investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUP: Trupanion, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
TRUP 2025-11-17 00:10:020.00 0.00 -4.16%
TRUP 2025-11-17 05:02:5057.70 37.40 1.04%
TRUP 2025-11-17 06:03:4938.04 37.47 1.04%
TRUP 2025-11-17 07:02:4545.59 20.43 1.04%
TRUP 2025-11-17 08:03:4741.52 37.56 1.04%
TRUP 2025-11-17 10:03:4641.22 37.56 1.04%
TRUP 2025-11-17 11:02:3937.58 37.40 -0.71%
TRUP 2025-11-17 12:03:4437.29 37.18 -1.27%
TRUP 2025-11-17 13:02:5037.36 37.28 -1.07%
TRUP 2025-11-17 14:04:0336.61 36.49 -3.05%
TRUP 2025-11-17 15:02:5136.01 35.95 -4.44%
TRUP 2025-11-17 16:03:5335.86 35.72 -4.87%
TRUP 2025-11-17 17:03:3736.91 36.27 -3.60%
TRUP 2025-11-17 18:03:4136.91 36.27 -3.76%
TRUP 2025-11-17 19:02:5836.91 35.64 -3.76%
TRUP 2025-11-17 20:03:5336.80 35.96 -3.76%
TRUP 2025-11-17 21:08:400.00 0.00 -3.76%
2025-11-18
TRUP 2025-11-18 05:02:5236.60 36.02 -3.76%
TRUP 2025-11-18 07:02:5645.59 28.63 -3.76%
TRUP 2025-11-18 12:02:5636.10 36.00 -0.90%
TRUP 2025-11-18 13:03:2936.58 36.43 0.24%
TRUP 2025-11-18 14:03:0236.47 36.43 0.26%
TRUP 2025-11-18 15:03:3136.78 36.70 1.17%
TRUP 2025-11-18 16:03:0636.78 36.71 1.06%
TRUP 2025-11-18 17:03:3337.00 36.10 1.17%
TRUP 2025-11-18 18:03:0037.00 36.10 1.21%
TRUP 2025-11-18 21:15:100.00 0.00 1.21%
TRUP 2025-11-18 22:04:3137.00 36.10 1.21%
2025-11-19
TRUP 2025-11-19 06:03:0145.59 28.92 1.21%
TRUP 2025-11-19 07:03:2645.59 28.63 1.21%
TRUP 2025-11-19 08:03:0445.59 32.00 1.21%
TRUP 2025-11-19 09:03:2345.59 33.67 1.21%
TRUP 2025-11-19 10:03:0245.59 32.00 0.52%
TRUP 2025-11-19 11:03:2636.38 36.31 -1.27%
TRUP 2025-11-19 12:03:0636.24 36.07 -1.73%
TRUP 2025-11-19 13:03:2836.19 36.10 -1.93%
TRUP 2025-11-19 14:03:0436.28 36.20 -1.54%
TRUP 2025-11-19 15:03:2936.25 36.11 -1.65%
TRUP 2025-11-19 16:03:0936.13 36.09 -1.95%
TRUP 2025-11-19 17:03:2037.32 31.30 -2.04%
TRUP 2025-11-19 18:03:0437.32 32.00 -2.01%
TRUP 2025-11-19 21:11:300.00 0.00 -2.01%
2025-11-20
TRUP 2025-11-20 05:03:2336.61 35.82 -2.01%
TRUP 2025-11-20 06:03:0136.61 35.89 -2.01%
TRUP 2025-11-20 07:03:2445.59 28.63 -2.01%
TRUP 2025-11-20 08:03:0545.59 35.89 -2.01%
TRUP 2025-11-20 10:03:0645.59 33.09 -2.01%
TRUP 2025-11-20 11:03:3336.71 36.28 1.06%
TRUP 2025-11-20 12:02:5836.60 36.50 1.36%
TRUP 2025-11-20 13:03:3835.92 35.78 -0.57%
TRUP 2025-11-20 14:03:0935.60 35.40 -1.55%
TRUP 2025-11-20 15:03:3735.53 35.39 -1.66%
TRUP 2025-11-20 16:03:1635.38 35.25 -1.93%
TRUP 2025-11-20 17:03:3835.76 27.50 -2.72%
TRUP 2025-11-20 18:03:3035.76 35.00 -2.77%
TRUP 2025-11-20 21:09:300.00 0.00 -2.77%
2025-11-21
TRUP 2025-11-21 05:03:4435.42 34.97 -2.77%
TRUP 2025-11-21 06:03:3635.42 35.00 -2.77%
TRUP 2025-11-21 07:03:4256.11 20.12 -2.77%
TRUP 2025-11-21 08:03:1953.33 34.97 -2.77%
TRUP 2025-11-21 09:03:4153.33 34.90 -2.77%
TRUP 2025-11-21 11:03:3135.33 35.22 0.47%
TRUP 2025-11-21 12:03:0935.10 34.97 0.11%
TRUP 2025-11-21 13:03:4035.70 35.61 1.77%
TRUP 2025-11-21 14:03:1036.22 36.09 3.08%
TRUP 2025-11-21 15:03:4936.08 35.88 2.69%
TRUP 2025-11-21 16:03:2136.10 36.00 2.80%
TRUP 2025-11-21 17:03:3436.60 35.88 2.30%
TRUP 2025-11-21 18:03:0836.60 35.88 2.37%
TRUP 2025-11-21 21:15:400.00 0.00 2.37%
2025-11-24
TRUP 2025-11-24 05:02:5336.33 35.72 2.37%
TRUP 2025-11-24 07:03:0138.00 14.36 2.37%
TRUP 2025-11-24 08:03:5438.00 35.68 2.37%
TRUP 2025-11-24 11:02:5235.98 35.82 0.23%
TRUP 2025-11-24 12:03:4636.13 35.97 0.63%
TRUP 2025-11-24 13:02:5235.94 35.72 -0.31%
TRUP 2025-11-24 14:06:5235.65 35.54 -0.91%
TRUP 2025-11-24 15:02:5935.56 35.43 -1.31%
TRUP 2025-11-24 16:05:3535.49 35.40 -1.17%
TRUP 2025-11-24 17:03:1436.10 34.71 -1.43%
TRUP 2025-11-24 18:03:4836.10 34.71 -1.39%
TRUP 2025-11-24 19:02:5935.86 35.02 -1.39%
TRUP 2025-11-24 20:03:5536.10 34.71 -1.39%
TRUP 2025-11-24 21:06:300.00 0.00 -1.39%
2025-11-25
TRUP 2025-11-25 05:02:5760.00 0.00 -1.39%
TRUP 2025-11-25 06:04:2456.64 30.01 -1.39%
TRUP 2025-11-25 07:02:5556.64 34.04 -1.39%
TRUP 2025-11-25 08:03:5353.33 35.15 -1.39%
TRUP 2025-11-25 09:02:5453.33 35.22 -1.39%
TRUP 2025-11-25 10:03:5445.76 34.04 -1.39%
TRUP 2025-11-25 11:02:5835.94 35.36 0.39%
TRUP 2025-11-25 12:03:5735.56 35.43 0.19%
TRUP 2025-11-25 13:02:5035.74 35.47 0.58%
TRUP 2025-11-25 14:03:4935.69 35.61 0.70%
TRUP 2025-11-25 15:02:4935.37 35.22 -0.39%
TRUP 2025-11-25 16:03:5335.22 35.20 -0.53%
TRUP 2025-11-25 17:02:5236.05 34.04 -0.08%
TRUP 2025-11-25 21:09:110.00 0.00 -0.08%
2025-11-26
TRUP 2025-11-26 05:02:4960.00 0.00 -0.08%
TRUP 2025-11-26 06:03:5156.04 34.04 -0.08%
TRUP 2025-11-26 07:02:4338.00 34.04 -0.08%
TRUP 2025-11-26 10:03:4938.00 34.04 -0.59%
TRUP 2025-11-26 11:02:5035.57 35.09 0.42%
TRUP 2025-11-26 12:03:4335.47 35.35 0.31%
TRUP 2025-11-26 13:03:0835.35 35.20 0.00%
TRUP 2025-11-26 14:03:5035.37 35.25 -0.08%
TRUP 2025-11-26 15:02:5035.53 35.46 0.42%
TRUP 2025-11-26 16:03:4835.44 35.39 0.17%
TRUP 2025-11-26 17:02:5035.76 34.40 -0.79%
TRUP 2025-11-26 19:03:1535.76 34.40 0.82%
TRUP 2025-11-26 21:09:280.00 0.00 0.82%
2025-11-27
TRUP 2025-11-27 19:02:5435.76 34.40 0.82%
TRUP 2025-11-27 21:06:560.00 0.00 0.82%
2025-11-28
TRUP 2025-11-28 06:03:5438.00 34.04 0.82%
TRUP 2025-11-28 09:02:4338.00 35.07 0.82%
TRUP 2025-11-28 10:03:4738.00 35.07 0.71%
TRUP 2025-11-28 11:02:4835.06 34.75 -0.76%
TRUP 2025-11-28 12:03:4434.78 34.70 -1.02%
TRUP 2025-11-28 13:02:5135.14 35.06 0.00%
TRUP 2025-11-28 14:03:4836.20 34.50 0.62%
TRUP 2025-11-28 15:02:4936.20 34.50 0.63%
TRUP 2025-11-28 17:02:4636.20 34.50 -1.91%
TRUP 2025-11-28 18:03:360.00 0.00 -1.31%
2025-12-01
TRUP 2025-12-01 05:02:4840.00 0.00 -1.31%
TRUP 2025-12-01 06:03:4738.00 14.25 -1.31%
TRUP 2025-12-01 07:02:4435.53 34.97 -1.31%
TRUP 2025-12-01 08:03:4538.00 34.97 -1.31%
TRUP 2025-12-01 09:02:4838.00 34.86 -1.31%
TRUP 2025-12-01 10:03:4735.43 34.85 -1.31%
TRUP 2025-12-01 11:02:4835.05 34.74 -0.71%
TRUP 2025-12-01 12:03:4534.89 34.74 -1.20%
TRUP 2025-12-01 13:02:5234.78 34.67 -1.51%
TRUP 2025-12-01 14:03:5834.78 34.72 -1.51%
TRUP 2025-12-01 15:02:5134.79 34.68 -1.54%
TRUP 2025-12-01 16:03:5534.40 34.32 -2.54%
TRUP 2025-12-01 17:02:5234.70 33.32 -3.56%
TRUP 2025-12-01 18:03:4834.70 34.03 -4.73%
TRUP 2025-12-01 19:02:5534.43 33.63 -3.34%
TRUP 2025-12-01 20:03:4334.70 33.32 -3.34%
TRUP 2025-12-01 21:08:270.00 0.00 -3.34%
2025-12-02
TRUP 2025-12-02 05:02:4434.29 33.79 -3.34%
TRUP 2025-12-02 07:03:1238.00 13.81 -3.34%
TRUP 2025-12-02 08:03:5538.00 33.79 -3.34%
TRUP 2025-12-02 10:03:5138.00 33.79 -0.45%
TRUP 2025-12-02 11:02:5034.23 33.82 -0.45%
TRUP 2025-12-02 12:05:1334.26 34.18 0.45%
TRUP 2025-12-02 13:03:3634.03 33.93 -0.09%
TRUP 2025-12-02 14:02:4933.88 33.78 -0.45%
TRUP 2025-12-02 15:03:3733.96 33.89 -0.20%
TRUP 2025-12-02 16:02:5634.67 34.65 1.81%
TRUP 2025-12-02 17:03:3435.53 34.17 2.35%
TRUP 2025-12-02 18:02:4635.26 34.45 2.44%
TRUP 2025-12-02 19:03:5935.28 34.45 2.44%
TRUP 2025-12-02 20:02:5135.29 34.47 2.44%
TRUP 2025-12-02 21:14:040.00 0.00 2.44%
2025-12-03
TRUP 2025-12-03 05:03:4235.18 34.67 2.44%
TRUP 2025-12-03 06:02:5438.00 13.94 2.44%
TRUP 2025-12-03 08:03:0038.00 34.67 2.44%
TRUP 2025-12-03 10:02:4935.18 34.67 2.44%
TRUP 2025-12-03 11:03:3835.98 35.72 3.00%
TRUP 2025-12-03 12:02:4836.19 36.13 3.82%
TRUP 2025-12-03 13:03:3136.10 36.04 3.64%
TRUP 2025-12-03 14:02:5436.66 36.53 5.23%
TRUP 2025-12-03 15:03:4636.56 36.46 4.91%
TRUP 2025-12-03 16:02:5736.35 36.24 4.38%
TRUP 2025-12-03 17:03:5036.95 35.54 4.11%
TRUP 2025-12-03 18:03:0636.49 35.54 4.02%
TRUP 2025-12-03 19:03:4436.95 35.54 4.02%
TRUP 2025-12-03 20:03:2736.65 35.82 4.02%
TRUP 2025-12-03 21:14:330.00 0.00 4.02%
2025-12-04
TRUP 2025-12-04 05:03:4836.49 14.86 4.02%
TRUP 2025-12-04 06:03:0936.49 35.96 4.02%
TRUP 2025-12-04 07:03:4636.49 35.88 4.02%
TRUP 2025-12-04 08:03:1438.00 35.92 4.02%
TRUP 2025-12-04 10:03:1936.49 35.92 4.02%
TRUP 2025-12-04 11:08:2936.10 36.00 -0.37%
TRUP 2025-12-04 12:02:5436.15 36.07 -0.37%
TRUP 2025-12-04 13:07:0036.49 36.32 0.52%
TRUP 2025-12-04 14:03:0336.93 36.88 1.95%
TRUP 2025-12-04 15:03:4437.82 37.74 4.45%
TRUP 2025-12-04 16:03:3837.20 37.11 2.67%
TRUP 2025-12-04 17:03:2937.75 36.32 2.27%
TRUP 2025-12-04 18:02:5337.75 36.32 2.18%
TRUP 2025-12-04 19:03:4537.46 36.61 2.18%
TRUP 2025-12-04 20:02:5837.43 36.59 2.18%
TRUP 2025-12-04 21:15:010.00 0.00 2.18%
2025-12-05
TRUP 2025-12-05 05:03:5837.32 36.78 2.18%
TRUP 2025-12-05 06:03:0237.32 36.74 2.18%
TRUP 2025-12-05 08:02:5938.00 36.70 2.18%
TRUP 2025-12-05 10:03:0137.21 36.70 2.18%
TRUP 2025-12-05 11:03:4837.36 36.71 0.03%
TRUP 2025-12-05 12:02:5537.22 37.14 0.41%
TRUP 2025-12-05 13:03:3736.48 36.40 -1.63%
TRUP 2025-12-05 14:02:5536.54 36.49 -1.38%
TRUP 2025-12-05 15:03:3636.45 36.35 -1.68%
TRUP 2025-12-05 16:03:1636.70 36.61 -1.08%
TRUP 2025-12-05 17:03:3737.65 36.22 -0.28%
TRUP 2025-12-05 18:02:4737.65 36.22 -0.27%
TRUP 2025-12-05 19:03:5637.35 36.52 -0.27%
TRUP 2025-12-05 20:02:5937.65 36.22 -0.27%
TRUP 2025-12-05 21:09:420.00 0.00 0.70%
2025-12-08
TRUP 2025-12-08 05:02:5337.26 0.00 0.70%
TRUP 2025-12-08 06:03:4237.25 36.65 0.70%
TRUP 2025-12-08 07:02:4159.08 14.78 0.70%
TRUP 2025-12-08 08:04:0054.27 36.65 0.70%
TRUP 2025-12-08 11:02:4137.03 36.93 0.30%
TRUP 2025-12-08 12:03:4937.14 37.00 0.51%
TRUP 2025-12-08 13:03:1037.15 37.04 0.41%
TRUP 2025-12-08 14:04:0637.18 37.04 0.49%
TRUP 2025-12-08 15:03:1737.03 36.97 0.30%
TRUP 2025-12-08 16:03:5537.32 37.25 0.97%
TRUP 2025-12-08 17:03:0238.01 0.00 0.78%
TRUP 2025-12-08 18:04:0737.73 36.89 0.79%
TRUP 2025-12-08 19:03:2238.01 33.74 0.79%
TRUP 2025-12-08 20:03:5137.76 36.92 0.79%
TRUP 2025-12-08 21:08:030.00 0.00 0.79%
2025-12-09
TRUP 2025-12-09 05:03:0038.00 0.00 0.79%
TRUP 2025-12-09 06:03:5837.54 37.02 0.79%
TRUP 2025-12-09 07:02:5838.00 35.04 0.79%
TRUP 2025-12-09 08:03:5738.00 37.10 0.79%
TRUP 2025-12-09 10:04:4737.61 37.10 0.79%
TRUP 2025-12-09 11:02:5737.73 37.59 0.92%
TRUP 2025-12-09 12:04:0137.58 37.53 0.79%
TRUP 2025-12-09 13:03:0438.33 38.24 2.92%
TRUP 2025-12-09 14:04:3638.10 38.04 2.17%
TRUP 2025-12-09 15:03:4238.29 38.18 2.63%
TRUP 2025-12-09 16:03:5938.70 38.61 3.68%
TRUP 2025-12-09 17:03:5139.17 37.65 3.09%
TRUP 2025-12-09 18:03:5139.17 37.65 3.06%
TRUP 2025-12-09 19:04:0138.83 37.97 3.27%
TRUP 2025-12-09 21:04:580.00 0.00 3.27%
2025-12-10
TRUP 2025-12-10 05:03:0438.79 38.11 3.27%
TRUP 2025-12-10 06:04:1240.00 38.03 3.27%
TRUP 2025-12-10 07:02:5240.00 15.37 3.27%
TRUP 2025-12-10 08:03:5540.00 38.11 3.27%
TRUP 2025-12-10 11:02:4638.41 37.95 -0.27%
TRUP 2025-12-10 12:03:4438.10 37.89 -0.91%
TRUP 2025-12-10 13:02:5838.37 38.15 -0.32%
TRUP 2025-12-10 14:04:0838.23 38.17 -0.51%
TRUP 2025-12-10 15:02:4537.32 37.15 -3.11%
TRUP 2025-12-10 16:04:0037.57 37.25 -2.63%
TRUP 2025-12-10 17:02:4037.72 36.27 -3.78%
TRUP 2025-12-10 18:04:0937.41 36.57 -3.67%
TRUP 2025-12-10 19:03:0737.72 36.27 -3.67%
2025-12-11
TRUP 2025-12-11 05:02:5040.00 36.63 -3.67%
TRUP 2025-12-11 06:03:5137.28 36.63 -3.67%
TRUP 2025-12-11 07:02:4338.50 14.80 -3.67%
TRUP 2025-12-11 08:03:5238.50 36.74 -3.67%
TRUP 2025-12-11 09:02:4138.50 30.49 -3.67%
TRUP 2025-12-11 11:03:1337.62 37.43 1.33%
TRUP 2025-12-11 12:03:5836.86 36.68 -0.36%
TRUP 2025-12-11 13:02:5736.85 36.74 -0.52%
TRUP 2025-12-11 14:03:4836.58 36.53 -1.12%
TRUP 2025-12-11 15:02:5536.54 36.46 -1.20%
TRUP 2025-12-11 16:03:5336.48 36.40 -1.35%
TRUP 2025-12-11 17:02:4237.21 35.79 -1.28%
TRUP 2025-12-11 18:04:4437.21 35.79 -1.32%
TRUP 2025-12-11 21:05:460.00 0.00 -1.32%
2025-12-12
TRUP 2025-12-12 05:02:3636.79 36.21 -1.32%
TRUP 2025-12-12 07:02:5138.50 14.60 -1.32%
TRUP 2025-12-12 08:03:4538.50 36.18 -1.32%
TRUP 2025-12-12 11:04:4336.50 36.45 0.11%
TRUP 2025-12-12 12:03:3936.39 36.32 -0.30%
TRUP 2025-12-12 13:02:3736.50 36.40 -0.11%
TRUP 2025-12-12 14:03:4436.67 36.59 0.41%
TRUP 2025-12-12 15:02:4336.71 36.65 0.46%
TRUP 2025-12-12 16:04:0136.43 36.36 -0.27%
TRUP 2025-12-12 17:02:3537.06 35.65 -0.38%
TRUP 2025-12-12 19:03:0136.79 35.96 -0.38%
TRUP 2025-12-12 20:03:3337.06 35.65 -0.38%
TRUP 2025-12-12 21:05:060.00 0.00 -0.38%
2025-12-15
TRUP 2025-12-15 05:02:4336.89 0.00 -0.38%
TRUP 2025-12-15 06:03:4336.89 36.17 -0.38%
TRUP 2025-12-15 07:02:4640.00 14.53 -0.38%
TRUP 2025-12-15 08:03:4540.00 36.17 -0.38%
TRUP 2025-12-15 10:03:5136.89 36.40 -0.38%
TRUP 2025-12-15 11:02:4436.65 36.49 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.