04:12
2.95
2.85
0.68%
TRVG
2026-04-06 20:03:59
0.00
0.00
0.68%
2026-04-07
TRVG
2026-04-07 04:03:52
3.00
1.17
0.68%
TRVG
2026-04-07 07:02:52
2.99
2.88
0.68%
TRVG
2026-04-07 10:03:53
2.95
2.90
-0.34%
TRVG
2026-04-07 11:02:49
2.93
2.88
-1.37%
TRVG
2026-04-07 12:04:03
2.89
2.88
-1.37%
TRVG
2026-04-07 13:02:54
2.90
2.88
-1.37%
TRVG
2026-04-07 16:03:53
2.91
2.85
-1.37%
TRVG
2026-04-07 17:02:45
2.91
2.85
-1.71%
TRVG
2026-04-07 19:02:44
2.91
2.87
-1.71%
TRVG
2026-04-07 20:03:51
0.00
0.00
-1.71%
2026-04-08
TRVG
2026-04-08 04:03:54
3.15
1.15
-1.71%
TRVG
2026-04-08 07:03:02
3.00
2.87
-1.71%
TRVG
2026-04-08 08:03:58
3.00
2.82
-0.68%
TRVG
2026-04-08 10:04:09
2.79
2.76
-4.10%
TRVG
2026-04-08 11:03:00
2.78
2.75
-4.10%
TRVG
2026-04-08 12:03:55
2.80
2.76
-4.10%
TRVG
2026-04-08 13:02:54
2.78
2.76
-4.10%
TRVG
2026-04-08 14:03:56
2.80
2.77
-3.41%
TRVG
2026-04-08 15:04:11
2.76
2.69
-4.78%
TRVG
2026-04-08 16:03:57
2.79
0.00
-6.23%
TRVG
2026-04-08 17:02:45
2.79
2.70
-6.23%
TRVG
2026-04-08 19:02:53
2.79
2.48
-6.23%
TRVG
2026-04-08 20:03:55
0.00
0.00
-6.23%
2026-04-09
TRVG
2026-04-09 04:04:08
4.30
2.48
-6.23%
TRVG
2026-04-09 07:02:59
3.00
2.48
-6.23%
TRVG
2026-04-09 09:02:45
3.54
1.96
-6.23%
TRVG
2026-04-09 10:04:01
2.76
2.71
0.69%
TRVG
2026-04-09 11:02:46
2.70
2.66
-0.69%
TRVG
2026-04-09 12:03:48
2.70
2.66
-1.38%
TRVG
2026-04-09 13:02:48
2.70
2.66
-0.69%
TRVG
2026-04-09 14:03:56
2.68
2.66
-1.38%
TRVG
2026-04-09 15:02:46
2.70
2.66
-1.38%
TRVG
2026-04-09 16:03:51
2.74
2.65
-0.74%
TRVG
2026-04-09 20:04:07
0.00
0.00
-0.74%
2026-04-10
TRVG
2026-04-10 04:03:53
3.00
1.08
-0.74%
TRVG
2026-04-10 07:03:22
2.82
2.40
-0.74%
TRVG
2026-04-10 08:04:00
2.82
2.47
-0.74%
TRVG
2026-04-10 09:02:53
2.82
2.67
-0.74%
TRVG
2026-04-10 10:03:50
2.74
2.66
1.11%
TRVG
2026-04-10 11:02:48
2.69
2.67
-0.37%
TRVG
2026-04-10 13:02:58
2.68
2.66
-0.37%
TRVG
2026-04-10 14:03:58
2.69
2.63
-1.11%
TRVG
2026-04-10 15:02:46
2.69
2.66
0.00%
TRVG
2026-04-10 16:03:54
2.71
2.67
0.37%
TRVG
2026-04-10 20:04:09
0.00
0.00
0.37%
2026-04-13
TRVG
2026-04-13 04:03:57
3.00
1.09
0.37%
TRVG
2026-04-13 07:02:44
2.71
2.45
0.37%
TRVG
2026-04-13 09:02:41
2.71
1.93
0.37%
TRVG
2026-04-13 10:03:49
2.64
2.59
-2.99%
TRVG
2026-04-13 11:02:42
2.66
2.59
-2.99%
TRVG
2026-04-13 12:03:50
2.65
2.62
-2.99%
TRVG
2026-04-13 13:02:50
2.69
2.62
-1.49%
TRVG
2026-04-13 14:03:44
2.68
2.62
-1.49%
TRVG
2026-04-13 15:02:51
2.69
2.62
0.00%
TRVG
2026-04-13 16:04:00
2.70
2.57
0.00%
TRVG
2026-04-13 20:04:21
0.00
0.00
0.00%
2026-04-14
TRVG
2026-04-14 04:03:49
4.27
2.33
0.00%
TRVG
2026-04-14 07:02:53
2.94
2.37
0.00%
TRVG
2026-04-14 08:04:00
2.93
2.37
0.00%
TRVG
2026-04-14 09:02:44
3.45
2.33
0.00%
TRVG
2026-04-14 10:03:52
2.70
2.64
-0.74%
TRVG
2026-04-14 11:02:58
2.71
2.64
-0.74%
TRVG
2026-04-14 12:03:53
2.70
2.64
-0.74%
TRVG
2026-04-14 13:02:59
2.70
2.66
0.00%
TRVG
2026-04-14 16:03:42
2.70
2.64
-0.74%
TRVG
2026-04-14 20:04:02
0.00
0.00
-0.74%
2026-04-15
TRVG
2026-04-15 04:03:53
4.27
2.33
-0.74%
TRVG
2026-04-15 07:02:42
2.94
2.44
-0.74%
TRVG
2026-04-15 09:02:44
3.46
2.33
-0.74%
TRVG
2026-04-15 10:08:19
2.71
2.67
1.49%
TRVG
2026-04-15 11:02:51
2.73
2.70
1.86%
TRVG
2026-04-15 15:02:51
2.73
2.70
1.49%
TRVG
2026-04-15 16:04:00
2.80
2.67
4.12%
TRVG
2026-04-15 20:04:01
0.00
0.00
4.12%
2026-04-16
TRVG
2026-04-16 04:04:14
3.00
2.14
4.12%
TRVG
2026-04-16 07:03:15
2.89
2.72
4.12%
TRVG
2026-04-16 10:03:45
2.78
2.73
-1.50%
TRVG
2026-04-16 11:02:56
2.78
2.74
0.00%
TRVG
2026-04-16 12:03:50
2.83
2.80
1.50%
TRVG
2026-04-16 13:02:46
2.79
2.77
1.12%
TRVG
2026-04-16 15:03:09
2.79
2.77
0.75%
TRVG
2026-04-16 16:03:49
2.83
2.76
0.00%
TRVG
2026-04-16 20:04:20
0.00
0.00
0.00%
2026-04-17
TRVG
2026-04-17 04:04:04
4.40
2.69
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
