investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2024-02-27

TRVG 2024-02-27 18:01:282.69 2.54 3.16%
TRVG 2024-02-27 21:05:200.00 0.00 3.16%
2024-02-28

TRVG 2024-02-28 05:01:280.00 2.30 3.16%
TRVG 2024-02-28 06:01:283.03 2.30 3.16%
TRVG 2024-02-28 08:01:232.97 2.33 3.16%
TRVG 2024-02-28 10:01:432.97 2.40 3.16%
TRVG 2024-02-28 11:01:332.64 2.58 0.79%
TRVG 2024-02-28 12:01:232.64 2.60 0.79%
TRVG 2024-02-28 13:01:252.60 2.58 -0.40%
TRVG 2024-02-28 14:01:442.60 2.58 -1.19%
TRVG 2024-02-28 16:01:382.64 2.58 -1.19%
TRVG 2024-02-28 17:01:212.64 2.54 -1.19%
TRVG 2024-02-28 18:01:362.64 2.54 -1.15%
TRVG 2024-02-28 21:09:020.00 0.00 -1.15%
2024-02-29

TRVG 2024-02-29 05:01:290.00 2.30 -1.15%
TRVG 2024-02-29 06:01:353.00 2.60 -1.15%
TRVG 2024-02-29 08:01:462.98 2.60 -1.15%
TRVG 2024-02-29 10:01:502.70 2.60 -1.15%
TRVG 2024-02-29 11:01:302.60 2.55 0.00%
TRVG 2024-02-29 12:01:482.60 2.56 -0.38%
TRVG 2024-02-29 13:01:252.55 2.53 -1.53%
TRVG 2024-02-29 15:01:312.54 2.51 -1.92%
TRVG 2024-02-29 16:01:382.54 2.52 -1.92%
TRVG 2024-02-29 17:01:282.57 2.51 -3.07%
TRVG 2024-02-29 18:01:392.54 2.51 -3.49%
TRVG 2024-02-29 21:10:280.00 0.00 -3.49%
2024-03-01

TRVG 2024-03-01 05:01:432.80 2.30 -3.49%
TRVG 2024-03-01 08:01:402.54 2.51 -3.49%
TRVG 2024-03-01 09:01:462.54 2.51 0.78%
TRVG 2024-03-01 10:01:442.54 2.48 0.78%
TRVG 2024-03-01 11:01:312.52 2.50 -0.39%
TRVG 2024-03-01 12:01:372.53 2.51 0.78%
TRVG 2024-03-01 13:01:262.54 2.51 0.39%
TRVG 2024-03-01 15:01:362.57 2.51 1.16%
TRVG 2024-03-01 16:01:392.56 2.53 1.16%
TRVG 2024-03-01 17:01:212.60 2.54 1.94%
TRVG 2024-03-01 18:01:362.60 2.54 1.98%
2024-03-04

TRVG 2024-03-04 00:10:240.00 0.00 1.98%
TRVG 2024-03-04 05:01:252.69 0.00 4.76%
TRVG 2024-03-04 06:01:562.69 2.11 4.76%
TRVG 2024-03-04 08:01:392.69 2.57 2.38%
TRVG 2024-03-04 09:01:312.60 2.57 2.38%
TRVG 2024-03-04 11:01:312.53 2.51 -2.38%
TRVG 2024-03-04 12:01:442.56 2.54 0.79%
TRVG 2024-03-04 13:01:272.60 2.55 -0.40%
TRVG 2024-03-04 14:01:562.60 2.55 -0.79%
TRVG 2024-03-04 15:01:262.59 2.55 -0.79%
TRVG 2024-03-04 16:01:442.56 2.54 -0.40%
TRVG 2024-03-04 17:01:262.57 2.51 -0.40%
TRVG 2024-03-04 18:01:412.57 2.51 -0.39%
TRVG 2024-03-04 20:01:322.57 2.51 -1.95%
TRVG 2024-03-04 21:08:570.00 0.00 -1.95%
2024-03-05

TRVG 2024-03-05 05:01:240.00 2.50 -1.95%
TRVG 2024-03-05 06:01:443.03 2.50 -1.95%
TRVG 2024-03-05 07:01:183.03 2.52 -1.95%
TRVG 2024-03-05 08:01:302.57 2.52 -1.95%
TRVG 2024-03-05 11:01:272.56 2.52 -0.39%
TRVG 2024-03-05 12:01:532.56 2.54 -0.78%
TRVG 2024-03-05 13:01:332.60 2.59 1.56%
TRVG 2024-03-05 14:01:472.62 2.59 2.33%
TRVG 2024-03-05 15:01:172.63 2.60 2.33%
TRVG 2024-03-05 16:01:282.63 2.59 1.95%
TRVG 2024-03-05 17:01:172.64 2.57 2.72%
TRVG 2024-03-05 18:01:352.64 2.57 0.78%
TRVG 2024-03-05 20:01:432.64 2.60 0.78%
TRVG 2024-03-05 21:07:020.00 0.00 0.78%
2024-03-06

TRVG 2024-03-06 05:01:342.80 2.50 0.78%
TRVG 2024-03-06 06:01:572.80 2.63 0.00%
TRVG 2024-03-06 11:01:222.60 2.55 -2.34%
TRVG 2024-03-06 12:01:392.61 2.58 -1.17%
TRVG 2024-03-06 13:01:182.61 2.59 -0.78%
TRVG 2024-03-06 14:02:162.61 2.58 -0.78%
TRVG 2024-03-06 15:01:222.60 2.57 -1.95%
TRVG 2024-03-06 16:01:442.61 2.60 -0.78%
TRVG 2024-03-06 17:01:362.63 2.57 -1.95%
TRVG 2024-03-06 18:01:402.63 2.57 -1.90%
TRVG 2024-03-06 19:01:172.60 2.55 -2.28%
2024-03-07

TRVG 2024-03-07 05:01:250.00 2.60 -2.28%
TRVG 2024-03-07 06:01:543.03 2.60 -2.28%
TRVG 2024-03-07 08:01:422.60 2.54 0.76%
TRVG 2024-03-07 11:01:352.58 2.55 -0.38%
TRVG 2024-03-07 12:02:012.57 2.55 -1.14%
TRVG 2024-03-07 13:01:182.56 2.55 -1.14%
TRVG 2024-03-07 15:01:302.57 2.55 -0.76%
TRVG 2024-03-07 16:01:442.57 2.55 -1.14%
TRVG 2024-03-07 17:01:252.57 2.54 -1.14%
TRVG 2024-03-07 18:01:462.57 2.54 -1.16%
TRVG 2024-03-07 19:01:062.57 2.51 -2.33%
TRVG 2024-03-07 20:01:312.57 2.51 -0.39%
TRVG 2024-03-07 21:08:000.00 0.00 -0.39%
2024-03-08

TRVG 2024-03-08 05:01:340.00 2.30 -0.39%
TRVG 2024-03-08 06:01:483.03 2.54 -0.39%
TRVG 2024-03-08 07:01:262.85 2.54 -0.39%
TRVG 2024-03-08 08:01:242.57 2.54 -0.39%
TRVG 2024-03-08 09:01:172.54 2.48 -1.55%
TRVG 2024-03-08 11:01:262.59 2.56 1.16%
TRVG 2024-03-08 12:01:422.57 2.55 0.39%
TRVG 2024-03-08 13:01:242.57 2.55 0.00%
TRVG 2024-03-08 14:01:462.56 2.54 0.00%
TRVG 2024-03-08 15:01:192.56 2.55 0.39%
TRVG 2024-03-08 16:01:552.57 2.55 0.39%
TRVG 2024-03-08 17:01:292.57 2.51 -1.16%
TRVG 2024-03-08 18:01:292.57 2.51 -1.18%
TRVG 2024-03-08 21:06:590.00 0.00 -1.18%
TRVG 2024-03-08 22:06:432.57 2.51 -1.18%
2024-03-11

TRVG 2024-03-11 00:13:220.00 0.00 -1.18%
TRVG 2024-03-11 04:01:290.00 2.30 -1.18%
TRVG 2024-03-11 05:01:193.01 2.30 -1.18%
TRVG 2024-03-11 07:01:362.57 2.51 -1.18%
TRVG 2024-03-11 08:01:302.52 2.51 -1.18%
TRVG 2024-03-11 10:02:082.56 2.51 1.18%
TRVG 2024-03-11 11:01:292.57 2.54 1.18%
TRVG 2024-03-11 12:01:402.57 2.52 1.57%
TRVG 2024-03-11 15:01:312.57 2.53 0.39%
TRVG 2024-03-11 16:01:412.57 2.51 1.57%
TRVG 2024-03-11 17:01:242.57 2.51 1.59%
TRVG 2024-03-11 20:01:340.00 0.00 1.59%
2024-03-12

TRVG 2024-03-12 05:01:223.01 2.25 1.59%
TRVG 2024-03-12 07:01:292.78 2.29 1.59%
TRVG 2024-03-12 08:01:482.78 2.30 1.59%
TRVG 2024-03-12 10:01:472.56 2.51 -0.40%
TRVG 2024-03-12 11:01:322.56 2.51 0.00%
TRVG 2024-03-12 12:01:412.56 2.54 -0.40%
TRVG 2024-03-12 14:01:432.56 2.54 0.00%
TRVG 2024-03-12 15:01:272.61 2.55 0.00%
TRVG 2024-03-12 16:01:432.57 2.51 -0.40%
TRVG 2024-03-12 17:01:242.57 2.51 -0.39%
TRVG 2024-03-12 20:01:410.00 0.00 -1.56%
2024-03-13

TRVG 2024-03-13 04:01:240.00 2.50 -1.56%
TRVG 2024-03-13 05:01:243.01 2.50 -1.56%
TRVG 2024-03-13 07:01:262.57 2.51 -1.56%
TRVG 2024-03-13 10:01:482.56 2.54 0.00%
TRVG 2024-03-13 11:01:252.56 2.55 0.00%
TRVG 2024-03-13 12:01:342.56 2.54 0.00%
TRVG 2024-03-13 13:01:302.56 2.54 0.39%
TRVG 2024-03-13 14:01:412.56 2.54 0.00%
TRVG 2024-03-13 15:01:302.55 2.53 0.00%
TRVG 2024-03-13 16:01:372.57 2.51 0.00%
TRVG 2024-03-13 20:01:410.00 0.00 0.78%
2024-03-14

TRVG 2024-03-14 05:01:283.01 2.25 0.78%
TRVG 2024-03-14 07:01:302.82 2.42 0.78%
TRVG 2024-03-14 08:01:372.82 2.46 0.78%
TRVG 2024-03-14 09:01:252.82 2.50 0.78%
TRVG 2024-03-14 10:01:442.55 2.52 0.00%
TRVG 2024-03-14 11:01:382.54 2.53 -0.39%
TRVG 2024-03-14 12:01:502.56 2.53 0.00%
TRVG 2024-03-14 15:01:232.56 2.53 0.39%
TRVG 2024-03-14 16:01:462.57 2.51 -0.39%
TRVG 2024-03-14 20:01:400.00 0.00 -0.39%
2024-03-15

TRVG 2024-03-15 04:01:510.00 2.50 -0.39%
TRVG 2024-03-15 05:01:303.01 2.50 -0.39%
TRVG 2024-03-15 07:01:242.78 2.51 -0.39%
TRVG 2024-03-15 10:01:402.56 2.51 -1.18%
TRVG 2024-03-15 11:01:232.55 2.53 0.00%
TRVG 2024-03-15 12:01:482.56 2.53 0.00%
TRVG 2024-03-15 14:01:382.56 2.52 0.00%
TRVG 2024-03-15 15:01:242.56 2.52 -0.39%
TRVG 2024-03-15 16:01:482.59 2.52 1.18%
TRVG 2024-03-15 17:01:232.59 2.54 1.18%
TRVG 2024-03-15 18:01:392.60 2.54 1.18%
TRVG 2024-03-15 20:01:310.00 0.00 1.18%
2024-03-18

TRVG 2024-03-18 04:01:300.00 2.57 1.18%
TRVG 2024-03-18 05:01:264.14 2.57 1.18%
TRVG 2024-03-18 08:01:520.00 2.57 1.18%
TRVG 2024-03-18 09:01:252.80 2.57 1.18%
TRVG 2024-03-18 10:02:232.56 2.54 -1.57%
TRVG 2024-03-18 11:01:172.61 2.57 0.78%
TRVG 2024-03-18 12:01:442.61 2.57 0.39%
TRVG 2024-03-18 13:01:232.60 2.57 0.39%
TRVG 2024-03-18 14:01:492.60 2.58 0.00%
TRVG 2024-03-18 15:01:222.63 2.60 0.78%
TRVG 2024-03-18 16:01:472.60 2.56 0.78%
TRVG 2024-03-18 17:01:202.60 2.57 0.39%
TRVG 2024-03-18 20:01:390.00 0.00 0.39%
2024-03-19

TRVG 2024-03-19 05:01:132.87 2.55 0.39%
TRVG 2024-03-19 07:01:362.87 2.57 0.39%
TRVG 2024-03-19 08:02:052.61 2.57 0.39%
TRVG 2024-03-19 10:01:372.61 2.60 -0.39%
TRVG 2024-03-19 11:01:282.62 2.60 0.00%
TRVG 2024-03-19 12:01:542.61 2.60 -0.39%
TRVG 2024-03-19 13:01:372.61 2.59 -0.39%
TRVG 2024-03-19 14:02:002.61 2.60 -0.39%
TRVG 2024-03-19 15:01:342.61 2.60 -0.77%
TRVG 2024-03-19 16:01:572.63 2.57 -0.39%
TRVG 2024-03-19 17:01:162.63 2.57 -0.38%
TRVG 2024-03-19 20:01:470.00 0.00 -0.38%
2024-03-20

TRVG 2024-03-20 05:01:442.98 2.25 -0.38%
TRVG 2024-03-20 07:01:032.85 2.55 -0.38%
TRVG 2024-03-20 09:01:272.60 2.55 -0.38%
TRVG 2024-03-20 10:01:522.57 2.52 -1.92%
TRVG 2024-03-20 11:01:122.57 2.55 -1.92%
TRVG 2024-03-20 12:01:502.56 2.53 -1.92%
TRVG 2024-03-20 15:01:252.57 2.53 -1.15%
TRVG 2024-03-20 16:01:532.60 2.54 -1.92%
TRVG 2024-03-20 20:01:400.00 0.00 -1.92%
2024-03-21

TRVG 2024-03-21 05:01:403.01 2.50 -1.92%
TRVG 2024-03-21 07:01:302.82 2.50 -1.92%
TRVG 2024-03-21 09:01:172.55 2.50 -1.92%
TRVG 2024-03-21 10:01:482.58 2.56 0.38%
TRVG 2024-03-21 11:01:292.58 2.55 0.00%
TRVG 2024-03-21 12:01:562.58 2.56 0.00%
TRVG 2024-03-21 13:01:232.58 2.56 0.38%
TRVG 2024-03-21 14:01:342.59 2.57 1.15%
TRVG 2024-03-21 15:01:232.59 2.56 1.54%
TRVG 2024-03-21 16:01:372.60 2.54 1.15%
TRVG 2024-03-21 17:01:202.60 2.54 1.18%
TRVG 2024-03-21 20:01:470.00 0.00 1.18%
2024-03-22

TRVG 2024-03-22 05:01:152.75 2.25 1.18%
TRVG 2024-03-22 06:01:432.60 2.25 1.18%
TRVG 2024-03-22 07:01:192.60 2.50 1.18%
TRVG 2024-03-22 10:01:592.57 2.51 -0.78%
TRVG 2024-03-22 11:01:292.62 2.60 0.78%
TRVG 2024-03-22 12:01:462.62 2.61 1.18%
TRVG 2024-03-22 13:01:282.61 2.60 1.18%
TRVG 2024-03-22 14:01:272.61 2.60 0.78%
TRVG 2024-03-22 16:01:442.62 2.57 1.18%
TRVG 2024-03-22 17:01:192.62 2.57 1.16%
TRVG 2024-03-22 20:01:450.00 0.00 1.16%
2024-03-25

TRVG 2024-03-25 04:01:400.00 2.60 1.16%
TRVG 2024-03-25 05:01:382.60 2.25 -0.39%
TRVG 2024-03-25 07:01:412.60 2.57 -0.39%
TRVG 2024-03-25 09:01:192.60 2.59 -0.39%
TRVG 2024-03-25 10:02:002.62 2.59 -0.39%
TRVG 2024-03-25 11:01:292.60 2.54 -2.33%
TRVG 2024-03-25 12:01:462.58 2.55 -1.55%
TRVG 2024-03-25 13:01:392.60 2.55 -1.55%
TRVG 2024-03-25 14:01:442.57 2.55 -2.33%
TRVG 2024-03-25 15:01:392.56 2.55 -2.33%
TRVG 2024-03-25 16:01:372.62 2.57 -1.16%
TRVG 2024-03-25 17:01:212.62 2.57 -1.15%
TRVG 2024-03-25 20:01:460.00 0.00 -1.53%
2024-03-26

TRVG 2024-03-26 05:01:133.01 2.25 -1.53%
TRVG 2024-03-26 07:01:182.57 2.54 -1.15%
TRVG 2024-03-26 09:01:172.57 2.54 0.00%
TRVG 2024-03-26 10:01:442.60 2.57 0.00%
TRVG 2024-03-26 11:01:252.62 2.61 1.53%
TRVG 2024-03-26 13:01:302.62 2.61 1.15%
TRVG 2024-03-26 14:01:482.69 2.62 4.60%
TRVG 2024-03-26 15:01:112.76 2.61 6.90%
TRVG 2024-03-26 16:01:412.80 2.60 3.07%
TRVG 2024-03-26 17:01:162.80 2.60 3.11%
TRVG 2024-03-26 20:01:360.00 0.00 3.11%
2024-03-27

TRVG 2024-03-27 05:01:163.05 2.23 3.11%
TRVG 2024-03-27 06:01:363.03 2.25 3.11%
TRVG 2024-03-27 07:01:253.03 2.60 3.11%
TRVG 2024-03-27 10:01:432.68 2.64 0.00%
TRVG 2024-03-27 11:01:242.71 2.66 1.17%
TRVG 2024-03-27 12:01:552.70 2.62 -0.78%
TRVG 2024-03-27 13:01:282.70 2.64 1.56%
TRVG 2024-03-27 15:01:032.69 2.64 0.78%
TRVG 2024-03-27 16:01:132.72 2.63 2.33%
TRVG 2024-03-27 17:01:012.72 2.63 2.26%
TRVG 2024-03-27 20:01:380.00 0.00 2.26%
2024-03-28

TRVG 2024-03-28 05:01:253.03 2.25 2.26%
TRVG 2024-03-28 06:01:312.90 2.27 2.26%
TRVG 2024-03-28 07:01:222.90 2.71 0.00%
TRVG 2024-03-28 10:01:282.76 2.73 1.51%
TRVG 2024-03-28 11:01:292.79 2.77 2.26%
TRVG 2024-03-28 12:01:532.79 2.76 2.64%
TRVG 2024-03-28 13:01:162.77 2.73 1.89%
TRVG 2024-03-28 14:01:322.77 2.74 2.26%
TRVG 2024-03-28 15:01:172.77 2.75 2.26%
TRVG 2024-03-28 16:01:362.85 2.63 1.89%
TRVG 2024-03-28 17:01:242.85 2.63 1.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.