$TRVG: trivago N.V. - American Depositary Shares
| |
2023-01-09
| TRVG | 2023-01-09 10:00:51 | | 1.55 | 1.48 | 2.96% | TRVG | 2023-01-09 11:01:08 | | 1.51 | 1.50 | 3.70% | TRVG | 2023-01-09 14:01:26 | | 1.50 | 1.49 | 3.70% | TRVG | 2023-01-09 15:01:22 | | 1.49 | 1.48 | 2.96% | TRVG | 2023-01-09 16:00:59 | | 1.46 | 1.45 | 0.00% | TRVG | 2023-01-09 17:00:58 | | 1.44 | 1.41 | 5.19% | TRVG | 2023-01-09 18:00:34 | | 1.44 | 1.41 | 4.83% | TRVG | 2023-01-09 21:03:07 | | 0.00 | 0.00 | 4.83% | TRVG | 2023-01-09 22:01:44 | | 1.44 | 1.41 | 4.83% | 2023-01-10
| TRVG | 2023-01-10 05:01:18 | | 1.45 | 1.40 | 4.83% | TRVG | 2023-01-10 09:01:10 | | 1.44 | 1.40 | 4.83% | TRVG | 2023-01-10 11:00:44 | | 1.45 | 1.44 | 2.07% | TRVG | 2023-01-10 12:01:03 | | 1.49 | 1.48 | 4.83% | TRVG | 2023-01-10 13:00:58 | | 1.45 | 1.42 | 0.69% | TRVG | 2023-01-10 14:01:02 | | 1.48 | 1.47 | 4.14% | TRVG | 2023-01-10 15:01:13 | | 1.50 | 1.48 | 4.83% | TRVG | 2023-01-10 16:00:41 | | 1.49 | 1.48 | 4.83% | TRVG | 2023-01-10 17:01:25 | | 1.52 | 1.48 | 5.52% | TRVG | 2023-01-10 19:01:19 | | 1.50 | 1.48 | 4.14% | TRVG | 2023-01-10 20:01:05 | | 1.52 | 1.44 | 4.14% | 2023-01-11
| TRVG | 2023-01-11 05:01:33 | | 1.80 | 1.10 | 4.14% | TRVG | 2023-01-11 06:00:48 | | 1.50 | 1.10 | 4.14% | TRVG | 2023-01-11 07:01:18 | | 1.50 | 1.38 | 0.00% | TRVG | 2023-01-11 08:00:52 | | 1.50 | 1.26 | 0.00% | TRVG | 2023-01-11 09:01:05 | | 1.50 | 1.48 | 0.00% | TRVG | 2023-01-11 11:00:58 | | 1.58 | 1.57 | 4.83% | TRVG | 2023-01-11 12:00:43 | | 1.53 | 1.52 | 2.07% | TRVG | 2023-01-11 13:00:42 | | 1.54 | 1.53 | 2.07% | TRVG | 2023-01-11 14:01:11 | | 1.55 | 1.54 | 2.76% | TRVG | 2023-01-11 15:00:47 | | 1.56 | 1.55 | 3.45% | TRVG | 2023-01-11 16:01:31 | | 1.57 | 1.56 | 4.83% | TRVG | 2023-01-11 17:00:41 | | 1.73 | 1.52 | 12.41% | TRVG | 2023-01-11 18:00:36 | | 1.67 | 1.52 | 12.41% | TRVG | 2023-01-11 20:00:36 | | 1.67 | 1.60 | 12.41% | 2023-01-12
| TRVG | 2023-01-12 06:00:43 | | 3.00 | 0.00 | 12.41% | TRVG | 2023-01-12 07:01:15 | | 1.66 | 1.62 | 12.41% | TRVG | 2023-01-12 08:01:05 | | 1.66 | 1.62 | 1.38% | TRVG | 2023-01-12 10:00:43 | | 1.66 | 1.63 | 1.38% | TRVG | 2023-01-12 11:01:04 | | 1.62 | 1.61 | 1.38% | TRVG | 2023-01-12 12:01:07 | | 1.63 | 1.62 | 2.07% | TRVG | 2023-01-12 14:00:58 | | 1.66 | 1.65 | 4.14% | TRVG | 2023-01-12 16:00:41 | | 1.68 | 1.67 | 5.52% | TRVG | 2023-01-12 17:00:55 | | 1.70 | 1.62 | 13.10% | TRVG | 2023-01-12 18:00:51 | | 1.70 | 1.62 | 11.72% | TRVG | 2023-01-12 19:01:14 | | 1.70 | 1.62 | 8.97% | TRVG | 2023-01-12 21:08:24 | | 0.00 | 0.00 | 10.34% | TRVG | 2023-01-12 22:01:31 | | 1.67 | 1.66 | 4.83% | 2023-01-13
| TRVG | 2023-01-13 05:01:09 | | 1.80 | 1.10 | 4.83% | TRVG | 2023-01-13 09:00:42 | | 1.80 | 1.60 | 4.83% | TRVG | 2023-01-13 11:00:56 | | 1.67 | 1.64 | -0.69% | TRVG | 2023-01-13 12:00:52 | | 1.67 | 1.66 | -1.38% | TRVG | 2023-01-13 13:00:46 | | 1.67 | 1.66 | -0.69% | TRVG | 2023-01-13 15:01:05 | | 1.66 | 1.65 | -1.38% | TRVG | 2023-01-13 17:01:07 | | 1.71 | 1.65 | 5.52% | TRVG | 2023-01-13 18:01:04 | | 1.71 | 1.60 | 5.52% | 2023-01-16
| TRVG | 2023-01-16 00:01:37 | | 0.00 | 0.00 | 5.52% | 2023-01-17
| TRVG | 2023-01-17 06:01:06 | | 0.00 | 0.00 | 0.00% | TRVG | 2023-01-17 09:00:44 | | 1.75 | 1.67 | 0.00% | TRVG | 2023-01-17 11:00:44 | | 1.68 | 1.67 | 0.00% | TRVG | 2023-01-17 12:00:58 | | 1.67 | 1.65 | -1.38% | TRVG | 2023-01-17 13:00:46 | | 1.68 | 1.67 | 0.00% | TRVG | 2023-01-17 15:01:25 | | 1.69 | 1.67 | 0.00% | TRVG | 2023-01-17 16:01:11 | | 1.67 | 1.66 | -0.69% | TRVG | 2023-01-17 17:01:04 | | 1.70 | 1.64 | 14.48% | TRVG | 2023-01-17 18:01:13 | | 1.67 | 1.64 | 13.10% | TRVG | 2023-01-17 20:00:57 | | 1.67 | 1.66 | 13.10% | 2023-01-18
| TRVG | 2023-01-18 05:00:54 | | 1.80 | 1.10 | 13.10% | TRVG | 2023-01-18 06:01:13 | | 1.80 | 0.00 | 13.10% | TRVG | 2023-01-18 08:01:24 | | 1.70 | 1.64 | 13.10% | TRVG | 2023-01-18 10:00:41 | | 1.70 | 1.61 | -1.38% | TRVG | 2023-01-18 11:00:47 | | 1.68 | 1.67 | 0.69% | TRVG | 2023-01-18 12:01:03 | | 1.67 | 1.66 | 0.00% | TRVG | 2023-01-18 13:00:58 | | 1.67 | 1.66 | 0.69% | TRVG | 2023-01-18 15:00:45 | | 1.66 | 1.65 | 0.00% | TRVG | 2023-01-18 16:01:24 | | 1.65 | 1.64 | -0.69% | TRVG | 2023-01-18 17:00:37 | | 1.70 | 1.64 | -0.69% | TRVG | 2023-01-18 20:00:52 | | 1.70 | 1.42 | -4.14% | TRVG | 2023-01-18 21:09:41 | | 0.00 | 0.00 | -4.14% | TRVG | 2023-01-18 22:00:59 | | 1.70 | 1.42 | -4.14% | 2023-01-19
| TRVG | 2023-01-19 05:01:23 | | 1.82 | 0.00 | -4.14% | TRVG | 2023-01-19 08:00:42 | | 1.65 | 0.00 | -4.14% | TRVG | 2023-01-19 09:00:48 | | 1.82 | 0.00 | 0.00% | TRVG | 2023-01-19 10:00:45 | | 1.82 | 1.29 | 0.00% | TRVG | 2023-01-19 11:00:42 | | 1.66 | 1.65 | 0.00% | TRVG | 2023-01-19 12:01:45 | | 1.62 | 1.61 | -2.07% | TRVG | 2023-01-19 13:01:30 | | 1.61 | 1.60 | -2.76% | TRVG | 2023-01-19 15:01:11 | | 1.63 | 1.61 | -2.07% | TRVG | 2023-01-19 16:01:03 | | 1.60 | 1.59 | -4.14% | TRVG | 2023-01-19 17:00:50 | | 1.68 | 1.57 | -4.14% | TRVG | 2023-01-19 20:01:06 | | 1.68 | 1.66 | 0.00% | TRVG | 2023-01-19 22:04:42 | | 0.00 | 0.00 | 0.00% | TRVG | 2023-01-19 23:00:38 | | 1.68 | 1.66 | 0.00% | 2023-01-20
| TRVG | 2023-01-20 05:02:37 | | 1.80 | 0.00 | 0.00% | TRVG | 2023-01-20 06:01:18 | | 1.80 | 1.51 | 0.00% | TRVG | 2023-01-20 07:00:44 | | 1.80 | 1.57 | 0.00% | TRVG | 2023-01-20 09:00:57 | | 1.69 | 1.60 | 0.00% | TRVG | 2023-01-20 11:01:00 | | 1.63 | 1.62 | 1.38% | TRVG | 2023-01-20 12:01:15 | | 1.63 | 1.62 | 2.07% | TRVG | 2023-01-20 13:00:42 | | 1.64 | 1.63 | 2.76% | TRVG | 2023-01-20 14:01:20 | | 1.66 | 1.65 | 4.14% | TRVG | 2023-01-20 15:00:48 | | 1.70 | 1.69 | 6.90% | TRVG | 2023-01-20 16:01:32 | | 1.65 | 1.64 | 3.45% | TRVG | 2023-01-20 17:00:37 | | 1.72 | 1.63 | 0.69% | TRVG | 2023-01-20 18:01:07 | | 1.72 | 1.63 | 0.00% | TRVG | 2023-01-20 20:00:38 | | 1.67 | 1.63 | 0.00% | TRVG | 2023-01-20 21:08:42 | | 0.00 | 0.00 | 0.00% | TRVG | 2023-01-20 23:01:06 | | 1.67 | 1.63 | 0.00% | 2023-01-23
| TRVG | 2023-01-23 00:01:20 | | 0.00 | 0.00 | 0.00% | TRVG | 2023-01-23 05:00:53 | | 1.80 | 0.00 | 0.00% | TRVG | 2023-01-23 06:00:44 | | 1.80 | 1.66 | 0.00% | TRVG | 2023-01-23 09:01:10 | | 1.73 | 1.66 | 0.00% | TRVG | 2023-01-23 11:00:51 | | 1.68 | 1.67 | 0.69% | TRVG | 2023-01-23 12:01:45 | | 1.68 | 1.67 | 1.38% | TRVG | 2023-01-23 13:00:44 | | 1.70 | 1.69 | 2.76% | TRVG | 2023-01-23 14:00:55 | | 1.72 | 1.71 | 3.45% | TRVG | 2023-01-23 15:01:15 | | 1.70 | 1.69 | 2.76% | TRVG | 2023-01-23 17:01:12 | | 1.75 | 1.68 | 19.31% | TRVG | 2023-01-23 18:00:56 | | 1.73 | 1.65 | 0.00% | TRVG | 2023-01-23 19:01:00 | | 1.70 | 1.65 | -0.60% | TRVG | 2023-01-23 20:00:55 | | 1.75 | 1.65 | 2.41% | 2023-01-24
| TRVG | 2023-01-24 09:00:50 | | 1.74 | 1.65 | 2.41% | TRVG | 2023-01-24 10:01:08 | | 1.75 | 1.65 | 2.41% | TRVG | 2023-01-24 11:00:52 | | 1.75 | 1.74 | 1.20% | TRVG | 2023-01-24 12:01:09 | | 1.77 | 1.76 | 2.41% | TRVG | 2023-01-24 13:00:47 | | 1.71 | 1.70 | -1.81% | TRVG | 2023-01-24 14:01:27 | | 1.69 | 1.68 | -3.01% | TRVG | 2023-01-24 15:00:44 | | 1.68 | 1.67 | -3.61% | TRVG | 2023-01-24 17:01:25 | | 1.70 | 1.65 | -3.01% | TRVG | 2023-01-24 18:00:48 | | 1.70 | 1.65 | -4.22% | 2023-01-25
| TRVG | 2023-01-25 06:00:41 | | 0.00 | 0.00 | -4.22% | TRVG | 2023-01-25 10:01:27 | | 1.79 | 1.56 | -4.22% | TRVG | 2023-01-25 11:01:33 | | 1.64 | 1.63 | -2.41% | TRVG | 2023-01-25 12:01:33 | | 1.65 | 1.64 | -1.81% | TRVG | 2023-01-25 15:00:59 | | 1.66 | 1.65 | -1.20% | TRVG | 2023-01-25 16:01:25 | | 1.67 | 1.66 | -0.60% | TRVG | 2023-01-25 17:00:51 | | 1.70 | 1.64 | -4.22% | 2023-01-26
| TRVG | 2023-01-26 06:00:39 | | 1.70 | 1.66 | -4.22% | TRVG | 2023-01-26 10:01:25 | | 1.70 | 1.64 | -4.22% | TRVG | 2023-01-26 11:01:03 | | 1.68 | 1.67 | 0.60% | TRVG | 2023-01-26 12:00:43 | | 1.70 | 1.69 | 2.41% | TRVG | 2023-01-26 17:00:46 | | 1.70 | 1.65 | 0.00% | TRVG | 2023-01-26 18:00:58 | | 1.70 | 1.64 | 0.60% | TRVG | 2023-01-26 19:00:54 | | 1.72 | 1.64 | 0.60% | TRVG | 2023-01-26 21:10:10 | | 0.00 | 0.00 | 0.60% | TRVG | 2023-01-26 22:01:01 | | 1.72 | 1.64 | 0.60% | 2023-01-27
| TRVG | 2023-01-27 05:00:55 | | 1.82 | 1.65 | 0.60% | TRVG | 2023-01-27 06:02:15 | | 1.67 | 1.65 | -0.60% | TRVG | 2023-01-27 11:01:00 | | 1.68 | 1.67 | -0.60% | TRVG | 2023-01-27 12:00:49 | | 1.66 | 1.65 | -1.81% | TRVG | 2023-01-27 13:01:29 | | 1.68 | 1.67 | 0.00% | TRVG | 2023-01-27 15:00:58 | | 1.69 | 1.68 | 0.60% | TRVG | 2023-01-27 16:01:21 | | 1.70 | 1.69 | 1.20% | TRVG | 2023-01-27 17:01:34 | | 1.72 | 1.67 | 3.61% | TRVG | 2023-01-27 18:00:55 | | 1.72 | 1.64 | 3.61% | TRVG | 2023-01-27 20:01:04 | | 1.77 | 1.64 | 7.23% | TRVG | 2023-01-27 21:09:59 | | 0.00 | 0.00 | 7.23% | TRVG | 2023-01-27 22:00:32 | | 1.77 | 1.64 | 7.23% | 2023-01-30
| TRVG | 2023-01-30 00:01:32 | | 0.00 | 0.00 | 7.23% | TRVG | 2023-01-30 05:00:39 | | 1.80 | 1.79 | 7.23% | TRVG | 2023-01-30 06:00:54 | | 1.77 | 1.65 | 3.01% | TRVG | 2023-01-30 08:01:33 | | 1.77 | 1.70 | 3.01% | TRVG | 2023-01-30 11:01:09 | | 1.73 | 1.72 | 0.60% | TRVG | 2023-01-30 12:01:42 | | 1.72 | 1.71 | 0.00% | TRVG | 2023-01-30 13:01:08 | | 1.75 | 1.74 | 1.81% | TRVG | 2023-01-30 15:01:29 | | 1.76 | 1.75 | 1.81% | TRVG | 2023-01-30 17:00:56 | | 1.79 | 1.73 | 6.02% | TRVG | 2023-01-30 18:01:01 | | 1.76 | 1.70 | 5.81% | 2023-01-31
| TRVG | 2023-01-31 05:01:23 | | 1.68 | 0.00 | 5.81% | TRVG | 2023-01-31 06:00:43 | | 1.68 | 1.56 | 5.81% | TRVG | 2023-01-31 07:01:17 | | 1.82 | 1.69 | -4.65% | TRVG | 2023-01-31 08:01:23 | | 1.73 | 1.72 | -4.65% | TRVG | 2023-01-31 10:01:01 | | 1.80 | 1.73 | -1.74% | TRVG | 2023-01-31 11:01:04 | | 1.75 | 1.74 | -0.58% | TRVG | 2023-01-31 12:00:50 | | 1.77 | 1.76 | 0.00% | TRVG | 2023-01-31 13:00:56 | | 1.75 | 1.74 | -0.58% | TRVG | 2023-01-31 14:00:45 | | 1.76 | 1.75 | -0.58% | TRVG | 2023-01-31 15:01:22 | | 1.76 | 1.75 | 0.00% | TRVG | 2023-01-31 16:00:46 | | 1.75 | 1.74 | -0.58% | TRVG | 2023-01-31 17:01:07 | | 1.79 | 1.73 | -1.16% | TRVG | 2023-01-31 20:00:31 | | 1.76 | 1.73 | -1.74% | 2023-02-01
| TRVG | 2023-02-01 05:00:48 | | 1.82 | 0.00 | -1.74% | TRVG | 2023-02-01 08:01:08 | | 1.76 | 1.73 | -1.74% | TRVG | 2023-02-01 10:01:10 | | 1.76 | 1.73 | 1.16% | TRVG | 2023-02-01 11:00:59 | | 1.72 | 1.71 | -1.74% | TRVG | 2023-02-01 12:00:43 | | 1.75 | 1.74 | 0.58% | TRVG | 2023-02-01 13:00:49 | | 1.76 | 1.75 | 1.16% | TRVG | 2023-02-01 14:01:13 | | 1.74 | 1.73 | 0.00% | TRVG | 2023-02-01 16:00:46 | | 1.76 | 1.75 | 0.58% | TRVG | 2023-02-01 17:00:56 | | 1.79 | 1.73 | 0.58% | TRVG | 2023-02-01 18:01:06 | | 1.79 | 1.70 | 0.58% | TRVG | 2023-02-01 21:08:08 | | 0.00 | 0.00 | 0.58% | TRVG | 2023-02-01 22:00:55 | | 1.79 | 1.70 | 0.58% | 2023-02-02
| TRVG | 2023-02-02 05:01:10 | | 1.75 | 0.00 | 0.58% | TRVG | 2023-02-02 06:01:13 | | 0.00 | 1.73 | 0.58% | TRVG | 2023-02-02 08:00:46 | | 1.76 | 1.73 | 0.58% | TRVG | 2023-02-02 09:01:07 | | 2.06 | 1.75 | -0.58% | TRVG | 2023-02-02 10:01:07 | | 1.78 | 1.76 | -0.58% | TRVG | 2023-02-02 11:01:06 | | 1.85 | 1.84 | 4.65% | TRVG | 2023-02-02 12:00:48 | | 1.93 | 1.91 | 8.72% | TRVG | 2023-02-02 13:01:12 | | 1.94 | 1.93 | 9.88% | TRVG | 2023-02-02 14:00:52 | | 1.93 | 1.92 | 8.72% | TRVG | 2023-02-02 15:00:48 | | 2.00 | 1.99 | 13.37% | TRVG | 2023-02-02 16:01:13 | | 1.99 | 1.98 | 12.79% | TRVG | 2023-02-02 17:00:43 | | 1.98 | 1.95 | 13.95% | TRVG | 2023-02-02 18:00:41 | | 1.98 | 1.96 | 12.79% | TRVG | 2023-02-02 19:01:11 | | 2.07 | 1.95 | 13.95% | 2023-02-03
| TRVG | 2023-02-03 06:01:34 | | 2.90 | 0.00 | 13.95% | TRVG | 2023-02-03 08:00:45 | | 2.90 | 2.00 | 13.95% | TRVG | 2023-02-03 09:00:42 | | 2.00 | 1.97 | 1.16% | TRVG | 2023-02-03 10:01:17 | | 2.03 | 1.97 | 2.33% | TRVG | 2023-02-03 11:01:49 | | 1.97 | 1.96 | -0.58% | TRVG | 2023-02-03 12:00:44 | | 1.90 | 1.89 | -5.23% | TRVG | 2023-02-03 13:00:53 | | 1.89 | 1.88 | -5.81% | TRVG | 2023-02-03 14:01:18 | | 1.94 | 1.93 | -2.33% | TRVG | 2023-02-03 15:00:51 | | 1.93 | 1.92 | -2.91% | TRVG | 2023-02-03 16:00:47 | | 1.90 | 1.89 | -4.65% | TRVG | 2023-02-03 17:00:40 | | 1.97 | 1.83 | 9.30% | TRVG | 2023-02-03 18:00:55 | | 1.94 | 1.83 | 7.07% | TRVG | 2023-02-03 20:00:42 | | 1.94 | 1.85 | -2.53% | TRVG | 2023-02-03 21:10:06 | | 0.00 | 0.00 | -2.53% | TRVG | 2023-02-03 22:00:58 | | 1.94 | 1.85 | -2.53% | 2023-02-06
| TRVG | 2023-02-06 00:01:49 | | 0.00 | 0.00 | -2.53% | TRVG | 2023-02-06 06:01:26 | | 1.85 | 0.00 | -1.52% | TRVG | 2023-02-06 08:00:48 | | 1.86 | 1.85 | -1.52% | TRVG | 2023-02-06 09:01:34 | | 1.88 | 1.80 | -0.51% | TRVG | 2023-02-06 11:01:14 | | 1.88 | 1.87 | 0.00% | TRVG | 2023-02-06 12:01:10 | | 1.83 | 1.82 | -2.53% | TRVG | 2023-02-06 13:01:04 | | 1.82 | 1.81 | -3.03% | TRVG | 2023-02-06 14:01:33 | | 1.83 | 1.82 | -2.53% | TRVG | 2023-02-06 15:01:16 | | 1.82 | 1.81 | -3.03% | TRVG | 2023-02-06 16:01:26 | | 1.83 | 1.82 | -2.53% | TRVG | 2023-02-06 17:00:48 | | 1.85 | 1.81 | -8.59% | TRVG | 2023-02-06 18:01:01 | | 1.85 | 1.82 | -9.04% | TRVG | 2023-02-06 19:01:02 | | 1.85 | 1.81 | -2.13% | 2023-02-07
| TRVG | 2023-02-07 06:00:51 | | 2.03 | 1.75 | -2.13% | TRVG | 2023-02-07 07:01:28 | | 1.89 | 1.75 | -2.13% | TRVG | 2023-02-07 08:00:45 | | 1.88 | 1.82 | -2.13% | TRVG | 2023-02-07 10:01:02 | | 1.88 | 1.85 | 3.72% | TRVG | 2023-02-07 11:00:53 | | 1.80 | 1.79 | -1.06% | TRVG | 2023-02-07 12:01:19 | | 1.78 | 1.77 | -2.13% | TRVG | 2023-02-07 13:01:31 | | 1.83 | 1.82 | 1.06% | TRVG | 2023-02-07 14:01:49 | | 1.89 | 1.88 | 4.26% | TRVG | 2023-02-07 15:00:44 | | 1.84 | 1.83 | 1.06% | TRVG | 2023-02-07 16:01:31 | | 1.88 | 1.87 | 3.72% | TRVG | 2023-02-07 17:00:53 | | 1.97 | 1.91 | 3.19% | TRVG | 2023-02-07 18:00:37 | | 1.88 | 1.85 | 2.21% | TRVG | 2023-02-07 19:00:29 | | 1.88 | 1.82 | 2.21% | TRVG | 2023-02-07 21:11:02 | | 0.00 | 0.00 | 2.21% | TRVG | 2023-02-07 22:00:42 | | 1.88 | 1.82 | 2.21% | 2023-02-08
| TRVG | 2023-02-08 06:01:02 | | 2.00 | 1.82 | 2.21% | TRVG | 2023-02-08 08:01:40 | | 1.88 | 1.82 | 2.21% | TRVG | 2023-02-08 08:56:06
| trivago N.V. 2022 Q4 - Results - Earnings Call Presentation | TRVG | 2023-02-08 09:00:58 | | 1.90 | 1.85 | -0.55% |
|