investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUP: Trupanion, Inc. - Common Stock





Clear duplicates of prices



2026-04-14
TRUP 2026-04-14 15:02:4826.32 26.25 3.95%
TRUP 2026-04-14 16:03:4226.77 25.75 3.79%
TRUP 2026-04-14 18:04:1426.62 25.90 3.79%
TRUP 2026-04-14 20:04:020.00 0.00 3.79%
2026-04-15
TRUP 2026-04-15 04:03:5326.38 26.14 3.79%
TRUP 2026-04-15 05:02:4128.64 26.11 3.79%
TRUP 2026-04-15 06:03:5030.71 21.59 3.79%
TRUP 2026-04-15 07:02:4230.71 26.03 3.79%
TRUP 2026-04-15 08:03:4326.47 26.08 3.79%
TRUP 2026-04-15 09:02:4426.41 26.14 3.79%
TRUP 2026-04-15 10:08:1927.15 26.80 2.65%
TRUP 2026-04-15 11:02:5127.14 27.07 3.44%
TRUP 2026-04-15 12:03:5727.30 27.24 3.99%
TRUP 2026-04-15 13:02:5027.15 27.13 3.56%
TRUP 2026-04-15 14:03:4727.19 27.13 3.63%
TRUP 2026-04-15 15:02:5127.08 27.05 3.20%
TRUP 2026-04-15 16:04:0027.74 26.67 3.58%
TRUP 2026-04-15 17:03:0027.74 26.77 3.58%
TRUP 2026-04-15 18:03:5227.57 26.83 3.58%
TRUP 2026-04-15 19:03:0527.58 26.84 3.58%
TRUP 2026-04-15 20:04:010.00 0.00 3.58%
2026-04-16
TRUP 2026-04-16 04:04:1427.36 27.07 3.58%
TRUP 2026-04-16 05:02:5129.75 24.69 3.58%
TRUP 2026-04-16 07:03:1527.36 27.07 3.58%
TRUP 2026-04-16 08:03:5627.33 24.76 3.58%
TRUP 2026-04-16 09:02:4827.36 27.07 3.58%
TRUP 2026-04-16 10:03:4527.33 27.11 0.34%
TRUP 2026-04-16 11:02:5627.37 27.31 0.53%
TRUP 2026-04-16 12:03:5027.51 27.47 1.03%
TRUP 2026-04-16 13:02:4627.51 27.47 1.22%
TRUP 2026-04-16 14:03:4827.71 27.66 1.90%
TRUP 2026-04-16 15:03:0927.84 27.76 2.17%
TRUP 2026-04-16 16:03:4928.00 27.21 2.06%
TRUP 2026-04-16 17:02:5628.00 27.70 2.06%
TRUP 2026-04-16 20:04:200.00 0.00 2.06%
2026-04-17
TRUP 2026-04-17 04:04:0427.93 27.62 2.06%
TRUP 2026-04-17 05:02:5727.99 27.76 2.06%
TRUP 2026-04-17 06:03:5130.38 27.76 2.06%
TRUP 2026-04-17 07:03:0427.99 27.65 2.06%
TRUP 2026-04-17 08:03:5728.02 27.76 2.06%
TRUP 2026-04-17 09:02:4729.29 27.62 2.06%
TRUP 2026-04-17 10:04:0728.23 28.07 1.58%
TRUP 2026-04-17 11:03:0028.38 28.34 2.24%
TRUP 2026-04-17 12:04:0728.41 28.35 2.24%
TRUP 2026-04-17 13:03:3328.46 28.41 2.50%
TRUP 2026-04-17 14:04:1328.27 28.22 1.84%
TRUP 2026-04-17 15:02:5828.25 28.18 1.84%
TRUP 2026-04-17 16:04:0228.75 27.66 1.62%
TRUP 2026-04-17 17:03:0028.75 27.66 0.90%
TRUP 2026-04-17 20:04:340.00 0.00 0.90%
2026-04-20
TRUP 2026-04-20 04:03:5230.51 25.38 0.90%
TRUP 2026-04-20 05:02:5832.13 24.49 0.90%
TRUP 2026-04-20 09:02:5031.68 24.89 0.90%
TRUP 2026-04-20 10:03:5828.72 28.65 1.87%
TRUP 2026-04-20 11:02:4228.61 28.52 1.48%
TRUP 2026-04-20 12:03:5428.63 28.61 1.55%
TRUP 2026-04-20 13:02:5728.70 28.67 1.80%
TRUP 2026-04-20 14:03:5728.78 28.75 2.02%
TRUP 2026-04-20 15:02:5628.75 28.70 1.98%
TRUP 2026-04-20 16:03:4029.45 28.32 2.41%
TRUP 2026-04-20 18:03:5229.45 28.54 2.41%
TRUP 2026-04-20 20:04:070.00 0.00 2.41%
2026-04-21
TRUP 2026-04-21 04:04:0429.13 28.75 2.41%
TRUP 2026-04-21 05:02:5029.11 28.68 2.41%
TRUP 2026-04-21 06:03:4846.20 26.23 2.41%
TRUP 2026-04-21 07:02:4229.07 26.32 2.41%
TRUP 2026-04-21 08:03:5429.10 24.49 2.41%
TRUP 2026-04-21 09:02:4429.07 28.77 2.41%
TRUP 2026-04-21 10:03:5129.16 29.11 0.99%
TRUP 2026-04-21 11:02:4428.72 28.63 -0.82%
TRUP 2026-04-21 12:03:5528.37 28.32 -1.88%
TRUP 2026-04-21 13:02:5228.31 28.22 -2.09%
TRUP 2026-04-21 14:03:5428.15 28.07 -2.66%
TRUP 2026-04-21 15:03:0828.04 27.95 -2.98%
TRUP 2026-04-21 16:04:0128.46 27.37 -3.36%
TRUP 2026-04-21 18:03:5128.40 27.65 -3.36%
TRUP 2026-04-21 19:02:5828.39 27.64 -3.36%
TRUP 2026-04-21 20:03:490.00 0.00 -3.36%
2026-04-22
TRUP 2026-04-22 04:04:0528.18 27.78 -3.36%
TRUP 2026-04-22 05:03:0444.65 27.91 -3.36%
TRUP 2026-04-22 06:03:5444.27 24.49 -3.36%
TRUP 2026-04-22 07:02:5828.18 27.91 0.62%
TRUP 2026-04-22 08:04:0444.65 27.92 0.62%
TRUP 2026-04-22 09:02:4929.13 27.78 0.62%
TRUP 2026-04-22 10:04:0027.65 27.47 -1.35%
TRUP 2026-04-22 11:02:5927.51 27.45 -1.52%
TRUP 2026-04-22 12:05:1927.46 27.39 -1.66%
TRUP 2026-04-22 13:02:5127.23 27.11 -2.53%
TRUP 2026-04-22 14:03:4727.41 27.32 -1.90%
TRUP 2026-04-22 15:03:0227.41 27.35 -1.73%
TRUP 2026-04-22 16:04:1327.91 26.84 -1.90%
TRUP 2026-04-22 19:03:0027.71 26.97 -1.90%
TRUP 2026-04-22 20:04:040.00 0.00 -1.90%
2026-04-23
TRUP 2026-04-23 04:04:2527.49 27.14 -1.90%
TRUP 2026-04-23 05:03:0043.79 27.10 -1.90%
TRUP 2026-04-23 06:04:1943.79 21.08 -1.90%
TRUP 2026-04-23 07:02:5327.50 21.08 -1.90%
TRUP 2026-04-23 09:02:4927.50 27.21 -1.90%
TRUP 2026-04-23 10:03:5227.01 26.79 -1.65%
TRUP 2026-04-23 11:03:2227.06 26.95 -1.18%
TRUP 2026-04-23 12:04:0527.12 26.98 -1.33%
TRUP 2026-04-23 13:02:5826.86 26.74 -2.15%
TRUP 2026-04-23 14:04:0626.79 26.76 -2.15%
TRUP 2026-04-23 15:02:5526.80 26.75 -2.15%
TRUP 2026-04-23 16:03:5627.36 26.32 -1.94%
TRUP 2026-04-23 20:03:590.00 0.00 -1.94%
2026-04-24
TRUP 2026-04-24 04:04:1426.97 24.39 -1.94%
TRUP 2026-04-24 05:02:5829.33 24.39 -1.94%
TRUP 2026-04-24 06:04:0329.33 26.71 -1.94%
TRUP 2026-04-24 07:02:5031.95 26.71 -1.94%
TRUP 2026-04-24 08:03:5431.95 26.63 -1.94%
TRUP 2026-04-24 09:02:4927.05 26.66 0.47%
TRUP 2026-04-24 10:03:5827.07 26.94 0.47%
TRUP 2026-04-24 11:02:4527.31 27.11 1.57%
TRUP 2026-04-24 12:04:3927.27 27.21 1.39%
TRUP 2026-04-24 13:02:4827.25 27.19 1.39%
TRUP 2026-04-24 14:03:4827.32 27.25 1.75%
TRUP 2026-04-24 15:02:5927.34 27.30 1.83%
TRUP 2026-04-24 16:03:4928.00 26.93 2.27%
TRUP 2026-04-24 20:04:280.00 0.00 2.27%
2026-04-27
TRUP 2026-04-27 04:04:1027.58 24.94 2.27%
TRUP 2026-04-27 05:02:5030.00 27.34 2.27%
TRUP 2026-04-27 06:03:5143.93 20.98 2.27%
TRUP 2026-04-27 07:02:5643.92 27.32 2.27%
TRUP 2026-04-27 08:03:5027.62 27.32 2.27%
TRUP 2026-04-27 09:02:4544.41 23.05 2.27%
TRUP 2026-04-27 10:03:4727.71 27.39 0.30%
TRUP 2026-04-27 11:02:4527.63 27.55 0.41%
TRUP 2026-04-27 12:03:5227.64 27.61 0.63%
TRUP 2026-04-27 13:02:3927.59 27.54 0.48%
TRUP 2026-04-27 14:03:5127.49 27.44 -0.04%
TRUP 2026-04-27 15:02:4627.29 27.24 -0.89%
TRUP 2026-04-27 16:03:5427.78 26.72 -0.76%
TRUP 2026-04-27 16:18:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128526000083/0001371285-26-000083-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP 2026-04-27 20:03:360.00 0.00 -0.76%
2026-04-28
TRUP 2026-04-28 04:03:5029.78 24.75 -0.76%
TRUP 2026-04-28 06:03:4243.60 21.08 -0.76%
TRUP 2026-04-28 07:02:4236.96 21.08 -0.76%
TRUP 2026-04-28 09:02:4036.96 21.43 -0.76%
TRUP 2026-04-28 10:03:3927.19 26.72 -0.84%
TRUP 2026-04-28 11:02:3726.80 26.61 -1.86%
TRUP 2026-04-28 12:03:4126.50 26.39 -3.06%
TRUP 2026-04-28 13:02:5226.03 25.96 -4.66%
TRUP 2026-04-28 14:03:4425.39 25.33 -6.88%
TRUP 2026-04-28 15:02:4125.01 24.91 -8.30%
TRUP 2026-04-28 16:03:4625.45 24.48 -8.37%
TRUP 2026-04-28 20:03:510.00 0.00 -8.37%
2026-04-29
TRUP 2026-04-29 04:04:0237.78 21.08 -8.37%
TRUP 2026-04-29 05:02:4637.78 22.83 -8.37%
TRUP 2026-04-29 07:02:4830.10 22.83 -8.37%
TRUP 2026-04-29 09:02:4730.10 23.21 -8.37%
TRUP 2026-04-29 10:03:5024.39 24.34 -2.13%
TRUP 2026-04-29 11:02:4524.70 24.60 -1.21%
TRUP 2026-04-29 12:03:5023.99 23.89 -3.71%
TRUP 2026-04-29 13:02:4824.13 24.05 -3.19%
TRUP 2026-04-29 14:04:0224.21 24.06 -3.19%
TRUP 2026-04-29 15:02:4424.72 24.66 -1.03%
TRUP 2026-04-29 16:03:5325.57 25.00 0.52%
TRUP 2026-04-29 17:02:5425.57 25.08 0.52%
TRUP 2026-04-29 20:03:570.00 0.00 0.52%
2026-04-30
TRUP 2026-04-30 04:03:4939.66 22.94 0.52%
TRUP 2026-04-30 05:02:4540.12 22.94 0.52%
TRUP 2026-04-30 07:02:5038.00 22.94 0.52%
TRUP 2026-04-30 08:03:4938.00 25.20 0.52%
TRUP 2026-04-30 09:02:4638.00 25.08 0.52%
TRUP 2026-04-30 10:03:4624.97 24.80 -0.76%
TRUP 2026-04-30 11:02:4624.98 24.90 -0.52%
TRUP 2026-04-30 12:03:4924.72 24.66 -1.48%
TRUP 2026-04-30 13:02:3724.52 24.44 -2.28%
TRUP 2026-04-30 14:03:5024.60 24.56 -1.92%
TRUP 2026-04-30 15:03:0524.30 24.23 -3.21%
TRUP 2026-04-30 16:03:5625.00 24.00 -4.82%
TRUP 2026-04-30 16:04:10
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128526000096/0001371285-26-000096-index.htm
10-Q - TRUPANION, INC. (0001371285) (Filer)
TRUP 2026-04-30 16:12:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128526000098/0001371285-26-000098-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP 2026-04-30 17:03:0327.68 24.05 -3.83%
TRUP 2026-04-30 18:03:5727.68 23.81 -2.27%
TRUP 2026-04-30 19:02:5927.65 23.10 -2.27%
TRUP 2026-04-30 20:04:000.00 0.00 -2.27%
2026-05-01
TRUP 2026-05-01 04:03:5738.38 21.08 -2.27%
TRUP 2026-05-01 04:21:35
Trupanion, Inc. (TRUP) Q1 2026 Earnings Call Transcript
TRUP 2026-05-01 06:03:5138.38 23.05 -2.27%
TRUP 2026-05-01 07:02:5538.38 25.50 9.65%
TRUP 2026-05-01 08:03:5534.19 24.24 9.65%
TRUP 2026-05-01 09:02:4425.50 23.50 8.61%
TRUP 2026-05-01 10:03:5224.40 24.22 1.32%
TRUP 2026-05-01 11:03:4824.71 24.43 2.51%
TRUP 2026-05-01 12:03:5324.57 24.23 1.83%
TRUP 2026-05-01 13:02:5324.73 24.47 2.71%
TRUP 2026-05-01 14:03:5424.70 24.49 2.39%
TRUP 2026-05-01 15:02:4924.11 23.82 0.24%
TRUP 2026-05-01 16:04:1338.70 23.86 1.46%
TRUP 2026-05-01 20:03:490.00 0.00 1.46%
2026-05-04
TRUP 2026-05-04 04:03:5826.59 22.10 1.46%
TRUP 2026-05-04 05:02:4038.57 21.08 1.46%
TRUP 2026-05-04 06:03:5538.92 21.08 1.46%
TRUP 2026-05-04 08:03:4638.55 21.08 1.46%
TRUP 2026-05-04 09:02:5931.32 17.42 1.46%
TRUP 2026-05-04 10:04:4325.89 25.64 6.50%
TRUP 2026-05-04 11:02:4926.14 25.89 7.13%
TRUP 2026-05-04 12:03:5726.16 26.09 7.54%
TRUP 2026-05-04 13:02:5726.35 26.17 8.17%
TRUP 2026-05-04 14:04:4126.40 26.36 8.67%
TRUP 2026-05-04 15:02:5126.84 26.79 10.50%
TRUP 2026-05-04 16:03:5126.87 25.85 8.38%
TRUP 2026-05-04 18:03:4926.71 26.02 8.38%
TRUP 2026-05-04 19:02:4926.70 26.01 8.38%
TRUP 2026-05-04 20:03:580.00 0.00 8.38%
2026-05-05
TRUP 2026-05-05 04:04:2129.03 21.08 8.38%
TRUP 2026-05-05 05:03:1342.17 21.08 8.38%
TRUP 2026-05-05 08:03:5041.88 24.14 8.38%
TRUP 2026-05-05 09:02:4944.41 21.43 8.38%
TRUP 2026-05-05 10:03:4926.17 26.07 -0.95%
TRUP 2026-05-05 11:02:4726.58 26.42 0.62%
TRUP 2026-05-05 12:04:0626.26 26.14 -0.41%
TRUP 2026-05-05 13:02:5626.20 26.18 -0.66%
TRUP 2026-05-05 14:03:5326.18 26.01 -1.03%
TRUP 2026-05-05 15:02:4926.18 26.09 -0.95%
TRUP 2026-05-05 16:03:5426.42 25.41 -1.67%
TRUP 2026-05-05 17:02:4026.42 25.41 -0.11%
TRUP 2026-05-05 19:02:5626.42 25.45 -0.11%
TRUP 2026-05-05 20:04:030.00 0.00 -0.11%
2026-05-06
TRUP 2026-05-06 04:04:2126.08 21.08 -0.11%
TRUP 2026-05-06 05:02:2726.19 25.79 -0.11%
TRUP 2026-05-06 06:03:3441.45 21.28 -0.11%
TRUP 2026-05-06 07:02:3141.45 25.91 0.15%
TRUP 2026-05-06 08:03:3526.32 21.08 0.15%
TRUP 2026-05-06 09:02:2943.99 25.79 0.15%
TRUP 2026-05-06 10:03:3425.99 25.80 0.30%
TRUP 2026-05-06 11:02:3225.72 25.67 -0.80%
TRUP 2026-05-06 12:03:3825.34 25.29 -2.20%
TRUP 2026-05-06 13:02:3025.27 25.15 -2.54%
TRUP 2026-05-06 14:03:5225.17 25.12 -2.85%
TRUP 2026-05-06 15:02:4625.10 25.06 -3.11%
TRUP 2026-05-06 16:03:3827.95 23.98 -3.78%
TRUP 2026-05-06 17:02:3825.95 24.01 -3.78%
TRUP 2026-05-06 19:02:2325.23 24.55 -3.78%
TRUP 2026-05-06 20:03:320.00 0.00 -3.78%
2026-05-07
TRUP 2026-05-07 04:03:3427.17 24.82 -3.78%
TRUP 2026-05-07 05:02:2925.04 24.82 -3.78%
TRUP 2026-05-07 06:04:2039.72 23.99 -3.78%
TRUP 2026-05-07 07:02:3925.04 24.80 -3.78%
TRUP 2026-05-07 08:03:3725.06 24.81 -3.78%
TRUP 2026-05-07 09:02:2831.60 23.98 -3.78%
TRUP 2026-05-07 10:03:2925.24 25.09 0.85%
TRUP 2026-05-07 11:02:2825.15 25.10 0.81%
TRUP 2026-05-07 12:03:2925.32 25.27 1.54%
TRUP 2026-05-07 13:02:3325.36 25.30 1.62%
TRUP 2026-05-07 14:03:3425.39 25.35 1.78%
TRUP 2026-05-07 15:02:2725.99 25.91 4.01%
TRUP 2026-05-07 16:03:3226.90 25.02 2.69%
TRUP 2026-05-07 17:02:2726.90 24.72 2.69%
TRUP 2026-05-07 18:03:2325.90 25.21 2.69%
TRUP 2026-05-07 19:02:2925.89 25.20 2.69%
TRUP 2026-05-07 20:03:270.00 0.00 2.69%
2026-05-08
TRUP 2026-05-08 04:03:3640.44 21.09 2.69%
TRUP 2026-05-08 05:02:4140.47 25.51 2.69%
TRUP 2026-05-08 06:03:3340.53 25.48 2.69%
TRUP 2026-05-08 07:02:3825.81 25.50 2.69%
TRUP 2026-05-08 08:03:3229.56 22.87 2.69%
TRUP 2026-05-08 09:02:2631.71 21.01 2.69%
TRUP 2026-05-08 10:03:3025.30 24.84 -2.85%
TRUP 2026-05-08 11:02:4825.00 24.94 -2.49%
TRUP 2026-05-08 12:03:3524.95 24.89 -2.57%
TRUP 2026-05-08 13:02:2624.72 24.63 -3.57%
TRUP 2026-05-08 14:03:3224.85 24.77 -3.05%
TRUP 2026-05-08 15:02:3124.78 24.76 -3.29%
TRUP 2026-05-08 16:03:3325.75 24.04 -3.83%
TRUP 2026-05-08 17:02:2825.74 24.05 -3.83%
TRUP 2026-05-08 18:03:2124.95 24.27 -2.85%
TRUP 2026-05-08 20:03:320.00 0.00 -2.85%
2026-05-11
TRUP 2026-05-11 04:03:3724.72 24.50 -2.85%
TRUP 2026-05-11 05:02:2524.72 24.48 0.43%
TRUP 2026-05-11 06:03:3038.87 21.09 0.43%
TRUP 2026-05-11 07:02:2324.72 24.45 0.43%
TRUP 2026-05-11 08:03:2627.13 24.48 0.43%
TRUP 2026-05-11 09:02:2625.80 23.74 0.43%
TRUP 2026-05-11 10:03:2824.30 24.18 -1.13%
TRUP 2026-05-11 11:02:2524.16 24.09 -1.76%
TRUP 2026-05-11 12:03:3724.05 23.99 -2.34%
TRUP 2026-05-11 13:02:3223.88 23.81 -2.97%
TRUP 2026-05-11 14:03:2423.94 23.84 -2.58%
TRUP 2026-05-11 15:02:3924.14 24.06 -1.88%
TRUP 2026-05-11 16:03:2224.70 23.26 -3.09%
TRUP 2026-05-11 17:02:3024.70 23.25 -3.09%
TRUP 2026-05-11 18:03:3124.03 23.25 -3.09%
TRUP 2026-05-11 19:02:3423.95 23.51 -3.09%
TRUP 2026-05-11 20:03:260.00 0.00 -3.09%
2026-05-12
TRUP 2026-05-12 04:03:3623.93 21.08 -3.09%
TRUP 2026-05-12 05:02:3023.93 23.64 -3.09%
TRUP 2026-05-12 06:03:3537.71 21.09 -3.09%
TRUP 2026-05-12 07:02:3223.95 23.66 -3.09%
TRUP 2026-05-12 08:03:3424.47 23.77 -3.09%
TRUP 2026-05-12 09:02:3324.99 23.06 -3.09%
TRUP 2026-05-12 10:03:3424.00 23.66 -0.49%
TRUP 2026-05-12 11:02:2424.06 23.79 0.33%
TRUP 2026-05-12 12:03:3123.98 23.91 0.33%
TRUP 2026-05-12 13:02:2823.89 23.87 0.16%
TRUP 2026-05-12 14:03:3423.77 23.71 -0.33%
TRUP 2026-05-12 15:02:2924.06 23.98 0.73%
TRUP 2026-05-12 16:03:3924.97 23.61 -0.21%
TRUP 2026-05-12 18:03:2324.10 23.61 -0.21%
TRUP 2026-05-12 19:02:2924.09 23.61 -0.21%
TRUP 2026-05-12 20:03:340.00 0.00 -0.21%
2026-05-13
TRUP 2026-05-13 04:03:4123.91 23.61 -0.21%
TRUP 2026-05-13 05:02:4423.89 23.64 -0.21%
TRUP 2026-05-13 06:03:2737.65 21.09 -0.21%
TRUP 2026-05-13 07:02:2323.89 23.62 -0.21%
TRUP 2026-05-13 09:02:2327.91 22.22 -0.21%
TRUP 2026-05-13 10:03:3423.07 23.02 -3.06%
TRUP 2026-05-13 11:02:2422.95 22.90 -3.57%
TRUP 2026-05-13 12:03:3522.72 22.68 -4.53%
TRUP 2026-05-13 13:02:3122.83 22.75 -4.15%
TRUP 2026-05-13 14:03:2622.80 22.77 -4.15%
TRUP 2026-05-13 15:02:2322.85 22.80 -3.94%
TRUP 2026-05-13 16:03:3223.19 22.55 -5.00%
TRUP 2026-05-13 17:02:3423.15 22.55 -5.00%
TRUP 2026-05-13 19:02:2822.95 22.55 -5.00%
TRUP 2026-05-13 20:03:310.00 0.00 -5.00%
2026-05-14
TRUP 2026-05-14 04:03:3822.70 22.46 -5.00%
TRUP 2026-05-14 05:02:3135.69 9.03 -5.00%
TRUP 2026-05-14 06:03:3222.74 22.49 -5.00%
TRUP 2026-05-14 07:02:3122.72 22.50 -5.00%
TRUP 2026-05-14 08:03:3024.66 22.51 -5.00%
TRUP 2026-05-14 09:02:3524.61 22.23 -5.00%
TRUP 2026-05-14 10:03:4123.07 22.94 1.81%
TRUP 2026-05-14 11:02:2723.01 22.93 1.51%
TRUP 2026-05-14 13:03:3522.80 22.77 0.84%
TRUP 2026-05-14 14:02:3722.61 22.56 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.