investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUP: Trupanion, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
TRUP 2025-06-05 13:02:1648.18 48.03 -0.14%
TRUP 2025-06-05 14:03:1348.35 48.20 0.30%
TRUP 2025-06-05 15:02:1847.97 47.91 -0.43%
TRUP 2025-06-05 16:03:1554.80 0.00 -1.15%
TRUP 2025-06-05 17:02:1554.80 32.00 -1.18%
TRUP 2025-06-05 18:03:1647.97 46.97 -1.18%
TRUP 2025-06-05 19:02:1454.80 32.00 -1.18%
TRUP 2025-06-05 20:03:140.00 0.00 -1.18%
2025-06-06
TRUP 2025-06-06 05:02:1449.67 46.42 -1.18%
TRUP 2025-06-06 08:03:1056.98 28.99 -1.18%
TRUP 2025-06-06 09:02:2456.98 47.01 -1.18%
TRUP 2025-06-06 10:03:1648.51 48.36 1.79%
TRUP 2025-06-06 11:02:2048.87 48.77 2.55%
TRUP 2025-06-06 12:03:1448.66 48.54 2.22%
TRUP 2025-06-06 13:02:1848.73 48.62 2.35%
TRUP 2025-06-06 14:03:1549.11 49.07 3.18%
TRUP 2025-06-06 15:02:1949.54 49.50 4.09%
TRUP 2025-06-06 16:03:130.00 0.00 3.93%
TRUP 2025-06-06 17:02:1456.98 49.50 2.04%
TRUP 2025-06-06 19:02:1456.98 49.50 7.86%
TRUP 2025-06-06 20:03:090.00 0.00 7.86%
2025-06-09
TRUP 2025-06-09 05:02:2349.90 48.38 7.86%
TRUP 2025-06-09 07:02:1549.90 44.24 7.86%
TRUP 2025-06-09 08:03:1449.90 48.52 7.86%
TRUP 2025-06-09 10:03:1049.63 49.49 0.08%
TRUP 2025-06-09 11:02:1949.71 49.62 0.38%
TRUP 2025-06-09 12:03:0750.03 49.91 1.20%
TRUP 2025-06-09 13:02:1750.27 50.24 1.66%
TRUP 2025-06-09 14:03:1150.73 50.62 2.63%
TRUP 2025-06-09 15:02:1650.55 50.51 2.27%
TRUP 2025-06-09 16:03:1053.00 51.00 3.30%
TRUP 2025-06-09 17:02:1151.54 51.00 3.13%
TRUP 2025-06-09 18:03:0853.00 51.00 3.13%
TRUP 2025-06-09 19:02:1351.56 51.00 3.13%
TRUP 2025-06-09 20:03:040.00 0.00 3.13%
2025-06-10
TRUP 2025-06-10 05:02:1455.91 33.84 3.13%
TRUP 2025-06-10 06:03:0551.50 33.84 3.13%
TRUP 2025-06-10 07:02:1651.45 49.15 3.13%
TRUP 2025-06-10 10:03:1451.25 51.01 0.47%
TRUP 2025-06-10 11:02:1651.14 50.96 0.00%
TRUP 2025-06-10 12:03:1451.28 51.11 0.49%
TRUP 2025-06-10 13:02:1851.52 51.43 0.99%
TRUP 2025-06-10 14:03:0751.42 51.22 0.61%
TRUP 2025-06-10 15:02:1351.80 51.72 1.48%
TRUP 2025-06-10 16:03:0654.24 0.00 2.24%
TRUP 2025-06-10 17:02:1053.13 46.51 0.29%
TRUP 2025-06-10 20:03:050.00 0.00 0.29%
2025-06-11
TRUP 2025-06-11 05:02:1658.37 46.22 0.29%
TRUP 2025-06-11 06:03:0663.36 46.22 0.29%
TRUP 2025-06-11 07:02:1253.13 46.22 0.29%
TRUP 2025-06-11 08:03:1053.08 33.84 0.29%
TRUP 2025-06-11 09:02:1453.80 52.32 0.29%
TRUP 2025-06-11 10:03:1452.04 51.80 -0.49%
TRUP 2025-06-11 11:02:1552.22 52.05 0.18%
TRUP 2025-06-11 12:03:0652.06 51.97 -0.24%
TRUP 2025-06-11 13:02:1352.03 51.98 -0.27%
TRUP 2025-06-11 14:03:0752.03 51.90 -0.41%
TRUP 2025-06-11 15:02:1251.63 51.60 -1.04%
TRUP 2025-06-11 16:03:0552.69 44.10 -0.80%
TRUP 2025-06-11 17:02:0752.69 44.10 -0.79%
TRUP 2025-06-11 20:03:010.00 0.00 -0.79%
2025-06-12
TRUP 2025-06-12 05:02:1660.89 49.32 -0.79%
TRUP 2025-06-12 07:02:1752.99 49.32 -0.79%
TRUP 2025-06-12 08:03:1452.99 32.00 -0.79%
TRUP 2025-06-12 09:02:1651.72 51.26 -0.79%
TRUP 2025-06-12 10:03:1151.80 51.42 -0.19%
TRUP 2025-06-12 11:02:1451.52 51.46 -0.40%
TRUP 2025-06-12 12:03:1351.38 51.28 -0.75%
TRUP 2025-06-12 13:02:1251.48 51.34 -0.58%
TRUP 2025-06-12 14:03:0751.22 51.12 -1.06%
TRUP 2025-06-12 15:02:1350.53 50.49 -2.32%
TRUP 2025-06-12 16:03:0255.00 50.02 -2.13%
TRUP 2025-06-12 17:02:1451.79 50.02 -2.15%
TRUP 2025-06-12 20:03:030.00 0.00 -2.15%
2025-06-13
TRUP 2025-06-13 05:20:1351.19 47.71 -2.15%
TRUP 2025-06-13 12:03:0750.96 50.89 0.64%
TRUP 2025-06-13 13:02:1751.37 51.21 1.39%
TRUP 2025-06-13 14:03:1151.05 51.00 0.83%
TRUP 2025-06-13 15:02:1750.77 50.70 0.21%
TRUP 2025-06-13 16:03:1360.00 49.78 0.44%
TRUP 2025-06-13 17:02:1157.53 49.78 0.45%
TRUP 2025-06-13 18:03:0651.35 50.31 0.45%
TRUP 2025-06-13 19:02:1451.35 50.32 0.45%
TRUP 2025-06-13 20:03:100.00 0.00 0.45%
2025-06-16
TRUP 2025-06-16 05:02:1660.89 49.38 0.45%
TRUP 2025-06-16 07:02:1657.02 45.15 0.45%
TRUP 2025-06-16 08:03:0957.02 29.27 0.45%
TRUP 2025-06-16 09:02:1652.99 51.05 0.65%
TRUP 2025-06-16 10:03:1751.84 51.55 1.74%
TRUP 2025-06-16 11:02:1352.33 52.28 2.94%
TRUP 2025-06-16 12:03:0752.35 52.20 2.89%
TRUP 2025-06-16 13:02:1552.40 52.31 3.10%
TRUP 2025-06-16 14:03:1052.54 52.41 3.26%
TRUP 2025-06-16 15:02:1352.35 52.29 2.96%
TRUP 2025-06-16 16:03:0857.02 51.43 4.09%
TRUP 2025-06-16 17:02:0957.02 51.43 4.29%
TRUP 2025-06-16 18:03:0753.44 52.39 4.29%
TRUP 2025-06-16 19:02:1053.26 52.21 4.29%
TRUP 2025-06-16 20:03:020.00 0.00 4.29%
2025-06-17
TRUP 2025-06-17 05:02:4154.08 50.04 4.29%
TRUP 2025-06-17 07:02:1458.71 47.92 4.29%
TRUP 2025-06-17 08:03:0553.95 52.26 4.29%
TRUP 2025-06-17 09:02:0752.77 52.26 4.29%
TRUP 2025-06-17 10:03:0652.81 52.65 -0.41%
TRUP 2025-06-17 11:02:1053.23 53.08 0.57%
TRUP 2025-06-17 12:03:0853.43 53.34 0.98%
TRUP 2025-06-17 13:02:1453.66 53.56 1.42%
TRUP 2025-06-17 14:03:0753.49 53.34 1.20%
TRUP 2025-06-17 15:02:1653.31 53.21 0.71%
TRUP 2025-06-17 16:03:040.00 25.00 0.35%
TRUP 2025-06-17 16:13:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128525000177/0001371285-25-000177-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP 2025-06-17 17:02:0859.70 48.45 0.34%
TRUP 2025-06-17 18:03:0459.70 48.24 0.34%
TRUP 2025-06-17 19:02:1458.94 48.24 0.34%
TRUP 2025-06-17 20:03:060.00 0.00 0.34%
2025-06-18
TRUP 2025-06-18 05:02:1953.25 53.04 0.34%
TRUP 2025-06-18 06:03:1253.25 51.06 0.34%
TRUP 2025-06-18 07:02:1753.25 48.24 0.34%
TRUP 2025-06-18 08:03:0854.99 48.24 0.42%
TRUP 2025-06-18 09:02:1654.99 52.76 0.42%
TRUP 2025-06-18 10:03:0852.95 52.70 -0.34%
TRUP 2025-06-18 11:02:1954.26 54.06 2.16%
TRUP 2025-06-18 12:03:0554.50 54.32 2.48%
TRUP 2025-06-18 13:02:1355.04 54.93 3.76%
TRUP 2025-06-18 14:03:0855.21 55.02 4.12%
TRUP 2025-06-18 15:02:1954.32 54.23 2.42%
TRUP 2025-06-18 16:03:1465.00 0.00 3.18%
TRUP 2025-06-18 17:02:1364.05 48.02 3.17%
TRUP 2025-06-18 20:03:080.00 0.00 3.17%
2025-06-20
TRUP 2025-06-20 05:02:0756.67 53.05 3.17%
TRUP 2025-06-20 06:03:0257.04 53.05 0.36%
TRUP 2025-06-20 07:02:1555.41 53.05 0.36%
TRUP 2025-06-20 08:03:0360.33 52.51 0.36%
TRUP 2025-06-20 09:02:1065.13 52.51 0.36%
TRUP 2025-06-20 10:03:0955.49 55.23 1.36%
TRUP 2025-06-20 11:02:1356.22 56.08 2.70%
TRUP 2025-06-20 12:03:0555.91 55.79 2.22%
TRUP 2025-06-20 13:02:1056.63 56.55 3.51%
TRUP 2025-06-20 14:03:0956.33 56.25 3.04%
TRUP 2025-06-20 15:02:1056.31 56.23 3.02%
TRUP 2025-06-20 16:17:2862.14 45.24 2.47%
TRUP 2025-06-20 17:16:2862.14 47.56 2.47%
TRUP 2025-06-20 18:19:1256.66 55.59 2.47%
TRUP 2025-06-20 19:02:2056.68 55.61 2.47%
TRUP 2025-06-20 20:02:580.00 0.00 2.47%
2025-06-23
TRUP 2025-06-23 05:02:0957.75 54.35 2.47%
TRUP 2025-06-23 07:02:1156.45 54.35 2.47%
TRUP 2025-06-23 09:12:2556.38 55.52 -0.97%
TRUP 2025-06-23 10:05:2355.83 55.60 -0.71%
TRUP 2025-06-23 11:02:5455.95 55.61 -0.46%
TRUP 2025-06-23 12:02:2255.58 55.49 -0.91%
TRUP 2025-06-23 13:02:5454.87 54.77 -2.18%
TRUP 2025-06-23 14:02:3055.49 55.40 -1.02%
TRUP 2025-06-23 15:02:5256.03 55.90 -0.09%
TRUP 2025-06-23 16:02:2957.00 38.99 0.75%
TRUP 2025-06-23 17:02:4865.13 47.56 0.73%
TRUP 2025-06-23 18:02:2556.98 56.45 0.73%
TRUP 2025-06-23 19:02:4757.24 56.45 0.73%
TRUP 2025-06-23 20:02:230.00 0.00 0.73%
2025-06-24
TRUP 2025-06-24 05:02:1658.99 55.52 0.73%
TRUP 2025-06-24 06:03:0759.05 55.52 0.73%
TRUP 2025-06-24 07:02:2358.99 55.52 0.73%
TRUP 2025-06-24 08:03:0358.99 47.56 0.73%
TRUP 2025-06-24 09:02:1558.99 55.62 0.73%
TRUP 2025-06-24 10:03:0456.52 56.33 -0.21%
TRUP 2025-06-24 11:02:1956.48 56.34 -0.09%
TRUP 2025-06-24 12:03:0456.42 56.31 -0.18%
TRUP 2025-06-24 13:02:2656.45 56.39 0.00%
TRUP 2025-06-24 14:03:0456.70 56.60 0.45%
TRUP 2025-06-24 15:02:1656.79 56.65 0.54%
TRUP 2025-06-24 16:03:0756.75 0.00 0.02%
TRUP 2025-06-24 17:02:2056.75 50.91 0.02%
TRUP 2025-06-24 18:03:0456.72 55.90 0.02%
TRUP 2025-06-24 19:02:1956.72 55.88 0.02%
TRUP 2025-06-24 20:02:560.00 0.00 0.02%
2025-06-25
TRUP 2025-06-25 05:02:1958.23 54.83 0.02%
TRUP 2025-06-25 08:03:0565.13 40.97 0.02%
TRUP 2025-06-25 09:02:1956.87 54.90 0.02%
TRUP 2025-06-25 10:03:1056.56 56.31 0.00%
TRUP 2025-06-25 11:02:2356.31 56.22 -0.30%
TRUP 2025-06-25 12:03:0956.21 56.05 -0.55%
TRUP 2025-06-25 13:02:2155.76 55.65 -1.29%
TRUP 2025-06-25 14:03:0655.79 55.76 -1.17%
TRUP 2025-06-25 15:02:1755.61 55.57 -1.51%
TRUP 2025-06-25 16:03:030.00 0.00 -2.13%
TRUP 2025-06-25 17:02:1859.28 45.13 -2.13%
TRUP 2025-06-25 18:03:0255.74 54.65 -2.13%
TRUP 2025-06-25 19:02:2455.77 54.69 -2.13%
TRUP 2025-06-25 20:02:580.00 0.00 -2.13%
2025-06-26
TRUP 2025-06-26 05:02:2057.04 53.64 -2.13%
TRUP 2025-06-26 07:02:2257.04 53.20 -2.13%
TRUP 2025-06-26 08:03:0365.13 53.20 -2.13%
TRUP 2025-06-26 09:02:2157.16 55.26 -2.13%
TRUP 2025-06-26 10:03:0455.90 55.47 0.87%
TRUP 2025-06-26 11:02:1656.27 56.13 1.72%
TRUP 2025-06-26 12:03:0556.44 56.39 2.09%
TRUP 2025-06-26 13:02:2156.26 56.18 1.77%
TRUP 2025-06-26 14:03:0455.78 55.69 0.81%
TRUP 2025-06-26 15:02:1756.75 56.67 2.66%
TRUP 2025-06-26 16:03:0060.00 0.00 1.75%
TRUP 2025-06-26 17:02:1459.88 49.40 1.79%
TRUP 2025-06-26 18:03:0959.80 49.40 1.79%
TRUP 2025-06-26 20:03:020.00 0.00 1.79%
2025-06-27
TRUP 2025-06-27 05:00:4958.15 54.49 1.79%
TRUP 2025-06-27 06:00:5156.90 54.49 1.79%
TRUP 2025-06-27 07:00:4656.90 56.24 1.79%
TRUP 2025-06-27 08:00:5856.90 33.84 1.79%
TRUP 2025-06-27 09:00:4456.90 56.14 1.79%
TRUP 2025-06-27 10:00:5456.80 56.56 0.60%
TRUP 2025-06-27 11:00:4557.60 57.50 2.33%
TRUP 2025-06-27 12:00:5356.43 56.33 0.27%
TRUP 2025-06-27 13:00:4356.91 56.78 1.23%
TRUP 2025-06-27 14:00:5256.40 56.27 0.20%
TRUP 2025-06-27 15:00:5555.99 55.94 -0.45%
TRUP 2025-06-27 16:00:5156.05 55.94 -0.43%
TRUP 2025-06-27 17:00:4256.00 46.51 -0.43%
TRUP 2025-06-27 18:00:4356.48 55.39 -0.43%
TRUP 2025-06-27 19:00:3656.39 55.30 -0.43%
TRUP 2025-06-27 20:00:5456.41 55.33 -0.43%
TRUP 2025-06-27 21:00:420.00 0.00 -0.43%
2025-06-30
TRUP 2025-06-30 05:00:4858.26 54.32 -0.43%
TRUP 2025-06-30 06:00:5058.26 53.71 -0.43%
TRUP 2025-06-30 07:00:4658.26 56.00 -0.43%
TRUP 2025-06-30 08:00:5265.13 33.84 -0.43%
TRUP 2025-06-30 09:00:4865.13 56.18 -0.43%
TRUP 2025-06-30 10:00:5156.90 56.67 1.33%
TRUP 2025-06-30 11:00:4556.34 56.25 0.55%
TRUP 2025-06-30 12:00:4954.76 54.68 -2.29%
TRUP 2025-06-30 13:00:4655.09 55.01 -1.71%
TRUP 2025-06-30 14:00:5855.09 55.02 -1.64%
TRUP 2025-06-30 15:00:4555.54 55.45 -0.89%
TRUP 2025-06-30 16:00:5755.39 55.35 -1.10%
TRUP 2025-06-30 17:00:4957.00 33.84 -1.14%
TRUP 2025-06-30 18:01:0155.84 54.76 -1.14%
TRUP 2025-06-30 19:00:4255.82 54.74 -1.14%
TRUP 2025-06-30 20:00:5055.87 54.79 -1.14%
TRUP 2025-06-30 21:00:420.00 0.00 -1.14%
2025-07-01
TRUP 2025-07-01 05:00:4855.35 53.02 -1.14%
TRUP 2025-07-01 06:00:5256.99 53.09 -1.14%
TRUP 2025-07-01 07:00:4555.62 53.09 -1.14%
TRUP 2025-07-01 08:00:5456.94 53.09 -1.14%
TRUP 2025-07-01 09:00:4755.34 53.09 -1.14%
TRUP 2025-07-01 10:00:4855.50 55.22 0.27%
TRUP 2025-07-01 11:00:4754.94 54.77 -1.00%
TRUP 2025-07-01 12:00:4955.33 55.17 -0.18%
TRUP 2025-07-01 13:00:4754.75 54.57 -1.27%
TRUP 2025-07-01 14:01:0055.20 55.11 -0.30%
TRUP 2025-07-01 15:00:4854.94 54.70 -0.89%
TRUP 2025-07-01 16:00:5154.11 54.09 -2.23%
TRUP 2025-07-01 17:00:4961.54 53.32 -2.26%
TRUP 2025-07-01 18:00:5054.61 53.55 -2.26%
TRUP 2025-07-01 19:00:5054.65 53.60 -2.26%
TRUP 2025-07-01 21:00:440.00 0.00 -2.26%
2025-07-02
TRUP 2025-07-02 05:00:4956.69 52.73 -2.26%
TRUP 2025-07-02 08:00:5456.69 33.84 -2.26%
TRUP 2025-07-02 09:00:4756.69 34.02 -2.26%
TRUP 2025-07-02 10:00:5353.67 53.36 -1.16%
TRUP 2025-07-02 11:00:4454.76 54.53 1.19%
TRUP 2025-07-02 12:00:5052.77 52.41 -2.89%
TRUP 2025-07-02 13:00:4852.96 52.86 -2.19%
TRUP 2025-07-02 14:00:5952.26 52.20 -3.32%
TRUP 2025-07-02 15:00:4451.71 51.61 -4.39%
TRUP 2025-07-02 16:00:5251.98 51.93 -3.85%
TRUP 2025-07-02 17:00:5253.78 45.74 -3.96%
TRUP 2025-07-02 18:00:5552.49 51.45 -2.22%
TRUP 2025-07-02 19:00:5052.48 51.44 -2.22%
TRUP 2025-07-02 21:00:560.00 0.00 -2.22%
2025-07-03
TRUP 2025-07-03 05:00:4961.54 50.33 -2.22%
TRUP 2025-07-03 07:00:5156.69 50.33 -2.22%
TRUP 2025-07-03 08:01:0155.33 36.13 -2.22%
TRUP 2025-07-03 10:00:5453.56 53.47 2.87%
TRUP 2025-07-03 11:00:5152.54 52.41 0.89%
TRUP 2025-07-03 12:00:5353.06 52.93 1.85%
TRUP 2025-07-03 13:00:4652.89 52.86 1.66%
TRUP 2025-07-03 14:00:4953.34 52.30 1.81%
TRUP 2025-07-03 15:00:4853.32 52.28 1.81%
TRUP 2025-07-03 17:00:4853.09 52.28 1.81%
TRUP 2025-07-03 18:00:520.00 0.00 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.