investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUP: Trupanion, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
TRUP 2024-03-26 21:06:410.00 0.00 5.29%
2024-03-27
TRUP 2024-03-27 04:01:280.00 27.00 5.29%
TRUP 2024-03-27 05:01:1630.29 27.00 5.29%
TRUP 2024-03-27 07:01:2528.41 27.00 5.29%
TRUP 2024-03-27 10:01:4327.20 27.10 0.15%
TRUP 2024-03-27 11:01:2426.98 26.94 -0.54%
TRUP 2024-03-27 12:01:5526.78 26.72 -1.27%
TRUP 2024-03-27 13:01:2826.93 26.85 -0.65%
TRUP 2024-03-27 14:01:4326.72 26.68 -1.53%
TRUP 2024-03-27 15:01:0326.85 26.80 -1.07%
TRUP 2024-03-27 16:01:1327.70 26.30 2.34%
TRUP 2024-03-27 17:01:0127.66 26.30 1.99%
TRUP 2024-03-27 20:01:380.00 0.00 1.99%
2024-03-28
TRUP 2024-03-28 04:01:420.00 24.30 1.99%
TRUP 2024-03-28 05:01:2530.11 24.30 1.99%
TRUP 2024-03-28 07:01:2230.11 26.31 1.99%
TRUP 2024-03-28 08:01:4727.74 26.31 1.99%
TRUP 2024-03-28 09:01:2228.94 27.74 0.00%
TRUP 2024-03-28 10:01:2828.29 28.17 1.85%
TRUP 2024-03-28 11:01:2928.12 28.07 1.37%
TRUP 2024-03-28 12:01:5328.39 28.35 2.36%
TRUP 2024-03-28 13:01:1628.81 28.74 3.91%
TRUP 2024-03-28 14:01:3228.11 28.05 1.18%
TRUP 2024-03-28 15:01:1728.05 28.01 1.07%
TRUP 2024-03-28 16:01:3629.30 27.10 -0.48%
TRUP 2024-03-28 17:01:2429.30 27.10 -0.47%
TRUP 2024-03-28 19:01:2627.86 27.21 -0.47%
TRUP 2024-03-28 20:01:210.00 0.00 -0.47%
2024-04-01
TRUP 2024-04-01 05:01:3835.15 23.96 -0.47%
TRUP 2024-04-01 07:01:1932.56 23.96 -0.47%
TRUP 2024-04-01 08:01:5132.56 26.32 -0.47%
TRUP 2024-04-01 09:01:3232.56 26.46 -0.47%
TRUP 2024-04-01 10:01:3427.19 27.03 -1.95%
TRUP 2024-04-01 11:01:2727.07 26.98 -1.95%
TRUP 2024-04-01 12:01:4527.63 27.55 -0.04%
TRUP 2024-04-01 13:01:2328.16 28.08 1.98%
TRUP 2024-04-01 14:01:4827.93 27.91 1.08%
TRUP 2024-04-01 15:01:1927.87 27.83 0.79%
TRUP 2024-04-01 16:01:4230.00 26.82 -0.61%
TRUP 2024-04-01 17:01:1030.00 26.82 -1.38%
TRUP 2024-04-01 19:01:3027.77 27.13 -1.38%
TRUP 2024-04-01 20:01:300.00 0.00 -1.38%
2024-04-02
TRUP 2024-04-02 05:01:1635.15 23.96 -1.38%
TRUP 2024-04-02 06:01:5327.76 26.96 0.00%
TRUP 2024-04-02 07:01:1727.57 26.54 0.00%
TRUP 2024-04-02 08:01:3727.30 26.56 0.00%
TRUP 2024-04-02 09:01:1929.14 26.57 0.00%
TRUP 2024-04-02 10:01:4627.28 27.14 -0.58%
TRUP 2024-04-02 11:01:2127.29 27.13 -0.54%
TRUP 2024-04-02 12:01:4226.43 26.33 -3.84%
TRUP 2024-04-02 13:01:2626.45 26.39 -3.44%
TRUP 2024-04-02 14:01:4226.22 26.12 -4.49%
TRUP 2024-04-02 15:01:1726.22 26.19 -4.31%
TRUP 2024-04-02 16:01:5127.35 25.61 -4.49%
TRUP 2024-04-02 17:01:2726.55 25.76 -4.53%
TRUP 2024-04-02 20:01:420.00 0.00 -4.53%
2024-04-03
TRUP 2024-04-03 04:01:3026.57 24.15 -4.53%
TRUP 2024-04-03 06:01:4726.46 24.26 -4.53%
TRUP 2024-04-03 07:01:2526.38 25.50 -4.53%
TRUP 2024-04-03 08:01:4927.49 25.50 -4.53%
TRUP 2024-04-03 09:01:1726.10 25.50 -0.18%
TRUP 2024-04-03 10:01:3925.87 25.72 -1.39%
TRUP 2024-04-03 11:01:3225.82 25.71 -1.42%
TRUP 2024-04-03 12:01:3426.17 26.14 0.00%
TRUP 2024-04-03 13:01:1626.65 26.60 1.68%
TRUP 2024-04-03 14:01:3926.60 26.55 1.57%
TRUP 2024-04-03 15:01:3126.57 26.52 1.39%
TRUP 2024-04-03 16:01:3727.14 25.03 0.91%
TRUP 2024-04-03 17:01:2427.14 25.03 0.96%
TRUP 2024-04-03 18:01:3426.82 26.02 0.96%
TRUP 2024-04-03 20:01:330.00 0.00 0.96%
2024-04-04
TRUP 2024-04-04 05:01:2130.39 17.02 0.96%
TRUP 2024-04-04 07:01:3430.39 21.04 0.96%
TRUP 2024-04-04 08:01:4027.99 21.04 0.96%
TRUP 2024-04-04 09:01:3030.00 25.00 0.96%
TRUP 2024-04-04 10:01:5026.91 26.86 1.95%
TRUP 2024-04-04 11:01:2726.51 26.45 0.31%
TRUP 2024-04-04 12:01:4126.42 26.37 -0.08%
TRUP 2024-04-04 13:01:2626.23 26.20 -0.73%
TRUP 2024-04-04 14:01:4426.52 26.47 0.31%
TRUP 2024-04-04 15:01:3525.60 25.56 -3.17%
TRUP 2024-04-04 16:01:5727.35 25.30 -3.40%
TRUP 2024-04-04 16:02:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128524000103/0001371285-24-000103-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP 2024-04-04 17:01:2727.35 25.12 -5.00%
TRUP 2024-04-04 20:01:450.00 0.00 -5.00%
2024-04-05
TRUP 2024-04-05 04:01:440.00 25.51 -5.00%
TRUP 2024-04-05 05:01:2530.39 25.51 -5.00%
TRUP 2024-04-05 10:01:4925.17 25.03 -1.55%
TRUP 2024-04-05 11:01:2925.27 25.17 -1.14%
TRUP 2024-04-05 12:01:4225.31 25.23 -0.91%
TRUP 2024-04-05 13:01:2325.84 25.79 1.25%
TRUP 2024-04-05 14:01:4825.91 25.85 1.44%
TRUP 2024-04-05 15:01:2325.90 25.85 1.29%
TRUP 2024-04-05 16:01:4926.29 25.21 2.23%
TRUP 2024-04-05 18:01:4527.50 25.21 2.23%
TRUP 2024-04-05 19:01:4027.50 25.21 1.10%
TRUP 2024-04-05 20:01:370.00 0.00 1.10%
2024-04-08
TRUP 2024-04-08 04:01:5127.45 0.00 1.10%
TRUP 2024-04-08 05:01:3527.45 17.02 1.10%
TRUP 2024-04-08 07:01:2528.60 23.06 1.10%
TRUP 2024-04-08 08:01:4328.60 25.22 1.10%
TRUP 2024-04-08 09:02:0427.23 25.00 1.10%
TRUP 2024-04-08 10:01:5125.83 25.77 -1.21%
TRUP 2024-04-08 11:01:2726.38 26.28 0.87%
TRUP 2024-04-08 12:01:4926.53 26.49 1.55%
TRUP 2024-04-08 13:01:1826.55 26.51 1.63%
TRUP 2024-04-08 14:01:3926.58 26.52 1.63%
TRUP 2024-04-08 15:01:1626.03 26.01 -0.27%
TRUP 2024-04-08 16:01:5326.77 25.21 -0.68%
TRUP 2024-04-08 17:01:1526.30 25.90 -0.69%
TRUP 2024-04-08 18:01:5026.31 25.90 -0.69%
TRUP 2024-04-08 19:01:3426.31 25.68 -0.69%
TRUP 2024-04-08 20:01:350.00 0.00 -0.69%
2024-04-09
TRUP 2024-04-09 05:01:2730.39 17.02 -0.69%
TRUP 2024-04-09 07:01:3929.56 23.06 -0.69%
TRUP 2024-04-09 08:01:4827.23 25.22 -0.69%
TRUP 2024-04-09 09:01:2627.23 25.50 -0.69%
TRUP 2024-04-09 10:01:3326.10 25.93 0.65%
TRUP 2024-04-09 11:01:1726.22 26.10 1.15%
TRUP 2024-04-09 12:01:3826.09 26.04 0.57%
TRUP 2024-04-09 13:01:2725.88 25.78 -0.27%
TRUP 2024-04-09 14:01:5225.78 25.71 -0.69%
TRUP 2024-04-09 15:01:4125.66 25.64 -1.03%
TRUP 2024-04-09 16:01:5826.25 25.50 -0.57%
TRUP 2024-04-09 17:01:2726.17 25.53 -0.58%
TRUP 2024-04-09 18:01:3626.16 25.52 -0.58%
TRUP 2024-04-09 19:01:4726.13 25.53 -0.58%
TRUP 2024-04-09 20:01:330.00 0.00 -0.58%
2024-04-10
TRUP 2024-04-10 05:01:2329.85 17.02 -0.58%
TRUP 2024-04-10 06:02:0429.85 25.75 -0.58%
TRUP 2024-04-10 07:01:2329.56 25.75 -0.58%
TRUP 2024-04-10 08:01:5826.00 25.75 0.04%
TRUP 2024-04-10 09:01:1825.50 23.01 -2.39%
TRUP 2024-04-10 10:01:4625.39 25.31 -1.47%
TRUP 2024-04-10 11:01:2225.32 25.25 -1.66%
TRUP 2024-04-10 12:01:2825.44 25.34 -1.27%
TRUP 2024-04-10 13:01:3025.05 24.99 -2.90%
TRUP 2024-04-10 14:01:3825.04 24.96 -2.97%
TRUP 2024-04-10 15:01:1924.57 24.54 -4.75%
TRUP 2024-04-10 16:01:4525.38 24.10 -3.17%
TRUP 2024-04-10 17:01:1625.38 24.10 -3.18%
TRUP 2024-04-10 20:01:320.00 0.00 -3.18%
2024-04-11
TRUP 2024-04-11 05:01:3427.91 17.02 -3.18%
TRUP 2024-04-11 06:01:2827.91 24.50 -3.18%
TRUP 2024-04-11 07:01:2427.58 24.50 -3.18%
TRUP 2024-04-11 08:01:4625.71 24.50 -3.18%
TRUP 2024-04-11 09:01:1725.57 24.78 -0.12%
TRUP 2024-04-11 10:01:4124.90 24.86 0.27%
TRUP 2024-04-11 11:01:1624.27 24.22 -2.17%
TRUP 2024-04-11 12:01:3924.80 24.75 0.04%
TRUP 2024-04-11 13:01:2224.62 24.57 -0.93%
TRUP 2024-04-11 14:01:4124.80 24.72 -0.31%
TRUP 2024-04-11 15:01:2624.45 24.38 -1.51%
TRUP 2024-04-11 16:01:3126.00 24.45 -0.89%
TRUP 2024-04-11 17:01:2724.99 24.60 -1.41%
TRUP 2024-04-11 19:01:2725.00 24.60 -1.41%
TRUP 2024-04-11 20:01:510.00 0.00 -1.41%
2024-04-12
TRUP 2024-04-12 05:01:3627.91 24.60 -1.41%
TRUP 2024-04-12 07:01:1927.91 19.67 0.00%
TRUP 2024-04-12 08:01:1425.71 24.50 0.00%
TRUP 2024-04-12 09:01:0027.91 23.16 -0.40%
TRUP 2024-04-12 10:01:5824.17 24.10 -1.89%
TRUP 2024-04-12 11:01:2824.04 23.97 -2.42%
TRUP 2024-04-12 12:01:2124.06 23.98 -2.30%
TRUP 2024-04-12 13:01:1423.98 23.92 -2.62%
TRUP 2024-04-12 14:01:3523.77 23.71 -3.55%
TRUP 2024-04-12 15:01:1923.47 23.44 -4.64%
TRUP 2024-04-12 16:01:5326.24 23.00 -4.92%
TRUP 2024-04-12 17:01:3026.24 23.05 -4.96%
TRUP 2024-04-12 18:01:3724.50 23.05 -4.96%
TRUP 2024-04-12 19:01:3824.50 23.14 -3.70%
TRUP 2024-04-12 20:01:370.00 0.00 -3.70%
2024-04-15
TRUP 2024-04-15 05:01:1826.87 17.02 -3.70%
TRUP 2024-04-15 06:01:5026.87 23.38 -3.70%
TRUP 2024-04-15 08:01:3524.75 23.38 -3.70%
TRUP 2024-04-15 09:01:0926.87 23.38 -3.70%
TRUP 2024-04-15 10:01:4523.05 23.00 -1.50%
TRUP 2024-04-15 11:01:3022.90 22.82 -1.99%
TRUP 2024-04-15 12:01:5123.01 22.95 -1.71%
TRUP 2024-04-15 13:01:3122.45 22.40 -3.86%
TRUP 2024-04-15 14:01:3822.34 22.30 -4.35%
TRUP 2024-04-15 15:01:2422.15 22.11 -5.12%
TRUP 2024-04-15 16:01:3523.25 22.00 -4.96%
TRUP 2024-04-15 17:01:1522.37 22.00 -5.22%
TRUP 2024-04-15 18:01:3023.25 22.00 -5.22%
TRUP 2024-04-15 19:01:3022.38 22.00 -5.22%
TRUP 2024-04-15 20:01:410.00 0.00 -5.90%
2024-04-16
TRUP 2024-04-16 05:01:1125.23 17.02 -5.90%
TRUP 2024-04-16 07:01:1825.23 20.00 0.00%
TRUP 2024-04-16 08:01:2822.99 21.51 0.00%
TRUP 2024-04-16 09:01:1324.96 22.16 0.00%
TRUP 2024-04-16 10:01:3821.79 21.70 -1.97%
TRUP 2024-04-16 11:01:2121.94 21.89 -0.98%
TRUP 2024-04-16 12:01:4122.21 22.14 0.00%
TRUP 2024-04-16 13:01:0522.33 22.30 0.64%
TRUP 2024-04-16 14:01:4122.23 22.18 0.13%
TRUP 2024-04-16 15:01:2922.38 22.32 0.81%
TRUP 2024-04-16 16:01:4523.14 21.60 0.04%
TRUP 2024-04-16 17:01:3023.14 21.60 0.90%
TRUP 2024-04-16 18:01:3825.00 21.60 0.90%
TRUP 2024-04-16 20:01:460.00 0.00 0.90%
2024-04-17
TRUP 2024-04-17 05:01:2725.23 19.76 0.90%
TRUP 2024-04-17 08:01:2923.24 22.00 0.90%
TRUP 2024-04-17 09:01:1622.88 22.00 3.20%
TRUP 2024-04-17 10:01:5021.84 21.74 -1.99%
TRUP 2024-04-17 11:01:1721.84 21.72 -1.76%
TRUP 2024-04-17 12:01:3621.89 21.84 -1.40%
TRUP 2024-04-17 13:01:2221.81 21.76 -1.81%
TRUP 2024-04-17 14:01:4522.03 21.97 -0.77%
TRUP 2024-04-17 15:01:1521.81 21.75 -1.67%
TRUP 2024-04-17 16:01:4822.88 21.40 -2.30%
TRUP 2024-04-17 17:01:3422.03 21.51 -2.30%
TRUP 2024-04-17 18:01:2422.04 21.51 -2.30%
TRUP 2024-04-17 19:01:2822.04 21.46 -2.30%
TRUP 2024-04-17 20:01:380.00 0.00 -3.29%
2024-04-18
TRUP 2024-04-18 04:01:3524.80 0.00 -3.29%
TRUP 2024-04-18 05:01:1722.85 21.66 -3.29%
TRUP 2024-04-18 07:01:1922.85 21.66 0.00%
TRUP 2024-04-18 08:01:5222.84 21.66 0.00%
TRUP 2024-04-18 09:01:2222.83 21.66 0.00%
TRUP 2024-04-18 10:01:4321.54 21.44 -0.90%
TRUP 2024-04-18 11:01:1222.66 22.56 4.33%
TRUP 2024-04-18 12:01:3122.42 22.30 3.38%
TRUP 2024-04-18 13:01:3622.49 22.41 3.70%
TRUP 2024-04-18 14:01:4621.72 21.68 0.14%
TRUP 2024-04-18 15:01:2021.65 21.59 -0.09%
TRUP 2024-04-18 16:01:4023.95 21.37 -1.35%
TRUP 2024-04-18 17:01:2523.95 21.40 0.55%
TRUP 2024-04-18 19:01:3021.75 21.40 0.55%
TRUP 2024-04-18 20:01:480.00 0.00 -2.12%
2024-04-19
TRUP 2024-04-19 04:01:3624.50 0.00 -2.12%
TRUP 2024-04-19 05:01:1621.25 18.98 -2.12%
TRUP 2024-04-19 06:01:5324.42 20.90 -2.12%
TRUP 2024-04-19 07:01:3821.27 20.90 -2.12%
TRUP 2024-04-19 08:01:3422.49 20.91 -2.12%
TRUP 2024-04-19 09:01:2022.49 20.90 -2.12%
TRUP 2024-04-19 10:01:5921.84 21.72 1.94%
TRUP 2024-04-19 11:01:2822.16 22.09 3.42%
TRUP 2024-04-19 12:01:4422.19 22.13 3.55%
TRUP 2024-04-19 13:01:3122.54 22.50 5.36%
TRUP 2024-04-19 14:01:4322.47 22.42 4.99%
TRUP 2024-04-19 15:01:2422.32 22.25 4.25%
TRUP 2024-04-19 16:01:5122.45 21.50 5.03%
TRUP 2024-04-19 17:01:2122.41 22.17 5.10%
TRUP 2024-04-19 18:01:3122.41 22.23 5.10%
TRUP 2024-04-19 19:01:2822.65 22.20 5.10%
TRUP 2024-04-19 20:01:430.00 0.00 5.10%
2024-04-22
TRUP 2024-04-22 05:01:2626.59 19.12 5.10%
TRUP 2024-04-22 07:01:1026.59 19.58 5.10%
TRUP 2024-04-22 08:02:1726.59 22.51 5.10%
TRUP 2024-04-22 09:01:1930.60 22.50 5.10%
TRUP 2024-04-22 10:01:4322.31 22.24 -0.70%
TRUP 2024-04-22 11:01:2322.33 22.28 -0.75%
TRUP 2024-04-22 12:01:4322.30 22.27 -0.70%
TRUP 2024-04-22 13:01:2522.37 22.34 -0.42%
TRUP 2024-04-22 14:01:4322.57 22.51 0.42%
TRUP 2024-04-22 15:01:3122.48 22.44 0.14%
TRUP 2024-04-22 16:01:5122.61 21.50 -0.47%
TRUP 2024-04-22 17:01:2122.61 21.50 -0.45%
TRUP 2024-04-22 18:01:3622.58 21.99 -0.45%
TRUP 2024-04-22 19:01:2622.72 21.97 -0.45%
TRUP 2024-04-22 20:01:400.00 0.00 -0.45%
2024-04-23
TRUP 2024-04-23 05:01:1525.29 19.12 -0.45%
TRUP 2024-04-23 08:01:3523.29 20.91 -0.45%
TRUP 2024-04-23 09:01:1522.40 19.12 -0.45%
TRUP 2024-04-23 10:01:3123.59 23.42 4.77%
TRUP 2024-04-23 11:01:2823.28 23.23 4.10%
TRUP 2024-04-23 12:01:4223.19 23.14 3.61%
TRUP 2024-04-23 13:01:1023.18 23.12 3.43%
TRUP 2024-04-23 14:01:4023.06 23.01 2.98%
TRUP 2024-04-23 15:01:2723.16 23.10 3.34%
TRUP 2024-04-23 16:01:4323.55 21.50 1.78%
TRUP 2024-04-23 17:01:1523.55 21.50 1.79%
TRUP 2024-04-23 19:01:2923.15 22.55 1.79%
TRUP 2024-04-23 20:02:000.00 0.00 1.79%
2024-04-24
TRUP 2024-04-24 04:01:4824.50 0.00 1.79%
TRUP 2024-04-24 05:01:3324.50 20.32 1.79%
TRUP 2024-04-24 07:01:1424.50 20.32 0.09%
TRUP 2024-04-24 08:01:2524.50 22.80 0.09%
TRUP 2024-04-24 10:01:2723.09 23.00 1.48%
TRUP 2024-04-24 11:01:2023.12 23.08 1.74%
TRUP 2024-04-24 12:01:2923.35 23.30 2.64%
TRUP 2024-04-24 13:01:1623.82 23.75 4.70%
TRUP 2024-04-24 14:01:2923.84 23.81 4.88%
TRUP 2024-04-24 15:01:1423.56 23.52 3.58%
TRUP 2024-04-24 16:01:2424.50 21.50 5.19%
TRUP 2024-04-24 17:01:1724.50 21.50 5.10%
TRUP 2024-04-24 20:01:220.00 0.00 5.10%
2024-04-25
TRUP 2024-04-25 05:01:1726.59 19.12 5.10%
TRUP 2024-04-25 08:02:1924.49 19.12 5.10%
TRUP 2024-04-25 09:01:3923.40 16.54 -4.00%
TRUP 2024-04-25 10:01:5923.22 23.11 -3.08%
TRUP 2024-04-25 11:01:3323.31 23.22 -2.64%
TRUP 2024-04-25 12:01:4623.34 23.30 -2.55%
TRUP 2024-04-25 13:01:2823.36 23.34 -2.46%
TRUP 2024-04-25 14:02:0623.23 23.17 -3.12%
TRUP 2024-04-25 15:01:3723.26 23.19 -3.08%
TRUP 2024-04-25 16:01:4524.20 23.08 -2.64%
TRUP 2024-04-25 17:01:4224.20 23.08 -2.51%
TRUP 2024-04-25 20:01:470.00 0.00 -2.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.