investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRVG: trivago N.V. - American Depositary Shares

+ Network Infrastructure, IT infrastructure, Country: Germany



Clear duplicates of prices



2026-04-27
TRVG 2026-04-27 00:09:300.00 0.00 1.08%
TRVG 2026-04-27 04:04:104.43 2.33 1.08%
TRVG 2026-04-27 06:03:514.43 2.12 1.08%
TRVG 2026-04-27 07:02:563.06 2.50 1.08%
TRVG 2026-04-27 09:02:453.08 2.71 1.08%
TRVG 2026-04-27 10:03:472.81 2.79 0.00%
TRVG 2026-04-27 11:02:452.78 2.75 0.00%
TRVG 2026-04-27 12:03:522.80 2.75 0.00%
TRVG 2026-04-27 13:02:392.81 2.76 0.00%
TRVG 2026-04-27 14:03:512.80 2.78 0.00%
TRVG 2026-04-27 15:02:462.79 2.77 0.00%
TRVG 2026-04-27 16:03:542.80 2.76 -0.72%
TRVG 2026-04-27 20:03:360.00 0.00 -0.72%
2026-04-28
TRVG 2026-04-28 04:03:503.03 2.46 -0.72%
TRVG 2026-04-28 07:02:422.81 2.52 -0.72%
TRVG 2026-04-28 09:02:402.81 1.98 -0.72%
TRVG 2026-04-28 10:03:392.77 2.75 -0.72%
TRVG 2026-04-28 11:02:372.77 2.75 0.00%
TRVG 2026-04-28 12:03:412.86 2.84 3.23%
TRVG 2026-04-28 13:02:522.92 2.90 5.38%
TRVG 2026-04-28 14:03:442.89 2.87 3.94%
TRVG 2026-04-28 15:02:412.88 2.86 3.23%
TRVG 2026-04-28 16:03:462.90 2.84 3.25%
TRVG 2026-04-28 20:03:510.00 0.00 3.25%
2026-04-29
TRVG 2026-04-29 04:04:024.57 2.46 3.25%
TRVG 2026-04-29 06:03:504.50 2.46 3.25%
TRVG 2026-04-29 07:02:483.15 2.60 3.25%
TRVG 2026-04-29 08:03:493.14 2.61 3.25%
TRVG 2026-04-29 09:02:473.58 2.06 3.25%
TRVG 2026-04-29 10:03:502.86 2.83 0.00%
TRVG 2026-04-29 12:03:502.86 2.83 -0.72%
TRVG 2026-04-29 13:02:482.84 2.82 -0.72%
TRVG 2026-04-29 14:04:022.84 2.81 -0.72%
TRVG 2026-04-29 16:03:532.83 2.71 -1.75%
TRVG 2026-04-29 20:03:570.00 0.00 -1.75%
2026-04-30
TRVG 2026-04-30 04:03:494.49 2.46 -1.75%
TRVG 2026-04-30 07:02:503.08 2.76 -1.75%
TRVG 2026-04-30 09:02:463.23 2.76 -1.75%
TRVG 2026-04-30 10:03:462.83 2.78 0.70%
TRVG 2026-04-30 12:03:492.83 2.79 1.40%
TRVG 2026-04-30 16:03:562.84 2.76 1.43%
TRVG 2026-04-30 17:03:032.84 2.76 1.79%
TRVG 2026-04-30 20:04:000.00 0.00 1.79%
2026-05-01
TRVG 2026-05-01 04:03:574.52 2.46 1.79%
TRVG 2026-05-01 07:02:553.08 2.54 1.79%
TRVG 2026-05-01 08:03:553.09 2.60 1.79%
TRVG 2026-05-01 09:02:443.58 2.04 1.79%
TRVG 2026-05-01 10:03:522.84 2.77 0.00%
TRVG 2026-05-01 11:03:482.84 2.78 0.00%
TRVG 2026-05-01 12:03:532.84 2.80 -0.71%
TRVG 2026-05-01 14:03:542.84 2.79 -0.71%
TRVG 2026-05-01 16:04:132.85 2.80 1.06%
TRVG 2026-05-01 20:03:490.00 0.00 1.06%
2026-05-04
TRVG 2026-05-04 04:03:584.55 2.46 1.06%
TRVG 2026-05-04 06:03:553.15 2.46 1.06%
TRVG 2026-05-04 07:02:462.94 2.79 1.06%
TRVG 2026-05-04 10:04:432.87 2.82 0.00%
TRVG 2026-05-04 11:02:492.89 2.86 1.06%
TRVG 2026-05-04 12:03:572.86 2.85 0.35%
TRVG 2026-05-04 13:02:572.82 2.80 -1.41%
TRVG 2026-05-04 14:04:412.81 2.80 -1.41%
TRVG 2026-05-04 15:02:512.78 2.77 -2.12%
TRVG 2026-05-04 16:03:512.85 0.00 -1.40%
TRVG 2026-05-04 17:02:562.85 2.54 -1.40%
TRVG 2026-05-04 20:03:580.00 0.00 -1.40%
2026-05-05
TRVG 2026-05-05 04:04:213.90 2.14 -1.40%
TRVG 2026-05-05 07:02:483.06 2.52 -1.40%
TRVG 2026-05-05 08:03:503.06 2.54 -1.40%
TRVG 2026-05-05 09:02:493.36 2.78 -1.40%
TRVG 2026-05-05 10:03:492.83 2.82 1.05%
TRVG 2026-05-05 12:04:062.83 2.80 0.35%
TRVG 2026-05-05 13:02:562.84 2.83 1.40%
TRVG 2026-05-05 16:03:542.97 2.86 5.71%
TRVG 2026-05-05 16:06:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382526000014/0001683825-26-000014-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2026-05-05 16:10:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1683825/000168382526000015/0001683825-26-000015-index.htm
6-K - trivago N.V. (0001683825) (Filer)
TRVG 2026-05-05 17:02:403.14 3.00 8.57%
TRVG 2026-05-05 18:03:443.11 3.00 11.07%
TRVG 2026-05-05 19:02:563.11 3.01 11.43%
TRVG 2026-05-05 20:04:030.00 0.00 12.50%
2026-05-06
TRVG 2026-05-06 04:04:213.12 2.75 12.50%
TRVG 2026-05-06 06:03:343.12 3.02 12.50%
TRVG 2026-05-06 07:02:313.29 3.02 8.93%
TRVG 2026-05-06 08:33:19
trivago N.V. 2026 Q1 - Results - Earnings Call Presentation
TRVG 2026-05-06 09:02:293.10 3.02 8.21%
TRVG 2026-05-06 10:03:343.08 3.06 7.50%
TRVG 2026-05-06 11:02:323.25 3.22 13.57%
TRVG 2026-05-06 12:03:383.31 3.26 14.64%
TRVG 2026-05-06 13:02:303.28 3.26 15.00%
TRVG 2026-05-06 14:03:523.25 3.21 12.86%
TRVG 2026-05-06 15:02:463.27 3.21 14.29%
TRVG 2026-05-06 16:03:383.28 3.18 11.11%
TRVG 2026-05-06 20:03:320.00 0.00 11.11%
TRVG 2026-05-06 20:51:17
trivago N.V. (TRVG) Q1 2026 Earnings Call Transcript
2026-05-07
TRVG 2026-05-07 04:03:343.79 2.96 11.11%
TRVG 2026-05-07 07:02:393.25 3.14 11.11%
TRVG 2026-05-07 09:02:283.23 3.14 11.11%
TRVG 2026-05-07 10:03:293.50 3.48 10.42%
TRVG 2026-05-07 11:02:283.55 3.50 12.50%
TRVG 2026-05-07 12:03:293.64 3.60 14.58%
TRVG 2026-05-07 13:02:333.51 3.45 10.42%
TRVG 2026-05-07 14:03:343.56 3.52 12.50%
TRVG 2026-05-07 15:02:273.58 3.52 12.15%
TRVG 2026-05-07 16:03:323.60 3.31 12.54%
TRVG 2026-05-07 17:02:273.55 3.31 12.54%
TRVG 2026-05-07 20:03:270.00 0.00 12.54%
2026-05-08
TRVG 2026-05-08 04:03:363.90 2.96 12.54%
TRVG 2026-05-08 05:43:31
trivago: A Turnaround Investment Case Is In Play
TRVG 2026-05-08 07:02:383.90 3.30 12.54%
TRVG 2026-05-08 08:03:323.55 3.30 -5.64%
TRVG 2026-05-08 09:02:263.55 3.30 -1.25%
TRVG 2026-05-08 10:03:303.60 3.53 0.00%
TRVG 2026-05-08 11:02:483.51 3.41 -5.02%
TRVG 2026-05-08 12:03:353.46 3.38 -4.39%
TRVG 2026-05-08 13:02:263.46 3.38 -3.76%
TRVG 2026-05-08 14:03:323.46 3.40 -5.02%
TRVG 2026-05-08 15:02:313.46 3.40 -5.64%
TRVG 2026-05-08 16:03:333.61 3.40 -2.79%
TRVG 2026-05-08 18:03:213.74 3.40 -2.79%
TRVG 2026-05-08 19:02:263.74 3.30 -2.79%
TRVG 2026-05-08 20:03:320.00 0.00 -2.79%
2026-05-11
TRVG 2026-05-11 04:03:373.60 2.96 -2.79%
TRVG 2026-05-11 05:02:253.96 2.96 -2.79%
TRVG 2026-05-11 07:02:233.59 3.38 -2.79%
TRVG 2026-05-11 09:02:263.90 3.38 -2.79%
TRVG 2026-05-11 10:03:283.50 3.41 0.84%
TRVG 2026-05-11 11:02:253.45 3.37 -2.51%
TRVG 2026-05-11 12:03:373.44 3.35 -3.07%
TRVG 2026-05-11 13:02:323.35 3.32 -3.91%
TRVG 2026-05-11 14:03:243.32 3.30 -3.91%
TRVG 2026-05-11 15:02:393.33 3.29 -4.47%
TRVG 2026-05-11 16:03:223.29 3.23 -5.76%
TRVG 2026-05-11 20:03:260.00 0.00 -5.76%
2026-05-12
TRVG 2026-05-12 04:03:365.21 2.96 -5.76%
TRVG 2026-05-12 06:03:353.75 2.96 -5.76%
TRVG 2026-05-12 07:02:323.28 3.22 -5.76%
TRVG 2026-05-12 10:03:343.12 3.03 -4.61%
TRVG 2026-05-12 11:02:243.03 2.99 -7.49%
TRVG 2026-05-12 12:03:313.03 2.96 -6.63%
TRVG 2026-05-12 13:02:283.02 2.96 -7.20%
TRVG 2026-05-12 14:03:343.04 2.99 -6.34%
TRVG 2026-05-12 15:02:293.05 3.01 -6.05%
TRVG 2026-05-12 16:03:393.03 2.95 -7.67%
TRVG 2026-05-12 17:02:283.03 2.95 -8.90%
TRVG 2026-05-12 20:03:340.00 0.00 -8.90%
2026-05-13
TRVG 2026-05-13 04:03:414.80 2.61 -8.90%
TRVG 2026-05-13 07:02:233.29 2.93 -8.90%
TRVG 2026-05-13 08:03:283.02 2.93 -8.90%
TRVG 2026-05-13 10:03:343.02 2.98 0.61%
TRVG 2026-05-13 11:02:243.01 2.98 -0.61%
TRVG 2026-05-13 12:03:352.99 2.96 -0.61%
TRVG 2026-05-13 13:02:312.99 2.94 -1.23%
TRVG 2026-05-13 14:03:263.04 2.99 0.00%
TRVG 2026-05-13 15:02:233.00 2.97 -0.61%
TRVG 2026-05-13 16:03:323.03 2.95 -0.67%
TRVG 2026-05-13 20:03:310.00 0.00 -0.67%
2026-05-14
TRVG 2026-05-14 04:03:384.75 2.59 -0.67%
TRVG 2026-05-14 07:02:313.26 2.96 -0.67%
TRVG 2026-05-14 09:02:353.58 2.40 -0.67%
TRVG 2026-05-14 10:03:413.00 2.96 1.00%
TRVG 2026-05-14 11:02:273.01 2.96 1.00%
TRVG 2026-05-14 13:03:352.97 2.96 0.00%
TRVG 2026-05-14 14:02:372.99 2.96 0.00%
TRVG 2026-05-14 15:03:432.97 2.96 -0.33%
TRVG 2026-05-14 16:02:232.98 2.81 -0.34%
TRVG 2026-05-14 17:03:382.98 2.75 -0.34%
TRVG 2026-05-14 18:02:263.03 2.75 -0.34%
TRVG 2026-05-14 19:03:293.03 2.70 -0.34%
TRVG 2026-05-14 20:02:280.00 0.00 -0.34%
2026-05-15
TRVG 2026-05-15 04:02:274.74 1.53 -0.34%
TRVG 2026-05-15 05:03:384.70 1.53 -0.34%
TRVG 2026-05-15 07:03:352.99 2.92 -0.34%
TRVG 2026-05-15 09:03:313.84 2.92 -0.34%
TRVG 2026-05-15 10:02:313.01 2.96 1.68%
TRVG 2026-05-15 11:03:413.00 2.97 1.35%
TRVG 2026-05-15 12:02:233.00 2.95 1.35%
TRVG 2026-05-15 14:02:233.07 3.04 3.03%
TRVG 2026-05-15 15:03:353.09 3.07 4.04%
TRVG 2026-05-15 16:02:303.11 3.04 4.05%
TRVG 2026-05-15 17:03:283.08 3.04 4.05%
TRVG 2026-05-15 20:02:330.00 0.00 4.05%
2026-05-18
TRVG 2026-05-18 04:03:384.91 1.53 4.05%
TRVG 2026-05-18 05:02:394.91 2.37 4.05%
TRVG 2026-05-18 06:03:434.50 2.37 4.05%
TRVG 2026-05-18 07:02:263.09 2.97 4.05%
TRVG 2026-05-18 10:03:263.15 3.08 1.01%
TRVG 2026-05-18 11:02:263.10 3.05 0.68%
TRVG 2026-05-18 12:03:353.09 3.04 -0.34%
TRVG 2026-05-18 13:02:333.07 3.04 0.00%
TRVG 2026-05-18 15:02:273.11 3.08 1.35%
TRVG 2026-05-18 16:03:393.14 3.01 0.33%
TRVG 2026-05-18 20:03:300.00 0.00 0.33%
2026-05-19
TRVG 2026-05-19 04:03:474.91 1.53 0.33%
TRVG 2026-05-19 06:03:344.91 2.39 0.33%
TRVG 2026-05-19 07:02:303.37 2.99 0.33%
TRVG 2026-05-19 08:03:323.32 2.99 0.33%
TRVG 2026-05-19 09:02:273.49 2.99 0.33%
TRVG 2026-05-19 10:03:403.14 3.05 0.33%
TRVG 2026-05-19 11:02:273.09 3.06 0.00%
TRVG 2026-05-19 12:03:413.07 3.06 0.00%
TRVG 2026-05-19 13:02:283.09 3.06 0.00%
TRVG 2026-05-19 14:03:333.11 3.06 1.30%
TRVG 2026-05-19 15:02:253.16 3.07 2.28%
TRVG 2026-05-19 16:03:223.16 3.11 2.61%
TRVG 2026-05-19 19:02:383.16 3.10 1.63%
TRVG 2026-05-19 20:03:340.00 0.00 1.63%
2026-05-20
TRVG 2026-05-20 04:03:393.00 1.53 1.63%
TRVG 2026-05-20 06:03:314.50 2.47 1.63%
TRVG 2026-05-20 07:02:273.16 3.08 1.63%
TRVG 2026-05-20 08:03:293.14 3.08 1.63%
TRVG 2026-05-20 10:03:283.18 3.11 0.98%
TRVG 2026-05-20 11:02:253.24 3.18 2.93%
TRVG 2026-05-20 12:03:343.29 3.23 3.58%
TRVG 2026-05-20 13:02:263.24 3.21 3.58%
TRVG 2026-05-20 14:03:293.26 3.22 3.58%
TRVG 2026-05-20 16:03:333.32 3.22 3.50%
TRVG 2026-05-20 20:03:260.00 0.00 3.50%
2026-05-21
TRVG 2026-05-21 04:03:424.55 1.53 3.50%
TRVG 2026-05-21 05:02:324.55 2.37 3.50%
TRVG 2026-05-21 07:02:273.60 3.17 3.50%
TRVG 2026-05-21 08:03:353.57 3.17 3.50%
TRVG 2026-05-21 09:02:303.90 3.17 3.50%
TRVG 2026-05-21 10:03:353.29 3.21 0.00%
TRVG 2026-05-21 11:02:283.28 3.21 0.00%
TRVG 2026-05-21 12:03:333.25 3.21 0.00%
TRVG 2026-05-21 13:02:333.22 3.18 -1.91%
TRVG 2026-05-21 14:03:353.24 3.17 -0.64%
TRVG 2026-05-21 16:03:313.26 3.20 -0.62%
TRVG 2026-05-21 20:03:330.00 0.00 -0.62%
2026-05-22
TRVG 2026-05-22 04:03:274.55 2.79 -0.62%
TRVG 2026-05-22 06:03:304.50 2.79 -0.62%
TRVG 2026-05-22 07:02:263.56 3.21 -0.62%
TRVG 2026-05-22 08:03:423.53 3.21 -0.62%
TRVG 2026-05-22 09:02:293.90 3.21 -0.62%
TRVG 2026-05-22 10:03:323.25 3.20 0.00%
TRVG 2026-05-22 11:02:233.25 3.24 0.62%
TRVG 2026-05-22 12:03:363.26 3.22 1.23%
TRVG 2026-05-22 13:02:553.26 3.23 0.62%
TRVG 2026-05-22 14:03:323.27 3.25 0.92%
TRVG 2026-05-22 16:03:323.32 3.22 2.17%
TRVG 2026-05-22 19:02:283.33 2.95 2.17%
TRVG 2026-05-22 20:03:280.00 0.00 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.