$TRUP: Trupanion, Inc. - Common Stock
2025-10-16 TRUP 2025-10-16 10:03:35 42.64 42.45 -0.38% TRUP 2025-10-16 11:02:32 42.62 42.41 -0.05% TRUP 2025-10-16 12:03:34 42.62 42.53 0.00% TRUP 2025-10-16 13:02:43 42.42 42.26 -0.65% TRUP 2025-10-16 14:03:43 42.35 42.25 -0.84% TRUP 2025-10-16 15:02:46 42.39 42.32 -0.62% TRUP 2025-10-16 16:03:43 43.49 42.36 -0.36% TRUP 2025-10-16 17:02:41 43.26 41.63 -0.35% TRUP 2025-10-16 18:04:35 42.90 41.94 -0.35% TRUP 2025-10-16 19:02:40 43.49 34.77 -0.35% TRUP 2025-10-16 20:03:37 0.00 0.00 -0.35% 2025-10-17 TRUP 2025-10-17 05:02:44 62.63 40.00 -0.35% TRUP 2025-10-17 07:02:46 47.34 40.00 -0.35% TRUP 2025-10-17 10:03:30 43.07 42.86 1.22% TRUP 2025-10-17 11:02:34 42.78 42.66 0.54% TRUP 2025-10-17 12:03:29 42.19 42.05 -0.66% TRUP 2025-10-17 13:02:35 42.31 42.26 -0.33% TRUP 2025-10-17 14:03:32 42.85 42.76 0.89% TRUP 2025-10-17 15:02:39 43.03 42.98 1.36% TRUP 2025-10-17 16:03:29 43.97 40.00 1.06% TRUP 2025-10-17 17:02:38 43.72 42.07 1.06% TRUP 2025-10-17 18:03:30 43.42 42.46 1.06% TRUP 2025-10-17 20:03:32 0.00 0.00 1.06% 2025-10-20 TRUP 2025-10-20 06:03:35 62.63 34.77 1.06% TRUP 2025-10-20 07:02:35 49.28 34.77 1.06% TRUP 2025-10-20 10:03:34 43.82 43.50 1.77% TRUP 2025-10-20 11:02:36 43.64 43.46 1.77% TRUP 2025-10-20 12:03:39 43.69 43.40 1.65% TRUP 2025-10-20 13:02:41 43.82 43.72 2.29% TRUP 2025-10-20 14:03:41 43.94 43.84 2.36% TRUP 2025-10-20 15:02:41 43.50 43.44 1.39% TRUP 2025-10-20 16:03:45 44.80 0.00 2.73% TRUP 2025-10-20 17:02:43 44.53 43.56 2.70% TRUP 2025-10-20 18:03:41 44.54 43.57 2.70% TRUP 2025-10-20 19:02:46 44.52 43.55 2.70% TRUP 2025-10-20 20:03:39 0.00 0.00 2.70% 2025-10-21 TRUP 2025-10-21 04:03:45 44.45 43.57 2.70% TRUP 2025-10-21 05:02:46 44.34 43.57 2.70% TRUP 2025-10-21 06:03:38 48.63 35.14 2.70% TRUP 2025-10-21 07:02:39 48.63 43.57 2.70% TRUP 2025-10-21 10:03:33 44.57 44.18 0.91% TRUP 2025-10-21 11:02:34 44.25 44.14 0.49% TRUP 2025-10-21 12:03:31 44.21 44.16 0.42% TRUP 2025-10-21 13:02:37 44.27 44.19 0.58% TRUP 2025-10-21 14:03:36 44.30 44.24 0.68% TRUP 2025-10-21 15:02:43 44.18 44.16 0.40% TRUP 2025-10-21 16:03:44 0.00 43.50 0.05% TRUP 2025-10-21 17:02:43 45.16 43.50 0.05% TRUP 2025-10-21 20:03:39 0.00 0.00 0.05% 2025-10-22 TRUP 2025-10-22 05:02:47 52.10 34.77 0.05% TRUP 2025-10-22 07:02:38 49.28 34.77 0.05% TRUP 2025-10-22 10:03:34 43.59 43.29 -1.27% TRUP 2025-10-22 11:05:19 43.73 43.58 -0.77% TRUP 2025-10-22 12:03:48 43.91 43.80 -0.36% TRUP 2025-10-22 13:03:04 43.91 43.76 -0.32% TRUP 2025-10-22 14:03:53 43.61 43.56 -0.95% TRUP 2025-10-22 15:02:51 43.69 43.51 -0.80% TRUP 2025-10-22 16:03:55 44.99 0.00 -0.89% TRUP 2025-10-22 17:02:47 44.99 34.77 -0.89% TRUP 2025-10-22 20:03:45 0.00 0.00 -0.89% 2025-10-23 TRUP 2025-10-23 04:03:57 44.37 43.42 -0.89% TRUP 2025-10-23 05:03:01 44.37 43.30 -0.89% TRUP 2025-10-23 06:03:54 62.63 35.14 -0.89% TRUP 2025-10-23 07:02:46 49.28 43.20 -0.89% TRUP 2025-10-23 09:02:43 43.93 43.20 -0.89% TRUP 2025-10-23 10:03:49 43.52 43.32 -0.59% TRUP 2025-10-23 11:02:39 43.22 43.19 -0.95% TRUP 2025-10-23 12:03:41 43.20 43.15 -1.09% TRUP 2025-10-23 13:02:49 43.66 43.63 0.09% TRUP 2025-10-23 14:03:41 43.96 43.92 0.70% TRUP 2025-10-23 15:02:45 43.95 43.92 0.70% TRUP 2025-10-23 16:03:47 54.69 43.34 0.50% TRUP 2025-10-23 17:02:50 47.07 43.34 2.09% TRUP 2025-10-23 18:03:42 44.35 43.37 2.09% TRUP 2025-10-23 20:03:46 0.00 0.00 2.09% 2025-10-24 TRUP 2025-10-24 04:03:50 44.47 43.51 2.09% TRUP 2025-10-24 05:02:50 44.40 43.71 2.09% TRUP 2025-10-24 06:03:53 69.70 40.00 2.09% TRUP 2025-10-24 07:02:50 49.28 43.63 2.09% TRUP 2025-10-24 09:02:48 49.28 43.41 2.09% TRUP 2025-10-24 10:03:46 43.77 43.59 -0.55% TRUP 2025-10-24 11:02:40 43.32 43.24 -1.19% TRUP 2025-10-24 12:03:41 43.48 43.41 -0.92% TRUP 2025-10-24 13:02:50 43.77 43.69 -0.23% TRUP 2025-10-24 14:03:50 43.98 43.95 0.25% TRUP 2025-10-24 15:02:50 43.89 43.85 0.09% TRUP 2025-10-24 16:03:50 0.00 40.00 -0.07% TRUP 2025-10-24 17:02:50 44.64 40.00 -0.07% TRUP 2025-10-24 20:03:44 0.00 0.00 -0.07% 2025-10-27 TRUP 2025-10-27 04:04:12 45.11 43.37 -0.07% TRUP 2025-10-27 06:04:09 62.63 35.14 -0.07% TRUP 2025-10-27 07:03:09 49.28 43.50 -0.07% TRUP 2025-10-27 08:04:18 48.54 43.50 -0.07% TRUP 2025-10-27 09:03:16 45.33 43.59 -0.07% TRUP 2025-10-27 10:04:11 44.06 43.88 0.36% TRUP 2025-10-27 11:03:08 43.68 43.62 -0.27% TRUP 2025-10-27 12:04:07 43.78 43.72 -0.16% TRUP 2025-10-27 13:03:10 43.71 43.66 -0.30% TRUP 2025-10-27 14:04:16 43.68 43.67 -0.25% TRUP 2025-10-27 15:03:17 43.73 43.70 -0.18% TRUP 2025-10-27 16:03:50 44.25 42.86 -0.64% TRUP 2025-10-27 17:02:54 44.22 34.77 -0.64% TRUP 2025-10-27 20:03:47 0.00 0.00 -0.64% 2025-10-28 TRUP 2025-10-28 04:03:55 43.85 42.95 -0.64% TRUP 2025-10-28 05:02:49 43.64 43.08 -0.64% TRUP 2025-10-28 06:03:47 62.63 35.14 -0.64% TRUP 2025-10-28 07:02:44 49.28 42.86 -0.64% TRUP 2025-10-28 09:02:59 47.97 43.13 -0.64% TRUP 2025-10-28 10:03:48 43.10 42.94 -1.10% TRUP 2025-10-28 11:02:39 43.25 43.16 -0.73% TRUP 2025-10-28 12:03:53 43.07 42.99 -1.16% TRUP 2025-10-28 13:03:00 42.73 42.63 -1.87% TRUP 2025-10-28 14:03:47 42.85 42.79 -1.58% TRUP 2025-10-28 15:02:44 43.05 42.96 -1.19% TRUP 2025-10-28 16:03:47 43.30 41.83 -1.55% TRUP 2025-10-28 17:02:49 43.30 41.83 -2.18% TRUP 2025-10-28 18:03:34 43.24 42.35 -2.18% TRUP 2025-10-28 19:02:30 43.24 42.34 -2.18% TRUP 2025-10-28 20:03:33 0.00 0.00 -2.18% 2025-10-29 TRUP 2025-10-29 04:03:42 43.46 42.50 -2.18% TRUP 2025-10-29 05:02:41 43.41 42.50 -2.18% TRUP 2025-10-29 06:03:46 62.63 35.14 -2.18% TRUP 2025-10-29 07:02:37 46.89 42.40 -2.18% TRUP 2025-10-29 09:02:40 43.24 35.14 -2.18% TRUP 2025-10-29 10:03:39 42.06 41.87 -1.88% TRUP 2025-10-29 11:02:39 42.21 42.14 -1.49% TRUP 2025-10-29 12:03:46 42.29 42.15 -1.54% TRUP 2025-10-29 13:02:39 42.09 42.03 -1.63% TRUP 2025-10-29 14:03:38 43.36 43.20 0.92% TRUP 2025-10-29 15:02:42 42.52 42.43 -0.87% TRUP 2025-10-29 16:03:48 44.00 41.50 -2.62% TRUP 2025-10-29 17:02:41 44.00 41.50 -2.66% TRUP 2025-10-29 20:03:34 0.00 0.00 -2.66% 2025-10-30 TRUP 2025-10-30 05:02:38 66.69 40.00 -2.66% TRUP 2025-10-30 06:03:44 66.69 41.60 -2.66% TRUP 2025-10-30 07:02:44 49.48 41.60 -2.66% TRUP 2025-10-30 08:03:41 49.28 41.60 -2.66% TRUP 2025-10-30 09:02:39 49.07 40.00 -0.16% TRUP 2025-10-30 10:03:40 41.48 41.28 -0.91% TRUP 2025-10-30 11:02:41 41.35 41.30 -0.75% TRUP 2025-10-30 12:03:42 41.43 41.37 -0.72% TRUP 2025-10-30 13:02:46 41.38 41.24 -0.84% TRUP 2025-10-30 14:03:42 40.97 40.93 -1.66% TRUP 2025-10-30 15:02:45 40.71 40.68 -2.24% TRUP 2025-10-30 16:03:46 42.00 40.00 -2.78% TRUP 2025-10-30 16:15:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128525000238/0001371285-25-000238-index.htm 8-K - TRUPANION, INC. (0001371285) (Filer) TRUP 2025-10-30 17:02:37 42.00 40.00 -1.61% TRUP 2025-10-30 20:03:44 0.00 0.00 -1.61% 2025-10-31 TRUP 2025-10-31 04:03:44 41.28 0.00 -1.61% TRUP 2025-10-31 05:02:47 41.28 40.07 -1.61% TRUP 2025-10-31 06:03:42 62.63 35.14 -1.61% TRUP 2025-10-31 07:02:44 49.48 40.07 -1.61% TRUP 2025-10-31 08:03:40 49.28 40.07 -1.61% TRUP 2025-10-31 10:03:44 40.25 40.07 -0.79% TRUP 2025-10-31 11:02:42 40.03 39.89 -1.25% TRUP 2025-10-31 12:03:43 40.00 39.93 -1.18% TRUP 2025-10-31 13:02:44 39.80 39.74 -1.66% TRUP 2025-10-31 14:03:58 39.91 39.89 -1.39% TRUP 2025-10-31 15:02:41 39.95 39.90 -1.32% TRUP 2025-10-31 16:05:25 41.08 39.35 -1.15% TRUP 2025-10-31 17:02:37 41.08 39.35 -1.19% TRUP 2025-10-31 18:03:41 40.03 39.64 -1.19% TRUP 2025-10-31 19:02:37 40.03 39.52 -1.19% TRUP 2025-10-31 20:03:36 0.00 0.00 -1.19% 2025-11-03 TRUP 2025-11-03 06:03:43 62.63 33.65 -1.19% TRUP 2025-11-03 08:03:49 49.28 39.75 -1.19% TRUP 2025-11-03 09:02:44 49.28 39.60 -1.19% TRUP 2025-11-03 10:03:46 40.35 39.60 -1.19% TRUP 2025-11-03 11:02:47 40.28 40.00 0.27% TRUP 2025-11-03 12:03:46 40.36 40.22 0.74% TRUP 2025-11-03 13:02:50 40.33 40.25 0.72% TRUP 2025-11-03 14:04:00 40.41 40.31 1.06% TRUP 2025-11-03 15:02:45 39.80 39.74 -0.49% TRUP 2025-11-03 16:03:47 39.45 39.34 -1.36% TRUP 2025-11-03 17:04:19 55.00 0.00 -0.84% TRUP 2025-11-03 18:03:49 40.08 39.21 -0.85% TRUP 2025-11-03 19:02:59 49.28 33.65 -0.85% TRUP 2025-11-03 20:03:46 40.03 39.15 -0.85% TRUP 2025-11-03 21:09:15 0.00 0.00 -0.85% TRUP 2025-11-03 22:09:44 49.28 33.65 -0.85% 2025-11-04 TRUP 2025-11-04 06:03:40 62.63 38.27 -0.85% TRUP 2025-11-04 07:02:52 62.63 38.42 -0.85% TRUP 2025-11-04 08:03:43 49.28 38.42 -0.85% TRUP 2025-11-04 09:02:38 49.28 38.42 -1.10% TRUP 2025-11-04 10:03:43 39.76 38.43 -1.10% TRUP 2025-11-04 11:02:38 39.92 39.61 0.35% TRUP 2025-11-04 12:03:40 40.12 39.97 1.00% TRUP 2025-11-04 13:02:40 39.99 39.93 0.83% TRUP 2025-11-04 14:03:46 39.75 39.65 0.15% TRUP 2025-11-04 15:07:21 39.54 39.47 -0.35% TRUP 2025-11-04 16:04:47 39.67 39.59 -0.08% TRUP 2025-11-04 17:02:50 0.00 38.42 -0.63% TRUP 2025-11-04 18:03:45 42.09 39.45 -0.63% TRUP 2025-11-04 19:03:05 43.71 38.42 -0.48% TRUP 2025-11-04 20:04:58 42.90 38.42 -0.48% 2025-11-05 TRUP 2025-11-05 06:03:50 39.66 39.04 -0.48% TRUP 2025-11-05 07:02:48 62.63 36.03 -0.48% TRUP 2025-11-05 08:04:07 49.28 39.04 -0.48% TRUP 2025-11-05 10:03:53 39.78 39.04 -0.48% TRUP 2025-11-05 11:02:46 40.31 40.17 2.09% TRUP 2025-11-05 12:03:40 41.21 41.15 4.54% TRUP 2025-11-05 13:02:40 41.72 41.63 5.85% TRUP 2025-11-05 14:03:42 41.79 41.77 6.05% TRUP 2025-11-05 15:02:51 41.70 41.66 5.75% TRUP 2025-11-05 16:03:56 42.25 42.22 7.14% TRUP 2025-11-05 17:02:42 43.32 0.00 7.84% TRUP 2025-11-05 18:08:29 43.32 41.67 6.17% TRUP 2025-11-05 19:02:49 42.96 42.06 6.17% TRUP 2025-11-05 20:10:26 46.00 34.77 6.17% TRUP 2025-11-05 21:10:01 0.00 0.00 6.17% 2025-11-06 TRUP 2025-11-06 05:02:50 60.00 0.00 6.17% TRUP 2025-11-06 06:03:43 60.00 34.77 6.17% TRUP 2025-11-06 08:03:42 46.67 35.14 6.17% TRUP 2025-11-06 09:02:39 49.28 35.14 6.17% TRUP 2025-11-06 10:03:45 49.28 34.77 6.17% TRUP 2025-11-06 11:02:43 42.40 42.30 -0.33% TRUP 2025-11-06 12:03:40 42.37 42.18 -0.53% TRUP 2025-11-06 13:02:46 41.99 41.91 -1.35% TRUP 2025-11-06 14:03:51 41.99 41.83 -1.40% TRUP 2025-11-06 15:03:01 42.11 42.03 -1.07% TRUP 2025-11-06 16:03:43 41.85 41.77 -1.70% TRUP 2025-11-06 17:02:45 60.00 30.45 -0.99% TRUP 2025-11-06 18:02:53 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128525000250/0001371285-25-000250-index.htm 10-Q - TRUPANION, INC. (0001371285) (Filer) TRUP 2025-11-06 18:03:40 46.40 40.75 -1.91% TRUP 2025-11-06 20:03:40 46.40 37.14 -1.91% 2025-11-07 TRUP 2025-11-07 06:03:51 62.63 42.09 -1.91% TRUP 2025-11-07 08:03:45 49.48 37.15 0.00% TRUP 2025-11-07 10:03:54 49.28 37.15 -0.21% TRUP 2025-11-07 11:02:45 44.45 43.62 4.54% TRUP 2025-11-07 12:03:42 43.04 42.86 1.84% TRUP 2025-11-07 13:02:45 41.45 41.20 -1.98% TRUP 2025-11-07 14:04:05 40.51 40.42 -3.84% TRUP 2025-11-07 15:02:55 38.89 38.70 -7.79% TRUP 2025-11-07 16:03:49 39.16 39.07 -6.97% TRUP 2025-11-07 17:02:54 39.35 38.10 -8.26% TRUP 2025-11-07 17:36:14 Trupanion, Inc. (TRUP) Q3 2025 Earnings Call Transcript TRUP 2025-11-07 18:03:44 39.35 38.10 -8.34% TRUP 2025-11-07 19:02:53 42.22 38.10 -8.34% TRUP 2025-11-07 20:03:43 41.84 38.10 -8.34% TRUP 2025-11-07 21:07:44 0.00 0.00 -8.34% 2025-11-10 TRUP 2025-11-10 06:04:02 48.84 32.93 -8.34% TRUP 2025-11-10 07:03:03 48.84 33.84 -8.34% TRUP 2025-11-10 09:02:59 48.84 34.50 -8.34% TRUP 2025-11-10 10:03:46 48.84 34.50 0.07% TRUP 2025-11-10 11:02:55 38.91 38.46 -0.26% TRUP 2025-11-10 12:03:49 39.93 39.82 3.23% TRUP 2025-11-10 13:02:50 40.04 39.88 3.23% TRUP 2025-11-10 14:03:50 40.64 40.54 4.70% TRUP 2025-11-10 15:02:53 40.10 39.95 3.33% TRUP 2025-11-10 16:04:09 39.91 39.86 3.11% TRUP 2025-11-10 17:03:01 40.10 22.00 1.78% TRUP 2025-11-10 18:03:49 40.10 38.57 1.94% TRUP 2025-11-10 19:02:58 41.66 38.90 1.94% TRUP 2025-11-10 20:03:46 41.66 36.77 1.94% TRUP 2025-11-10 21:06:47 0.00 0.00 1.94% 2025-11-11 TRUP 2025-11-11 05:02:58 39.60 38.86 1.94% TRUP 2025-11-11 06:04:00 39.53 38.93 1.94% TRUP 2025-11-11 07:03:00 45.59 20.16 1.94% TRUP 2025-11-11 08:04:00 45.59 38.93 1.94% TRUP 2025-11-11 10:03:55 39.53 39.14 1.94% TRUP 2025-11-11 11:02:50 39.76 39.00 0.39% TRUP 2025-11-11 12:03:50 39.68 39.53 0.75% TRUP 2025-11-11 13:02:58 39.60 39.49 0.54% TRUP 2025-11-11 14:03:51 39.48 39.32 0.21% TRUP 2025-11-11 15:02:55 39.49 39.45 0.36% TRUP 2025-11-11 16:03:47 39.30 39.25 -0.10% TRUP 2025-11-11 17:02:46 39.79 38.25 -0.86% TRUP 2025-11-11 18:04:05 39.45 38.59 -0.84% TRUP 2025-11-11 20:03:37 39.79 38.25 -0.84% TRUP 2025-11-11 21:06:55 0.00 0.00 -0.84% 2025-11-12 TRUP 2025-11-12 05:02:56 39.53 38.68 -0.84% TRUP 2025-11-12 07:02:48 45.59 20.12 -0.84% TRUP 2025-11-12 08:03:47 45.59 38.71 -0.84% TRUP 2025-11-12 10:03:49 39.60 38.71 -0.84% TRUP 2025-11-12 11:02:44 39.41 38.89 0.33% TRUP 2025-11-12 12:03:42 38.95 38.82 -0.38% TRUP 2025-11-12 13:02:45 38.82 38.71 -0.61% TRUP 2025-11-12 14:03:46 38.94 38.81 -0.41% TRUP 2025-11-12 15:02:49 38.95 38.85 -0.31% TRUP 2025-11-12 16:03:46 38.99 38.93 -0.13% TRUP 2025-11-12 17:02:48 39.68 38.15 -0.25% TRUP 2025-11-12 18:03:39 39.68 38.15 -0.26% TRUP 2025-11-12 21:06:18 0.00 0.00 -0.26% TRUP 2025-11-12 22:08:19 39.29 38.42 -0.26% 2025-11-13 TRUP 2025-11-13 05:02:56 39.18 38.56 -0.26% TRUP 2025-11-13 08:03:43 45.59 38.53 -0.26% TRUP 2025-11-13 10:03:48 39.10 38.53 -0.26% TRUP 2025-11-13 11:02:48 38.38 38.20 -1.33% TRUP 2025-11-13 12:03:48 38.39 38.25 -1.51% TRUP 2025-11-13 13:02:50 38.82 38.54 -0.51% TRUP 2025-11-13 14:03:57 38.99 38.92 0.21% TRUP 2025-11-13 15:03:05 39.43 39.36 1.28% TRUP 2025-11-13 16:03:56 39.21 39.11 0.64% TRUP 2025-11-13 17:02:48 40.17 38.63 0.79% TRUP 2025-11-13 18:03:43 40.17 38.63 0.80% TRUP 2025-11-13 19:02:50 39.39 38.63 0.80% TRUP 2025-11-13 20:03:38 39.70 38.63 1.26% TRUP 2025-11-13 21:06:56 0.00 0.00 1.26% 2025-11-14 TRUP 2025-11-14 05:02:45 39.50 38.92 1.26% TRUP 2025-11-14 06:03:57 39.38 38.92 1.26% TRUP 2025-11-14 07:02:49 45.59 20.12 -0.90% TRUP 2025-11-14 08:03:54 45.59 38.02 -0.90% TRUP 2025-11-14 09:02:53 39.39 37.43 -0.90% TRUP 2025-11-14 10:03:56 39.78 37.43 -0.90% TRUP 2025-11-14 11:02:44 38.10 37.97 -3.65% TRUP 2025-11-14 12:03:38 38.10 38.02 -3.47% TRUP 2025-11-14 13:02:49 38.16 38.10 -3.21% TRUP 2025-11-14 14:03:52 38.04 37.96 -3.65% TRUP 2025-11-14 15:02:59 37.99 37.92 -3.75% TRUP 2025-11-14 16:04:03 37.63 37.50 -4.70% TRUP 2025-11-14 17:03:00 38.48 22.00 -4.21% TRUP 2025-11-14 18:03:46 38.48 37.00 -4.16% TRUP 2025-11-14 20:04:00 38.22 37.36 -4.16% TRUP 2025-11-14 21:09:54 0.00 0.00 -4.16%