TRVG 1970-01-01 03:00:001.42 1.30 -8.33%
TRVG 2020-11-12 15:02:121.42 1.30 -8.33%
TRVG 2020-11-12 16:02:131.42 1.39 -8.97%
TRVG 2020-11-12 17:02:161.37 1.36 -4.90%
TRVG 2020-11-12 18:02:141.36 1.35 -4.90%
TRVG 2020-11-12 19:02:141.37 1.36 -4.20%
TRVG 2020-11-12 20:02:131.37 1.36 -4.20%
TRVG 2020-11-12 21:02:131.37 1.36 -4.20%
TRVG 2020-11-12 22:02:141.37 1.36 -4.90%
TRVG 2020-11-12 23:02:121.40 1.35 -4.20%
TRVG 2020-11-13 01:11:261.39 1.31 -5.00%
TRVG 2020-11-13 02:02:121.39 1.31 -1.43%
TRVG 2020-11-13 03:02:121.39 1.31 -1.43%
TRVG 2020-11-13 04:02:121.39 1.31 -1.43%
TRVG 2020-11-13 05:02:121.39 1.31 -1.43%
TRVG 2020-11-13 06:02:131.39 1.31 -1.43%
TRVG 2020-11-13 07:02:121.39 1.31 -1.43%
TRVG 2020-11-13 08:02:141.39 1.31 -1.43%
TRVG 2020-11-13 09:02:141.39 1.31 -1.43%
TRVG 2020-11-13 10:02:141.39 1.31 -1.43%
TRVG 2020-11-13 11:02:111.39 1.31 -1.43%
TRVG 2020-11-13 12:02:131.36 1.31 -1.43%
TRVG 2020-11-13 13:02:141.36 1.31 -1.43%
TRVG 2020-11-13 14:02:121.36 1.31 -1.43%
TRVG 2020-11-13 15:02:141.36 1.32 -2.86%
TRVG 2020-11-13 16:02:131.42 1.33 -2.86%
TRVG 2020-11-13 17:02:241.33 1.32 -0.75%
TRVG 2020-11-13 18:02:151.35 1.34 1.50%
TRVG 2020-11-13 19:02:131.39 1.37 4.51%
TRVG 2020-11-13 20:02:131.40 1.38 4.51%
TRVG 2020-11-13 21:02:141.39 1.37 3.76%
TRVG 2020-11-13 22:02:151.40 1.38 5.26%
TRVG 2020-11-13 23:02:131.41 1.36 5.26%
TRVG 2020-11-14 01:09:291.42 1.37 4.41%
TRVG 2020-11-14 02:02:121.42 1.37 4.41%
TRVG 2020-11-14 03:02:121.42 1.36 4.41%
TRVG 2020-11-14 04:02:121.42 1.36 4.41%
TRVG 2020-11-14 05:02:141.42 1.36 4.41%
TRVG 2020-11-14 06:02:131.42 1.36 4.41%
TRVG 2020-11-14 07:02:141.42 1.36 4.41%
TRVG 2020-11-14 08:02:121.42 1.36 4.41%
TRVG 2020-11-14 09:02:121.42 1.36 4.41%
TRVG 2020-11-14 10:02:131.42 1.36 4.41%
TRVG 2020-11-14 11:02:131.42 1.36 4.41%
TRVG 2020-11-14 12:02:121.42 1.36 4.41%
TRVG 2020-11-14 13:02:131.42 1.36 4.41%
TRVG 2020-11-14 14:02:121.42 1.36 4.41%
TRVG 2020-11-14 15:02:121.42 1.36 4.41%
TRVG 2020-11-14 16:02:131.42 1.36 4.41%
TRVG 2020-11-14 17:02:121.42 1.36 4.41%
TRVG 2020-11-14 18:02:131.42 1.36 4.41%
TRVG 2020-11-14 19:02:131.42 1.36 4.41%
TRVG 2020-11-14 20:02:121.42 1.36 4.41%
TRVG 2020-11-14 21:02:121.42 1.36 4.41%
TRVG 2020-11-14 22:02:131.42 1.36 4.41%
TRVG 2020-11-14 23:02:131.42 1.36 4.41%
TRVG 2020-11-15 01:15:121.43 1.36 4.41%
TRVG 2020-11-15 02:02:121.43 1.36 4.41%
TRVG 2020-11-15 03:02:121.43 1.36 4.41%
TRVG 2020-11-15 04:02:111.43 1.36 4.41%
TRVG 2020-11-15 05:02:131.43 1.36 4.41%
TRVG 2020-11-15 06:02:121.43 1.36 4.41%
TRVG 2020-11-15 07:02:121.43 1.36 4.41%
TRVG 2020-11-15 08:02:131.43 1.36 4.41%
TRVG 2020-11-15 09:02:131.43 1.36 4.41%
TRVG 2020-11-15 10:02:131.43 1.36 4.41%
TRVG 2020-11-15 11:02:131.43 1.36 4.41%
TRVG 2020-11-15 12:02:141.43 1.36 4.41%
TRVG 2020-11-15 13:02:131.43 1.36 4.41%
TRVG 2020-11-15 14:02:131.43 1.36 4.41%
TRVG 2020-11-15 15:02:131.43 1.36 4.41%
TRVG 2020-11-15 16:02:141.43 1.36 4.41%
TRVG 2020-11-15 17:02:131.43 1.36 4.41%
TRVG 2020-11-15 18:02:151.43 1.36 4.41%
TRVG 2020-11-15 19:02:141.43 1.36 4.41%
TRVG 2020-11-15 20:02:151.43 1.36 4.41%
TRVG 2020-11-15 21:02:141.43 1.36 4.41%
TRVG 2020-11-15 22:02:141.43 1.36 4.41%
TRVG 2020-11-15 23:02:211.43 1.36 4.41%
TRVG 2020-11-16 01:13:051.43 1.36 4.41%
TRVG 2020-11-16 02:02:151.43 1.36 4.41%
TRVG 2020-11-16 03:02:111.43 1.36 4.41%
TRVG 2020-11-16 04:02:121.43 1.36 4.41%
TRVG 2020-11-16 05:02:121.43 1.36 4.41%
TRVG 2020-11-16 06:02:131.43 1.36 4.41%
TRVG 2020-11-16 07:02:141.43 1.36 4.41%
TRVG 2020-11-16 08:02:121.43 1.36 4.41%
TRVG 2020-11-16 09:02:131.43 1.36 4.41%
TRVG 2020-11-16 10:02:131.43 1.36 4.41%
TRVG 2020-11-16 11:02:141.47 1.36 4.41%
TRVG 2020-11-16 12:02:131.46 1.42 5.15%
TRVG 2020-11-16 13:02:141.55 1.42 5.15%
TRVG 2020-11-16 14:02:141.54 1.45 6.62%
TRVG 2020-11-16 15:02:131.50 1.46 10.29%
TRVG 2020-11-16 16:02:181.49 1.45 8.82%
TRVG 2020-11-16 17:02:211.45 1.43 0.00%
TRVG 2020-11-16 18:02:161.45 1.43 2.11%
TRVG 2020-11-16 19:02:151.43 1.41 0.70%
TRVG 2020-11-16 20:02:141.41 1.39 -0.70%
TRVG 2020-11-16 21:02:151.41 1.39 -0.70%
TRVG 2020-11-16 22:02:151.44 1.42 1.41%
TRVG 2020-11-16 23:02:131.44 1.39 0.00%
TRVG 2020-11-17 01:09:431.45 1.41 -2.07%
TRVG 2020-11-17 02:02:131.43 1.41 -2.07%
TRVG 2020-11-17 03:02:131.43 1.40 -1.38%
TRVG 2020-11-17 04:02:131.43 1.40 -1.38%
TRVG 2020-11-17 05:02:131.43 1.40 -1.38%
TRVG 2020-11-17 06:02:151.43 1.40 -1.38%
TRVG 2020-11-17 07:02:131.43 1.40 -1.38%
TRVG 2020-11-17 08:02:131.43 1.40 -1.38%
TRVG 2020-11-17 09:02:141.43 1.40 -1.38%
TRVG 2020-11-17 10:02:141.43 1.40 -1.38%
TRVG 2020-11-17 11:02:131.43 1.40 -1.38%
TRVG 2020-11-17 12:02:151.43 1.40 -1.38%
TRVG 2020-11-17 13:02:161.50 1.30 -1.38%
TRVG 2020-11-17 14:02:141.50 1.30 -1.38%
TRVG 2020-11-17 15:02:151.50 1.21 -1.38%
TRVG 2020-11-17 16:02:151.43 1.41 -1.38%
TRVG 2020-11-17 17:04:091.42 1.39 0.71%
TRVG 2020-11-17 18:02:151.42 1.40 1.42%
TRVG 2020-11-17 19:02:151.44 1.42 2.13%
TRVG 2020-11-17 20:02:141.43 1.41 2.13%
TRVG 2020-11-17 21:02:151.45 1.43 2.13%
TRVG 2020-11-17 22:02:151.44 1.42 2.13%
TRVG 2020-11-17 23:02:151.45 1.43 2.84%
TRVG 2020-11-18 01:08:081.47 1.40 -0.70%
TRVG 2020-11-18 02:04:051.47 1.39 -0.70%
TRVG 2020-11-18 03:02:131.47 1.39 -0.70%
TRVG 2020-11-18 04:02:121.47 1.39 -0.70%
TRVG 2020-11-18 05:02:141.47 1.39 -0.70%
TRVG 2020-11-18 06:02:131.47 1.39 -0.70%
TRVG 2020-11-18 07:02:151.47 1.39 -0.70%
TRVG 2020-11-18 08:02:121.47 1.39 -0.70%
TRVG 2020-11-18 09:02:131.47 1.39 -0.70%
TRVG 2020-11-18 10:02:141.47 1.39 -0.70%
TRVG 2020-11-18 11:02:131.47 1.39 -0.70%
TRVG 2020-11-18 12:02:181.54 1.46 2.80%
TRVG 2020-11-18 13:02:161.54 1.46 2.80%
TRVG 2020-11-18 14:02:151.54 1.46 2.80%
TRVG 2020-11-18 15:02:151.52 1.51 5.59%
TRVG 2020-11-18 16:02:171.48 1.45 2.80%
TRVG 2020-11-18 17:03:201.48 1.47 1.37%
TRVG 2020-11-18 18:02:181.48 1.47 -2.05%
TRVG 2020-11-18 19:02:161.46 1.45 0.00%
TRVG 2020-11-18 20:02:161.46 1.45 -0.68%
TRVG 2020-11-18 21:02:131.46 1.45 0.00%
TRVG 2020-11-18 22:02:161.47 1.46 0.68%
TRVG 2020-11-18 23:02:151.45 1.43 -1.37%
TRVG 2020-11-19 01:08:191.50 1.41 0.00%
TRVG 2020-11-19 02:02:121.50 1.41 0.00%
TRVG 2020-11-19 03:02:151.46 1.45 0.00%
TRVG 2020-11-19 04:02:131.44 1.43 0.00%
TRVG 2020-11-19 05:02:131.46 1.45 0.00%
TRVG 2020-11-19 06:02:141.46 1.45 0.00%
TRVG 2020-11-19 07:02:151.46 1.45 0.00%
TRVG 2020-11-19 08:02:121.46 1.45 0.00%
TRVG 2020-11-19 09:02:141.47 1.46 0.00%
TRVG 2020-11-19 10:02:141.47 1.46 0.00%
TRVG 2020-11-19 11:02:161.47 1.46 0.00%
TRVG 2020-11-19 12:02:151.50 1.43 2.74%
TRVG 2020-11-19 13:02:141.50 1.43 2.74%
TRVG 2020-11-19 14:02:161.50 1.43 2.74%
TRVG 2020-11-19 15:02:161.50 1.43 2.74%
TRVG 2020-11-19 16:02:171.49 1.43 0.00%
TRVG 2020-11-19 17:04:251.51 1.49 2.74%
TRVG 2020-11-19 18:02:181.51 1.50 2.74%
TRVG 2020-11-19 19:02:311.50 1.49 2.05%
TRVG 2020-11-19 20:02:161.50 1.49 2.05%
TRVG 2020-11-19 21:02:151.50 1.49 2.05%
TRVG 2020-11-19 22:02:141.50 1.49 2.05%
TRVG 2020-11-19 23:02:141.50 1.49 2.74%
TRVG 2020-11-20 01:09:251.53 1.48 1.35%
TRVG 2020-11-20 02:02:131.53 1.48 1.35%
TRVG 2020-11-20 03:02:141.66 1.48 1.35%
TRVG 2020-11-20 04:02:131.66 1.48 1.35%
TRVG 2020-11-20 05:02:131.66 1.48 1.35%
TRVG 2020-11-20 06:02:131.66 1.48 1.35%
TRVG 2020-11-20 07:02:131.66 1.48 1.35%
TRVG 2020-11-20 08:02:131.66 1.48 1.35%
TRVG 2020-11-20 09:02:171.66 1.48 1.35%
TRVG 2020-11-20 10:02:161.66 1.48 1.35%
TRVG 2020-11-20 11:02:131.66 1.48 1.35%
TRVG 2020-11-20 12:02:151.50 1.48 1.35%
TRVG 2020-11-20 13:02:151.50 1.48 1.35%
TRVG 2020-11-20 14:02:152.00 1.48 1.35%
TRVG 2020-11-20 15:02:162.00 1.48 1.35%
TRVG 2020-11-20 16:02:161.54 1.53 4.05%
TRVG 2020-11-20 17:02:301.50 1.49 0.00%
TRVG 2020-11-20 18:02:161.49 1.48 -1.33%
TRVG 2020-11-20 19:02:151.48 1.47 -1.33%
TRVG 2020-11-20 20:02:131.48 1.47 -2.00%
TRVG 2020-11-20 21:02:171.49 1.48 -1.33%
TRVG 2020-11-20 22:02:151.49 1.48 -0.67%
TRVG 2020-11-20 23:02:131.48 1.47 -2.00%
TRVG 2020-11-21 01:08:131.51 1.46 -2.61%
TRVG 2020-11-21 02:02:131.51 1.46 -2.61%
TRVG 2020-11-21 03:02:131.58 1.46 -2.61%
TRVG 2020-11-21 04:02:131.58 1.46 -2.61%
TRVG 2020-11-21 05:02:131.58 1.46 -2.61%
TRVG 2020-11-21 06:02:131.58 1.46 -2.61%
TRVG 2020-11-21 07:02:161.58 1.46 -2.61%
TRVG 2020-11-21 08:02:141.58 1.46 -2.61%
TRVG 2020-11-21 09:02:121.58 1.46 -2.61%
TRVG 2020-11-21 10:02:141.58 1.46 -2.61%
TRVG 2020-11-21 11:02:131.58 1.46 -2.61%
TRVG 2020-11-21 12:02:141.58 1.46 -2.61%
TRVG 2020-11-21 13:02:141.58 1.46 -2.61%
TRVG 2020-11-21 14:02:141.58 1.46 -2.61%
TRVG 2020-11-21 15:02:141.58 1.46 -2.61%
TRVG 2020-11-21 16:02:141.58 1.46 -2.61%
TRVG 2020-11-21 17:02:131.58 1.46 -2.61%
TRVG 2020-11-21 18:02:141.58 1.46 -2.61%
TRVG 2020-11-21 19:02:151.58 1.46 -2.61%
TRVG 2020-11-21 20:02:151.58 1.46 -2.61%
TRVG 2020-11-21 21:02:151.58 1.46 -2.61%
TRVG 2020-11-21 22:02:151.58 1.46 -2.61%
TRVG 2020-11-21 23:02:131.58 1.46 -2.61%
TRVG 2020-11-22 01:12:271.58 1.46 -2.61%
TRVG 2020-11-22 02:02:121.58 1.46 -2.61%
TRVG 2020-11-22 03:02:121.58 1.46 -2.61%
TRVG 2020-11-22 04:02:111.58 1.46 -2.61%
TRVG 2020-11-22 05:02:121.58 1.46 -2.61%
TRVG 2020-11-22 06:02:131.58 1.46 -2.61%
TRVG 2020-11-22 07:02:121.58 1.46 -2.61%
TRVG 2020-11-22 08:02:131.58 1.46 -2.61%
TRVG 2020-11-22 09:02:131.58 1.46 -2.61%
TRVG 2020-11-22 10:02:131.58 1.46 -2.61%
TRVG 2020-11-22 11:02:131.58 1.46 -2.61%
TRVG 2020-11-22 12:02:141.58 1.46 -2.61%
TRVG 2020-11-22 13:02:141.58 1.46 -2.61%
TRVG 2020-11-22 14:02:131.58 1.46 -2.61%
TRVG 2020-11-22 15:02:141.58 1.46 -2.61%
TRVG 2020-11-22 16:02:141.58 1.46 -2.61%
TRVG 2020-11-22 17:02:141.58 1.46 -2.61%
TRVG 2020-11-22 18:02:141.58 1.46 -2.61%
TRVG 2020-11-22 19:02:171.58 1.46 -2.61%
TRVG 2020-11-22 20:02:141.58 1.46 -2.61%
TRVG 2020-11-22 21:02:151.58 1.46 -2.61%
TRVG 2020-11-22 22:02:131.58 1.46 -2.61%
TRVG 2020-11-22 23:02:181.58 1.46 -2.61%
TRVG 2020-11-23 01:10:591.58 1.46 -2.61%
TRVG 2020-11-23 02:02:121.58 1.46 -2.61%
TRVG 2020-11-23 03:02:111.58 1.46 -2.61%
TRVG 2020-11-23 04:02:121.58 1.46 -2.61%
TRVG 2020-11-23 05:02:131.58 1.46 -2.61%
TRVG 2020-11-23 06:02:131.58 1.46 -2.61%
TRVG 2020-11-23 07:02:151.58 1.46 -2.61%
TRVG 2020-11-23 08:02:131.58 1.46 -2.61%
TRVG 2020-11-23 09:02:141.58 1.46 -2.61%
TRVG 2020-11-23 10:02:151.58 1.46 -2.61%
TRVG 2020-11-23 11:02:151.58 1.46 -2.61%
TRVG 2020-11-23 12:02:161.47 1.46 -3.92%
TRVG 2020-11-23 13:02:141.47 1.46 -3.92%
TRVG 2020-11-23 14:02:151.80 1.46 -3.92%
TRVG 2020-11-23 15:02:151.80 0.01 -3.92%
TRVG 2020-11-23 16:02:151.54 1.51 0.65%
TRVG 2020-11-23 17:02:281.52 1.51 2.01%
TRVG 2020-11-23 18:02:201.53 1.52 2.01%
TRVG 2020-11-23 19:02:171.53 1.52 2.68%
TRVG 2020-11-23 20:02:141.57 1.56 4.70%
TRVG 2020-11-23 21:02:151.61 1.60 8.05%
TRVG 2020-11-23 22:02:151.70 1.69 13.42%
TRVG 2020-11-23 23:02:141.71 1.70 14.77%
TRVG 2020-11-24 01:08:331.76 1.71 9.09%
TRVG 2020-11-24 02:02:131.76 1.71 9.09%
TRVG 2020-11-24 03:02:142.65 1.50 16.88%
TRVG 2020-11-24 04:02:142.65 1.50 16.88%
TRVG 2020-11-24 05:02:142.65 1.50 16.88%
TRVG 2020-11-24 06:02:132.65 1.50 16.88%
TRVG 2020-11-24 07:02:152.65 1.50 16.88%
TRVG 2020-11-24 08:02:122.65 1.50 16.88%
TRVG 2020-11-24 09:02:192.65 1.50 16.88%
TRVG 2020-11-24 10:02:152.65 1.50 16.88%
TRVG 2020-11-24 11:02:172.65 1.50 16.88%
TRVG 2020-11-24 12:02:201.71 1.65 11.04%
TRVG 2020-11-24 13:02:161.71 1.71 11.04%
TRVG 2020-11-24 14:02:241.89 1.71 11.04%
TRVG 2020-11-24 15:02:185.00 1.80 18.18%
TRVG 2020-11-24 16:02:201.85 1.82 20.13%
TRVG 2020-11-24 17:04:001.87 1.86 11.31%
TRVG 2020-11-24 18:02:201.99 1.98 17.26%
TRVG 2020-11-24 19:03:301.98 1.97 17.86%
TRVG 2020-11-24 20:02:142.04 2.03 21.43%
TRVG 2020-11-24 21:02:152.08 2.07 23.81%
TRVG 2020-11-24 22:02:162.09 2.08 24.40%
TRVG 2020-11-24 23:02:152.15 2.10 27.98%
TRVG 2020-11-25 01:08:192.15 2.07 11.40%
TRVG 2020-11-25 02:02:132.18 2.07 11.40%
TRVG 2020-11-25 03:02:152.18 2.07 11.40%
TRVG 2020-11-25 04:02:142.18 2.07 11.40%
TRVG 2020-11-25 05:02:162.18 2.07 11.40%
TRVG 2020-11-25 06:02:142.18 2.07 11.40%
TRVG 2020-11-25 07:02:162.18 2.07 11.40%
TRVG 2020-11-25 08:02:122.18 2.07 11.40%
TRVG 2020-11-25 09:02:132.18 2.07 11.40%
TRVG 2020-11-25 10:02:152.18 2.07 11.40%
TRVG 2020-11-25 11:02:132.18 2.07 11.40%
TRVG 2020-11-25 12:02:152.60 1.91 16.06%
TRVG 2020-11-25 13:02:162.22 2.20 14.51%
TRVG 2020-11-25 14:02:152.40 1.91 15.03%
TRVG 2020-11-25 15:02:152.30 2.21 16.06%
TRVG 2020-11-25 16:02:152.25 2.22 15.54%
TRVG 2020-11-25 18:02:202.13 2.12 -0.93%
TRVG 2020-11-25 19:02:162.12 2.11 -1.86%
TRVG 2020-11-25 20:02:162.12 2.11 -1.40%
TRVG 2020-11-25 21:02:152.16 2.14 0.00%
TRVG 2020-11-25 22:02:202.20 2.19 1.86%
TRVG 2020-11-25 23:02:162.25 2.17 4.65%
TRVG 2020-11-26 01:10:062.53 2.35 5.38%
TRVG 2020-11-26 02:02:142.53 2.32 4.48%
TRVG 2020-11-26 03:02:142.45 2.32 4.48%
TRVG 2020-11-26 04:02:152.45 2.32 4.48%
TRVG 2020-11-26 05:02:172.45 2.32 4.48%
TRVG 2020-11-26 06:02:142.45 2.32 4.48%
TRVG 2020-11-26 07:02:152.45 2.32 4.48%
TRVG 2020-11-26 08:02:132.45 2.32 4.48%
TRVG 2020-11-26 09:02:142.45 2.32 4.48%
TRVG 2020-11-26 10:02:152.45 2.32 4.48%
TRVG 2020-11-26 11:02:152.45 2.32 4.48%
TRVG 2020-11-26 12:02:152.45 2.32 4.48%
TRVG 2020-11-26 13:02:162.45 2.32 4.48%
TRVG 2020-11-26 14:02:152.45 2.32 4.48%
TRVG 2020-11-26 15:02:152.45 2.32 4.48%
TRVG 2020-11-26 16:02:152.45 2.32 4.48%
TRVG 2020-11-26 17:02:142.45 2.32 4.48%
TRVG 2020-11-26 18:02:142.45 2.32 4.48%
TRVG 2020-11-26 19:02:162.45 2.32 4.48%
TRVG 2020-11-26 20:02:152.45 2.32 4.48%
TRVG 2020-11-26 21:02:182.45 2.32 4.48%
TRVG 2020-11-26 22:02:172.45 2.32 4.48%
TRVG 2020-11-26 23:02:162.45 2.32 4.48%
TRVG 2020-11-27 01:11:152.45 2.32 4.48%
TRVG 2020-11-27 02:02:152.45 2.32 4.48%
TRVG 2020-11-27 03:02:152.45 2.32 4.48%
TRVG 2020-11-27 04:02:142.45 2.32 4.48%
TRVG 2020-11-27 05:02:162.45 2.32 4.48%
TRVG 2020-11-27 06:02:152.45 2.32 4.48%
TRVG 2020-11-27 07:02:152.45 2.32 4.48%
TRVG 2020-11-27 08:02:132.45 2.32 4.48%
TRVG 2020-11-27 09:02:142.45 2.32 4.48%
TRVG 2020-11-27 10:02:142.45 2.32 4.48%
TRVG 2020-11-27 12:03:152.55 2.25 4.48%
TRVG 2020-11-27 13:02:232.25 2.11 0.90%
TRVG 2020-11-27 14:02:142.55 2.20 0.90%
TRVG 2020-11-27 15:02:142.30 2.25 0.90%
TRVG 2020-11-27 16:02:172.50 2.20 4.48%
TRVG 2020-11-27 17:02:262.30 2.28 -1.72%
TRVG 2020-11-27 18:02:472.40 2.39 2.58%
TRVG 2020-11-27 19:02:262.39 2.38 2.15%
TRVG 2020-11-27 20:02:182.43 2.35 3.86%
TRVG 2020-11-27 21:02:172.45 2.27 -1.29%
TRVG 2020-11-27 22:02:182.33 2.27 0.00%
TRVG 2020-11-27 23:02:172.45 2.33 0.00%
TRVG 2020-11-28 01:08:342.40 2.36 -3.72%
TRVG 2020-11-28 02:02:152.40 2.36 -3.72%
TRVG 2020-11-28 03:02:162.40 2.36 -3.72%
TRVG 2020-11-28 04:02:152.40 2.36 -3.72%
TRVG 2020-11-28 05:02:182.40 2.36 -3.72%
TRVG 2020-11-28 06:02:152.40 2.36 -3.72%
TRVG 2020-11-28 07:02:192.40 2.36 -3.72%
TRVG 2020-11-28 08:02:162.40 2.36 -3.72%
TRVG 2020-11-28 09:02:162.40 2.36 -3.72%
TRVG 2020-11-28 10:02:162.40 2.36 -3.72%
TRVG 2020-11-28 11:02:162.40 2.36 -3.72%
TRVG 2020-11-28 12:02:172.40 2.36 -3.72%
TRVG 2020-11-28 13:02:152.40 2.36 -3.72%
TRVG 2020-11-28 14:16:542.40 2.36 -3.72%
TRVG 2020-11-28 15:02:162.40 2.36 -3.72%
TRVG 2020-11-28 16:02:162.40 2.36 -3.72%
TRVG 2020-11-28 17:02:162.40 2.36 -3.72%
TRVG 2020-11-28 18:02:162.40 2.36 -3.72%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85