TRUP 1970-01-01 03:00:0087.75 84.50 8.49%
TRUP 2020-11-12 15:02:1288.00 84.50 3.52%
TRUP 2020-11-12 16:02:1380.55 79.00 3.35%
TRUP 2020-11-12 17:02:1683.32 82.89 -1.83%
TRUP 2020-11-12 18:02:1485.41 85.12 1.42%
TRUP 2020-11-12 19:02:1484.56 84.01 -0.43%
TRUP 2020-11-12 20:02:1383.77 83.56 -1.08%
TRUP 2020-11-12 21:02:1383.53 83.37 -1.18%
TRUP 2020-11-12 22:02:1483.10 82.96 -1.74%
TRUP 2020-11-12 23:02:1284.98 80.00 -0.86%
TRUP 2020-11-13 01:11:2686.00 80.00 4.06%
TRUP 2020-11-13 02:02:1284.00 80.00 4.06%
TRUP 2020-11-13 03:02:1286.00 80.00 4.06%
TRUP 2020-11-13 04:02:1286.00 80.00 4.06%
TRUP 2020-11-13 05:02:1286.00 80.00 4.06%
TRUP 2020-11-13 06:02:1386.00 80.00 4.06%
TRUP 2020-11-13 07:02:1286.00 80.00 4.06%
TRUP 2020-11-13 08:02:1486.00 80.00 4.06%
TRUP 2020-11-13 09:02:1486.00 80.00 4.06%
TRUP 2020-11-13 10:02:1486.00 80.00 4.06%
TRUP 2020-11-13 11:02:1186.00 80.00 4.06%
TRUP 2020-11-13 12:02:1386.00 80.00 4.06%
TRUP 2020-11-13 13:02:1486.00 80.00 4.06%
TRUP 2020-11-13 14:02:1286.00 80.00 4.06%
TRUP 2020-11-13 15:02:1486.00 72.00 4.06%
TRUP 2020-11-13 16:02:1387.00 83.00 4.06%
TRUP 2020-11-13 17:02:2486.53 86.20 2.91%
TRUP 2020-11-13 18:02:1585.69 85.42 2.27%
TRUP 2020-11-13 19:02:1386.24 86.06 2.71%
TRUP 2020-11-13 20:02:1385.65 85.51 2.05%
TRUP 2020-11-13 21:02:1485.41 85.32 1.87%
TRUP 2020-11-13 22:02:1586.57 86.40 3.25%
TRUP 2020-11-13 23:02:1388.20 84.90 3.70%
TRUP 2020-11-14 01:09:2987.31 84.90 3.70%
TRUP 2020-11-14 02:02:1287.31 84.90 3.70%
TRUP 2020-11-14 03:02:1287.31 84.90 3.70%
TRUP 2020-11-14 04:02:1287.31 84.90 3.70%
TRUP 2020-11-14 05:02:1487.31 84.90 3.70%
TRUP 2020-11-14 06:02:1387.31 84.90 3.70%
TRUP 2020-11-14 07:02:1487.31 84.90 3.70%
TRUP 2020-11-14 08:02:1287.31 84.90 3.70%
TRUP 2020-11-14 09:02:1287.31 84.90 3.70%
TRUP 2020-11-14 10:02:1387.31 84.90 3.70%
TRUP 2020-11-14 11:02:1387.31 84.90 3.70%
TRUP 2020-11-14 12:02:1287.31 84.90 3.70%
TRUP 2020-11-14 13:02:1387.31 84.90 3.70%
TRUP 2020-11-14 14:02:1287.31 84.90 3.70%
TRUP 2020-11-14 15:02:1287.31 84.90 3.70%
TRUP 2020-11-14 16:02:1387.31 84.90 3.70%
TRUP 2020-11-14 17:02:1287.31 84.90 3.70%
TRUP 2020-11-14 18:02:1387.31 84.90 3.70%
TRUP 2020-11-14 19:02:1387.31 84.90 3.70%
TRUP 2020-11-14 20:02:1287.31 84.90 3.70%
TRUP 2020-11-14 21:02:1287.31 84.90 3.70%
TRUP 2020-11-14 22:02:1387.31 84.90 3.70%
TRUP 2020-11-14 23:02:1387.31 84.90 3.70%
TRUP 2020-11-15 01:15:1287.31 84.90 3.70%
TRUP 2020-11-15 02:02:1287.31 84.90 3.70%
TRUP 2020-11-15 03:02:1287.31 84.90 3.70%
TRUP 2020-11-15 04:02:1187.31 84.90 3.70%
TRUP 2020-11-15 05:02:1387.31 84.90 3.70%
TRUP 2020-11-15 06:02:1287.31 84.90 3.70%
TRUP 2020-11-15 07:02:1287.31 84.90 3.70%
TRUP 2020-11-15 08:02:1387.31 84.90 3.70%
TRUP 2020-11-15 09:02:1387.31 84.90 3.70%
TRUP 2020-11-15 10:02:1387.31 84.90 3.70%
TRUP 2020-11-15 11:02:1387.31 84.90 3.70%
TRUP 2020-11-15 12:02:1487.31 84.90 3.70%
TRUP 2020-11-15 13:02:1387.31 84.90 3.70%
TRUP 2020-11-15 14:02:1387.31 84.90 3.70%
TRUP 2020-11-15 15:02:1387.31 84.90 3.70%
TRUP 2020-11-15 16:02:1487.31 84.90 3.70%
TRUP 2020-11-15 17:02:1387.31 84.90 3.70%
TRUP 2020-11-15 18:02:1587.31 84.90 3.70%
TRUP 2020-11-15 19:02:1487.31 84.90 3.70%
TRUP 2020-11-15 20:02:1587.31 84.90 3.70%
TRUP 2020-11-15 21:02:1487.31 84.90 3.70%
TRUP 2020-11-15 22:02:1487.31 84.90 3.70%
TRUP 2020-11-15 23:02:2187.31 84.90 3.70%
TRUP 2020-11-16 01:13:0587.31 84.90 3.70%
TRUP 2020-11-16 02:02:1587.31 84.90 3.70%
TRUP 2020-11-16 03:02:1187.31 84.90 3.70%
TRUP 2020-11-16 04:02:1287.31 84.90 3.70%
TRUP 2020-11-16 05:02:1287.31 84.90 3.70%
TRUP 2020-11-16 06:02:1387.31 84.90 3.70%
TRUP 2020-11-16 07:02:1487.31 84.90 3.70%
TRUP 2020-11-16 08:02:1287.31 84.90 3.70%
TRUP 2020-11-16 09:02:1387.31 84.90 3.70%
TRUP 2020-11-16 10:02:1387.31 84.90 3.70%
TRUP 2020-11-16 11:02:1487.31 84.90 3.70%
TRUP 2020-11-16 12:02:1387.31 84.90 3.70%
TRUP 2020-11-16 13:02:1487.31 84.90 3.70%
TRUP 2020-11-16 14:02:1487.31 84.90 3.70%
TRUP 2020-11-16 15:02:1387.31 77.00 3.70%
TRUP 2020-11-16 16:02:1888.55 86.65 3.70%
TRUP 2020-11-16 17:02:2187.56 87.15 0.98%
TRUP 2020-11-16 18:02:1688.59 88.34 1.98%
TRUP 2020-11-16 19:02:1589.84 89.67 3.23%
TRUP 2020-11-16 20:02:1490.55 90.20 4.21%
TRUP 2020-11-16 21:02:1590.01 89.84 3.44%
TRUP 2020-11-16 22:02:1589.85 89.62 3.29%
TRUP 2020-11-16 23:02:1391.63 89.00 3.72%
TRUP 2020-11-17 01:09:4393.25 72.00 3.97%
TRUP 2020-11-17 02:02:1393.25 72.00 3.97%
TRUP 2020-11-17 03:02:1390.10 72.00 3.99%
TRUP 2020-11-17 04:02:1390.10 72.00 3.99%
TRUP 2020-11-17 05:02:1390.10 72.00 3.99%
TRUP 2020-11-17 06:02:1590.10 72.00 3.99%
TRUP 2020-11-17 07:02:1390.10 72.00 3.99%
TRUP 2020-11-17 08:02:1390.10 72.00 3.99%
TRUP 2020-11-17 09:02:1490.10 72.00 3.99%
TRUP 2020-11-17 10:02:1490.10 72.00 3.99%
TRUP 2020-11-17 11:02:1390.10 72.00 3.99%
TRUP 2020-11-17 12:02:1590.10 72.00 3.99%
TRUP 2020-11-17 13:02:1690.10 72.00 3.99%
TRUP 2020-11-17 14:02:1490.10 72.00 3.99%
TRUP 2020-11-17 15:02:15199999.99 0.01 3.99%
TRUP 2020-11-17 16:02:1590.10 82.00 3.97%
TRUP 2020-11-17 17:04:0989.77 88.93 -0.20%
TRUP 2020-11-17 18:02:1590.60 90.23 0.92%
TRUP 2020-11-17 19:02:1591.09 90.85 1.30%
TRUP 2020-11-17 20:02:1491.47 91.06 1.83%
TRUP 2020-11-17 21:02:1591.54 91.31 1.75%
TRUP 2020-11-17 22:02:1591.59 91.48 3.54%
TRUP 2020-11-17 23:02:1592.95 92.43 2.80%
TRUP 2020-11-18 01:08:0893.75 91.20 2.31%
TRUP 2020-11-18 02:04:0593.75 91.20 2.31%
TRUP 2020-11-18 03:02:1393.75 91.20 3.13%
TRUP 2020-11-18 04:02:1293.75 91.20 3.13%
TRUP 2020-11-18 05:02:1493.75 91.20 3.13%
TRUP 2020-11-18 06:02:1393.75 91.20 3.13%
TRUP 2020-11-18 07:02:1593.75 91.20 3.13%
TRUP 2020-11-18 08:02:1293.75 91.20 3.13%
TRUP 2020-11-18 09:02:1393.75 91.20 3.13%
TRUP 2020-11-18 10:02:1493.75 91.20 3.13%
TRUP 2020-11-18 11:02:1393.75 91.20 3.13%
TRUP 2020-11-18 12:02:1893.75 91.20 3.13%
TRUP 2020-11-18 13:02:1693.75 91.20 3.13%
TRUP 2020-11-18 14:02:1593.75 91.20 3.13%
TRUP 2020-11-18 15:02:15199999.99 0.01 3.13%
TRUP 2020-11-18 16:02:1795.00 92.75 3.13%
TRUP 2020-11-18 17:03:2093.92 93.37 0.81%
TRUP 2020-11-18 18:02:1894.76 94.30 2.88%
TRUP 2020-11-18 19:02:1695.67 95.11 2.58%
TRUP 2020-11-18 20:02:1696.09 95.96 3.39%
TRUP 2020-11-18 21:02:1396.34 96.12 3.82%
TRUP 2020-11-18 22:02:1696.85 96.65 4.22%
TRUP 2020-11-18 23:02:1595.35 95.26 2.80%
TRUP 2020-11-19 01:08:1997.00 94.00 2.72%
TRUP 2020-11-19 02:02:1297.00 94.00 2.72%
TRUP 2020-11-19 03:02:1595.37 95.23 2.72%
TRUP 2020-11-19 04:02:1397.13 96.74 2.72%
TRUP 2020-11-19 05:02:1395.79 95.58 2.72%
TRUP 2020-11-19 06:02:1496.17 95.89 2.72%
TRUP 2020-11-19 07:02:1596.45 96.18 2.72%
TRUP 2020-11-19 08:02:1296.29 96.13 2.72%
TRUP 2020-11-19 09:02:1496.42 96.24 2.72%
TRUP 2020-11-19 10:02:1496.55 96.22 2.72%
TRUP 2020-11-19 11:02:1696.55 96.22 2.72%
TRUP 2020-11-19 12:02:1596.55 96.22 2.72%
TRUP 2020-11-19 13:02:1496.55 96.22 2.72%
TRUP 2020-11-19 14:02:1696.55 96.22 2.72%
TRUP 2020-11-19 15:02:1696.55 81.78 2.72%
TRUP 2020-11-19 16:02:1797.20 89.77 2.72%
TRUP 2020-11-19 17:04:2595.30 95.06 -0.15%
TRUP 2020-11-19 18:02:1897.13 96.99 1.89%
TRUP 2020-11-19 19:02:3195.69 95.43 0.18%
TRUP 2020-11-19 20:02:1695.03 94.91 -0.28%
TRUP 2020-11-19 21:02:1596.09 95.78 0.54%
TRUP 2020-11-19 22:02:1496.14 95.98 0.81%
TRUP 2020-11-19 23:02:1496.23 96.15 1.01%
TRUP 2020-11-20 01:09:2597.25 93.00 1.15%
TRUP 2020-11-20 02:02:1396.00 93.00 1.15%
TRUP 2020-11-20 03:02:1499.33 37.63 1.15%
TRUP 2020-11-20 04:02:1399.33 37.63 1.15%
TRUP 2020-11-20 05:02:1399.33 37.63 1.15%
TRUP 2020-11-20 06:02:1399.33 37.63 1.15%
TRUP 2020-11-20 07:02:1399.33 37.63 1.15%
TRUP 2020-11-20 08:02:1399.33 37.63 1.15%
TRUP 2020-11-20 09:02:1799.33 37.63 1.15%
TRUP 2020-11-20 10:02:1699.33 37.63 1.15%
TRUP 2020-11-20 11:02:1399.33 37.63 1.15%
TRUP 2020-11-20 12:02:1599.33 96.20 1.15%
TRUP 2020-11-20 13:02:1599.33 96.20 1.15%
TRUP 2020-11-20 14:02:1599.33 96.20 1.15%
TRUP 2020-11-20 15:02:16199999.99 96.20 1.15%
TRUP 2020-11-20 16:02:16100.00 96.20 1.15%
TRUP 2020-11-20 17:02:3096.25 95.82 -0.17%
TRUP 2020-11-20 18:02:1695.09 94.69 -1.58%
TRUP 2020-11-20 19:02:1596.44 96.20 0.24%
TRUP 2020-11-20 20:02:1396.40 96.17 0.06%
TRUP 2020-11-20 21:02:1795.92 95.68 -0.33%
TRUP 2020-11-20 22:02:1595.73 95.57 -0.63%
TRUP 2020-11-20 23:02:1396.05 95.95 -0.22%
TRUP 2020-11-21 01:08:1398.76 89.69 0.05%
TRUP 2020-11-21 02:02:1398.76 89.69 0.05%
TRUP 2020-11-21 03:02:13100.00 87.00 0.05%
TRUP 2020-11-21 04:02:13100.00 87.00 0.05%
TRUP 2020-11-21 05:02:13100.00 87.00 0.05%
TRUP 2020-11-21 06:02:13100.00 87.00 0.05%
TRUP 2020-11-21 07:02:16100.00 87.00 0.05%
TRUP 2020-11-21 08:02:14100.00 87.00 0.05%
TRUP 2020-11-21 09:02:12100.00 87.00 0.05%
TRUP 2020-11-21 10:02:14100.00 87.00 0.05%
TRUP 2020-11-21 11:02:13100.00 87.00 0.05%
TRUP 2020-11-21 12:02:14100.00 87.00 0.05%
TRUP 2020-11-21 13:02:14100.00 87.00 0.05%
TRUP 2020-11-21 14:02:14100.00 87.00 0.05%
TRUP 2020-11-21 15:02:14100.00 87.00 0.05%
TRUP 2020-11-21 16:02:14100.00 87.00 0.05%
TRUP 2020-11-21 17:02:13100.00 87.00 0.05%
TRUP 2020-11-21 18:02:14100.00 87.00 0.05%
TRUP 2020-11-21 19:02:15100.00 87.00 0.05%
TRUP 2020-11-21 20:02:15100.00 87.00 0.05%
TRUP 2020-11-21 21:02:15100.00 87.00 0.05%
TRUP 2020-11-21 22:02:15100.00 87.00 0.05%
TRUP 2020-11-21 23:02:13100.00 87.00 0.05%
TRUP 2020-11-22 01:12:27100.00 87.00 0.05%
TRUP 2020-11-22 02:02:12100.00 87.00 0.05%
TRUP 2020-11-22 03:02:12100.00 87.00 0.05%
TRUP 2020-11-22 04:02:11100.00 87.00 0.05%
TRUP 2020-11-22 05:02:12100.00 87.00 0.05%
TRUP 2020-11-22 06:02:13100.00 87.00 0.05%
TRUP 2020-11-22 07:02:12100.00 87.00 0.05%
TRUP 2020-11-22 08:02:13100.00 87.00 0.05%
TRUP 2020-11-22 09:02:13100.00 87.00 0.05%
TRUP 2020-11-22 10:02:13100.00 87.00 0.05%
TRUP 2020-11-22 11:02:13100.00 87.00 0.05%
TRUP 2020-11-22 12:02:14100.00 87.00 0.05%
TRUP 2020-11-22 13:02:14100.00 87.00 0.05%
TRUP 2020-11-22 14:02:13100.00 87.00 0.05%
TRUP 2020-11-22 15:02:14100.00 87.00 0.05%
TRUP 2020-11-22 16:02:14100.00 87.00 0.05%
TRUP 2020-11-22 17:02:14100.00 87.00 0.05%
TRUP 2020-11-22 18:02:14100.00 87.00 0.05%
TRUP 2020-11-22 19:02:17100.00 87.00 0.05%
TRUP 2020-11-22 20:02:14100.00 87.00 0.05%
TRUP 2020-11-22 21:02:15100.00 87.00 0.05%
TRUP 2020-11-22 22:02:13100.00 87.00 0.05%
TRUP 2020-11-22 23:02:18100.00 87.00 0.05%
TRUP 2020-11-23 01:10:59100.00 87.00 0.05%
TRUP 2020-11-23 02:02:12100.00 87.00 0.05%
TRUP 2020-11-23 03:02:11100.00 87.00 0.05%
TRUP 2020-11-23 04:02:12100.00 87.00 0.05%
TRUP 2020-11-23 05:02:13100.00 87.00 0.05%
TRUP 2020-11-23 06:02:13100.00 87.00 0.05%
TRUP 2020-11-23 07:02:15100.00 87.00 0.05%
TRUP 2020-11-23 08:02:13100.00 87.00 0.05%
TRUP 2020-11-23 09:02:14100.00 87.00 0.05%
TRUP 2020-11-23 10:02:15100.00 87.00 0.05%
TRUP 2020-11-23 11:02:15100.00 87.00 0.05%
TRUP 2020-11-23 12:02:16100.00 87.00 0.05%
TRUP 2020-11-23 13:02:14100.00 87.00 0.05%
TRUP 2020-11-23 14:02:15100.00 97.00 0.05%
TRUP 2020-11-23 15:02:15199999.99 90.00 0.05%
TRUP 2020-11-23 16:02:15103.00 94.50 0.05%
TRUP 2020-11-23 17:02:2895.16 94.52 -1.13%
TRUP 2020-11-23 18:02:2094.49 94.39 -1.55%
TRUP 2020-11-23 19:02:1795.13 94.70 -1.18%
TRUP 2020-11-23 20:02:1494.72 94.64 -1.33%
TRUP 2020-11-23 21:02:1595.00 94.90 -1.04%
TRUP 2020-11-23 22:02:1594.89 94.74 -1.12%
TRUP 2020-11-23 23:02:1496.17 96.07 0.22%
TRUP 2020-11-24 01:08:3397.06 90.00 -0.08%
TRUP 2020-11-24 02:02:1397.06 90.00 -0.08%
TRUP 2020-11-24 03:02:1497.10 85.00 -0.08%
TRUP 2020-11-24 04:02:1497.10 85.00 -0.08%
TRUP 2020-11-24 05:02:1497.10 85.00 -0.08%
TRUP 2020-11-24 06:02:1397.10 85.00 -0.08%
TRUP 2020-11-24 07:02:1597.10 85.00 -0.08%
TRUP 2020-11-24 08:02:1297.10 85.00 -0.08%
TRUP 2020-11-24 09:02:1997.10 85.00 -0.08%
TRUP 2020-11-24 10:02:1597.10 85.00 -0.08%
TRUP 2020-11-24 11:02:1797.10 85.00 -0.08%
TRUP 2020-11-24 12:02:2097.10 85.00 -0.08%
TRUP 2020-11-24 13:02:1697.10 85.00 -0.08%
TRUP 2020-11-24 14:02:2497.10 96.09 -0.08%
TRUP 2020-11-24 15:02:18100.00 90.00 -0.08%
TRUP 2020-11-24 16:02:20100.00 92.00 -0.08%
TRUP 2020-11-24 17:04:0097.36 96.60 0.59%
TRUP 2020-11-24 18:02:2096.69 96.42 0.72%
TRUP 2020-11-24 19:03:3096.90 96.66 0.52%
TRUP 2020-11-24 20:02:1496.72 96.40 0.55%
TRUP 2020-11-24 21:02:1595.94 95.79 -0.30%
TRUP 2020-11-24 22:02:1695.75 95.63 -0.47%
TRUP 2020-11-24 23:02:1597.40 92.65 -0.49%
TRUP 2020-11-25 01:08:1997.40 92.65 -0.40%
TRUP 2020-11-25 02:02:1397.40 92.65 -0.40%
TRUP 2020-11-25 03:02:1597.40 92.65 -0.40%
TRUP 2020-11-25 04:02:1497.40 92.65 -0.40%
TRUP 2020-11-25 05:02:1697.40 92.65 -0.40%
TRUP 2020-11-25 06:02:1497.40 92.65 -0.40%
TRUP 2020-11-25 07:02:1697.40 92.65 -0.40%
TRUP 2020-11-25 08:02:1297.40 92.65 -0.40%
TRUP 2020-11-25 09:02:1397.40 92.65 -0.40%
TRUP 2020-11-25 10:02:1597.40 92.65 -0.40%
TRUP 2020-11-25 11:02:1397.40 92.65 -0.40%
TRUP 2020-11-25 12:02:1597.40 92.65 -0.40%
TRUP 2020-11-25 13:02:1597.40 92.65 -0.40%
TRUP 2020-11-25 14:02:1597.40 91.35 -0.40%
TRUP 2020-11-25 15:02:15199999.99 0.01 -0.40%
TRUP 2020-11-25 16:02:1595.50 90.00 -0.40%
TRUP 2020-11-25 18:02:2095.64 95.18 -0.45%
TRUP 2020-11-25 19:02:1695.00 94.59 -0.81%
TRUP 2020-11-25 20:02:1694.51 94.20 -1.29%
TRUP 2020-11-25 21:02:1595.00 94.72 -0.90%
TRUP 2020-11-25 22:02:2095.90 95.60 0.18%
TRUP 2020-11-25 23:02:1695.89 92.98 -0.30%
TRUP 2020-11-26 01:10:0697.75 92.98 -0.30%
TRUP 2020-11-26 02:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 03:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 04:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 05:02:1797.75 92.98 -0.30%
TRUP 2020-11-26 06:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 07:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 08:02:1397.75 92.98 -0.30%
TRUP 2020-11-26 09:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 10:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 11:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 12:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 13:02:1697.75 92.98 -0.30%
TRUP 2020-11-26 14:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 15:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 16:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 17:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 18:02:1497.75 92.98 -0.30%
TRUP 2020-11-26 19:02:1697.75 92.98 -0.30%
TRUP 2020-11-26 20:02:1597.75 92.98 -0.30%
TRUP 2020-11-26 21:02:1897.75 92.98 -0.30%
TRUP 2020-11-26 22:02:1797.75 92.98 -0.30%
TRUP 2020-11-26 23:02:1697.75 92.98 -0.30%
TRUP 2020-11-27 01:11:1597.75 92.98 -0.30%
TRUP 2020-11-27 02:02:1597.75 92.98 -0.30%
TRUP 2020-11-27 03:02:1597.75 92.98 -0.30%
TRUP 2020-11-27 04:02:1497.75 92.98 -0.30%
TRUP 2020-11-27 05:02:1697.75 92.98 -0.30%
TRUP 2020-11-27 06:02:1597.75 92.98 -0.30%
TRUP 2020-11-27 07:02:1597.75 92.98 -0.30%
TRUP 2020-11-27 08:02:1397.75 92.98 -0.30%
TRUP 2020-11-27 09:02:1497.75 92.98 -0.30%
TRUP 2020-11-27 10:02:1497.75 92.98 -0.30%
TRUP 2020-11-27 12:03:1595.33 92.98 -0.30%
TRUP 2020-11-27 13:02:2395.33 92.98 -0.30%
TRUP 2020-11-27 14:02:1495.33 95.40 -0.30%
TRUP 2020-11-27 15:02:1495.33 95.50 -0.23%
TRUP 2020-11-27 16:02:17122.02 95.50 -0.23%
TRUP 2020-11-27 17:02:2698.99 98.19 3.46%
TRUP 2020-11-27 18:02:4797.83 97.48 2.66%
TRUP 2020-11-27 19:02:2698.06 97.88 2.78%
TRUP 2020-11-27 20:02:18100.04 96.85 2.80%
TRUP 2020-11-27 21:02:17103.79 96.85 2.80%
TRUP 2020-11-27 22:02:18103.79 96.85 2.80%
TRUP 2020-11-27 23:02:17103.79 96.85 2.80%
TRUP 2020-11-28 01:08:34103.79 96.85 2.62%
TRUP 2020-11-28 02:02:15103.79 96.85 2.62%
TRUP 2020-11-28 03:02:16103.79 96.85 2.62%
TRUP 2020-11-28 04:02:15103.79 96.85 2.62%
TRUP 2020-11-28 05:02:18103.79 96.85 2.62%
TRUP 2020-11-28 06:02:15103.79 96.85 2.62%
TRUP 2020-11-28 07:02:19103.79 96.85 2.62%
TRUP 2020-11-28 08:02:16103.79 96.85 2.62%
TRUP 2020-11-28 09:02:16103.79 96.85 2.62%
TRUP 2020-11-28 10:02:16103.79 96.85 2.62%
TRUP 2020-11-28 11:02:16103.79 96.85 2.62%
TRUP 2020-11-28 12:02:17103.79 96.85 2.62%
TRUP 2020-11-28 13:02:15103.79 96.85 2.62%
TRUP 2020-11-28 14:16:54103.79 96.85 2.62%
TRUP 2020-11-28 15:02:16103.79 96.85 2.62%
TRUP 2020-11-28 16:02:16103.79 96.85 2.62%
TRUP 2020-11-28 17:02:16103.79 96.85 2.62%
TRUP 2020-11-28 18:02:16103.79 96.85 2.62%
TRUP 2020-11-28 19:02:16103.79 96.85 2.62%
TRUP 2020-11-28 20:02:16103.79 96.85 2.62%
TRUP 2020-11-28 21:02:17103.79 96.85 2.62%
TRUP 2020-11-28 22:02:16103.79 96.85 2.62%
TRUP 2020-11-28 23:02:16103.79 96.85 2.62%
TRUP 2020-11-29 01:11:32103.79 96.85 2.62%
TRUP 2020-11-29 02:02:14103.79 96.85 2.62%
TRUP 2020-11-29 03:02:12103.79 96.85 2.62%
TRUP 2020-11-29 04:02:13103.79 96.85 2.62%
TRUP 2020-11-29 05:02:14103.79 96.85 2.62%
TRUP 2020-11-29 06:02:13103.79 96.85 2.62%
TRUP 2020-11-29 07:02:14103.79 96.85 2.62%
TRUP 2020-11-29 08:02:12103.79 96.85 2.62%
TRUP 2020-11-29 09:02:12103.79 96.85 2.62%
TRUP 2020-11-29 10:02:13103.79 96.85 2.62%
TRUP 2020-11-29 11:02:13103.79 96.85 2.62%
TRUP 2020-11-29 12:02:15103.79 96.85 2.62%
TRUP 2020-11-29 13:02:13103.79 96.85 2.62%
TRUP 2020-11-29 14:02:14103.79 96.85 2.62%
TRUP 2020-11-29 15:02:14103.79 96.85 2.62%
TRUP 2020-11-29 16:02:14103.79 96.85 2.62%
TRUP 2020-11-29 17:02:15103.79 96.85 2.62%
TRUP 2020-11-29 18:02:15103.79 96.85 2.62%
TRUP 2020-11-29 19:02:16103.79 96.85 2.62%
TRUP 2020-11-29 20:02:13103.79 96.85 2.62%
TRUP 2020-11-29 21:02:13103.79 96.85 2.62%
TRUP 2020-11-29 22:02:14103.79 96.85 2.62%
TRUP 2020-11-29 23:02:20103.79 96.85 2.62%
TRUP 2020-11-30 01:12:31103.79 96.85 2.62%
TRUP 2020-11-30 02:02:11103.79 96.85 2.62%
TRUP 2020-11-30 03:02:14103.79 96.85 2.62%
TRUP 2020-11-30 04:02:12103.79 96.85 2.62%
TRUP 2020-11-30 05:02:14103.79 96.85 2.62%
TRUP 2020-11-30 06:06:44103.79 96.85 2.62%
TRUP 2020-11-30 07:02:12103.79 96.85 2.62%
TRUP 2020-11-30 08:02:13103.79 96.85 2.62%
TRUP 2020-11-30 09:02:30103.79 96.85 2.62%
TRUP 2020-11-30 10:02:14103.79 96.85 2.62%
TRUP 2020-11-30 11:02:14103.79 96.85 2.62%
TRUP 2020-11-30 12:02:16103.79 96.85 2.62%
TRUP 2020-11-30 13:02:15103.79 96.85 2.62%
TRUP 2020-11-30 14:02:14103.79 95.43 2.62%
TRUP 2020-11-30 15:02:15103.79 81.78 2.62%
TRUP 2020-11-30 16:02:16100.00 98.00 2.62%
TRUP 2020-11-30 17:02:1699.27 99.01 1.28%
TRUP 2020-11-30 18:02:1697.00 96.63 -1.53%
TRUP 2020-11-30 19:02:14100.08 99.86 2.04%
TRUP 2020-11-30 20:02:15101.19 101.06 3.17%
TRUP 2020-11-30 21:02:1799.97 99.69 1.74%
TRUP 2020-11-30 22:02:17101.57 101.46 3.56%
TRUP 2020-11-30 23:02:16101.28 101.14 3.21%
TRUP 2020-12-01 01:08:09103.79 95.74 3.65%
TRUP 2020-12-01 02:02:11103.79 95.74 3.65%
TRUP 2020-12-01 03:02:14103.79 95.74 3.65%
TRUP 2020-12-01 04:02:11103.79 95.74 3.65%
TRUP 2020-12-01 05:02:13103.79 95.74 3.65%
TRUP 2020-12-01 06:02:12103.79 95.74 3.65%
TRUP 2020-12-01 07:02:12103.79 95.74 3.65%
TRUP 2020-12-01 08:02:12103.79 95.74 3.65%
TRUP 2020-12-01 09:02:13103.79 95.74 3.65%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85