investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRUP: Trupanion, Inc. - Common Stock
Clear duplicates of prices
2026-01-14
TRUP
2026-01-14 13:02:23
33.30
33.15
-5.71%
TRUP
2026-01-14 14:03:19
33.85
33.60
-4.23%
TRUP
2026-01-14 15:02:22
33.74
33.67
-4.53%
TRUP
2026-01-14 16:03:19
34.03
33.96
-3.80%
TRUP
2026-01-14 17:02:22
34.71
33.38
-3.66%
TRUP
2026-01-14 18:03:32
34.42
33.61
-3.79%
TRUP
2026-01-14 19:02:39
34.71
33.38
-3.79%
TRUP
2026-01-14 20:03:26
34.40
33.60
-3.79%
TRUP
2026-01-14 21:03:33
0.00
0.00
-3.79%
2026-01-15
TRUP
2026-01-15 05:02:21
38.00
13.96
-3.79%
TRUP
2026-01-15 06:03:23
34.31
33.81
-3.79%
TRUP
2026-01-15 07:02:27
36.00
29.73
-3.79%
TRUP
2026-01-15 08:03:29
36.00
33.81
-3.79%
TRUP
2026-01-15 10:03:30
34.38
33.90
-3.79%
TRUP
2026-01-15 11:02:26
34.36
34.13
0.40%
TRUP
2026-01-15 12:03:26
34.53
34.42
1.19%
TRUP
2026-01-15 13:02:27
34.36
34.29
0.76%
TRUP
2026-01-15 14:03:27
34.08
33.97
-0.08%
TRUP
2026-01-15 15:02:28
34.16
34.10
0.28%
TRUP
2026-01-15 16:03:30
34.19
34.13
0.28%
TRUP
2026-01-15 17:02:30
34.58
33.25
-0.34%
TRUP
2026-01-15 18:03:22
34.30
33.50
-0.35%
TRUP
2026-01-15 19:02:39
34.31
33.50
-0.35%
TRUP
2026-01-15 20:03:16
34.33
33.53
-0.35%
TRUP
2026-01-15 21:04:50
0.00
0.00
-0.35%
2026-01-16
TRUP
2026-01-16 05:02:31
34.18
33.68
-0.35%
TRUP
2026-01-16 07:02:35
38.00
29.73
-0.35%
TRUP
2026-01-16 08:03:31
38.00
33.68
-0.35%
TRUP
2026-01-16 09:02:26
34.83
33.68
-0.35%
TRUP
2026-01-16 10:03:21
38.00
33.75
-0.35%
TRUP
2026-01-16 11:02:23
33.62
33.43
-0.97%
TRUP
2026-01-16 12:03:19
33.01
32.90
-2.76%
TRUP
2026-01-16 13:02:26
33.25
33.11
-2.12%
TRUP
2026-01-16 14:03:24
33.03
32.96
-2.56%
TRUP
2026-01-16 15:02:35
32.86
32.82
-3.08%
TRUP
2026-01-16 16:03:25
32.64
32.57
-3.88%
TRUP
2026-01-16 17:02:27
33.08
31.81
-4.29%
TRUP
2026-01-16 18:03:17
32.83
32.04
-4.31%
TRUP
2026-01-16 20:03:21
32.85
32.06
-4.31%
TRUP
2026-01-16 21:05:40
0.00
0.00
-4.31%
2026-01-20
TRUP
2026-01-20 05:02:32
32.53
31.73
-4.31%
TRUP
2026-01-20 06:03:32
32.63
30.00
-4.31%
TRUP
2026-01-20 07:02:25
37.23
30.00
-4.31%
TRUP
2026-01-20 08:03:28
37.23
31.63
-4.31%
TRUP
2026-01-20 09:02:29
37.23
31.80
-4.31%
TRUP
2026-01-20 10:03:27
33.55
31.63
-0.62%
TRUP
2026-01-20 11:02:27
32.35
32.10
-0.50%
TRUP
2026-01-20 12:03:24
31.97
31.87
-1.53%
TRUP
2026-01-20 13:02:30
31.86
31.82
-1.71%
TRUP
2026-01-20 14:03:32
31.83
31.74
-1.89%
TRUP
2026-01-20 15:02:35
31.82
31.74
-1.95%
TRUP
2026-01-20 16:03:32
31.38
31.31
-3.24%
TRUP
2026-01-20 17:02:37
31.83
30.00
-3.54%
TRUP
2026-01-20 18:03:26
31.82
30.00
-3.70%
TRUP
2026-01-20 19:02:40
31.83
30.00
-3.70%
TRUP
2026-01-20 20:03:29
31.60
30.82
-3.70%
TRUP
2026-01-20 21:04:20
0.00
0.00
-3.70%
2026-01-21
TRUP
2026-01-21 05:02:37
31.50
31.07
-3.70%
TRUP
2026-01-21 07:02:32
36.03
28.17
-3.70%
TRUP
2026-01-21 09:02:29
36.03
31.01
-3.70%
TRUP
2026-01-21 10:03:28
36.03
28.17
-3.70%
TRUP
2026-01-21 11:02:29
31.47
31.37
0.55%
TRUP
2026-01-21 12:03:24
31.18
31.14
-0.15%
TRUP
2026-01-21 14:03:44
31.49
31.31
0.37%
TRUP
2026-01-21 15:02:30
31.25
31.17
-0.12%
TRUP
2026-01-21 16:03:32
31.82
31.76
1.76%
TRUP
2026-01-21 17:02:29
32.38
30.85
1.66%
TRUP
2026-01-21 18:03:25
32.38
30.85
1.73%
TRUP
2026-01-21 19:02:40
32.38
31.20
1.73%
TRUP
2026-01-21 20:03:29
32.20
31.42
1.73%
TRUP
2026-01-21 21:05:48
0.00
0.00
1.73%
2026-01-22
TRUP
2026-01-22 05:02:30
32.03
31.53
1.73%
TRUP
2026-01-22 06:03:27
32.06
31.53
1.73%
TRUP
2026-01-22 07:02:28
36.03
28.48
1.73%
TRUP
2026-01-22 08:03:27
36.03
31.56
1.73%
TRUP
2026-01-22 10:03:28
36.03
31.60
1.73%
TRUP
2026-01-22 11:02:25
33.13
32.93
3.78%
TRUP
2026-01-22 12:03:23
33.32
33.25
5.06%
TRUP
2026-01-22 13:02:33
33.21
33.07
4.68%
TRUP
2026-01-22 14:03:36
32.74
32.70
3.11%
TRUP
2026-01-22 15:02:32
32.78
32.71
3.11%
TRUP
2026-01-22 16:03:31
32.57
32.54
2.63%
TRUP
2026-01-22 17:02:19
33.10
32.00
2.27%
TRUP
2026-01-22 18:03:28
33.10
32.00
2.24%
TRUP
2026-01-22 21:03:49
0.00
0.00
2.24%
2026-01-23
TRUP
2026-01-23 05:02:33
51.92
13.63
2.24%
TRUP
2026-01-23 06:03:36
38.85
28.35
2.24%
TRUP
2026-01-23 08:03:27
38.85
28.81
2.24%
TRUP
2026-01-23 09:02:33
33.35
31.56
0.60%
TRUP
2026-01-23 10:03:29
32.57
31.92
0.60%
TRUP
2026-01-23 11:02:34
32.72
32.56
0.72%
TRUP
2026-01-23 12:03:23
32.87
32.82
1.26%
TRUP
2026-01-23 13:02:35
32.81
32.75
1.10%
TRUP
2026-01-23 14:03:24
32.70
32.64
0.72%
TRUP
2026-01-23 15:02:39
32.69
32.60
0.57%
TRUP
2026-01-23 16:03:29
32.76
32.71
0.94%
TRUP
2026-01-23 17:02:27
33.43
32.18
1.17%
TRUP
2026-01-23 18:03:33
33.01
32.39
1.14%
TRUP
2026-01-23 19:02:32
32.97
32.36
1.14%
TRUP
2026-01-23 20:03:15
33.17
32.38
1.14%
TRUP
2026-01-23 21:04:23
0.00
0.00
1.14%
2026-01-26
TRUP
2026-01-26 05:02:32
33.04
32.54
1.14%
TRUP
2026-01-26 06:03:28
33.08
32.56
1.14%
TRUP
2026-01-26 07:02:27
38.53
28.35
1.14%
TRUP
2026-01-26 08:03:26
38.53
32.54
1.14%
TRUP
2026-01-26 09:02:29
36.38
32.54
0.68%
TRUP
2026-01-26 10:03:25
33.01
32.54
0.68%
TRUP
2026-01-26 11:02:25
32.95
32.40
0.34%
TRUP
2026-01-26 12:03:25
32.72
32.67
-0.34%
TRUP
2026-01-26 13:02:22
32.69
32.57
-0.46%
TRUP
2026-01-26 14:03:36
32.72
32.67
-0.34%
TRUP
2026-01-26 15:03:03
32.55
32.47
-0.99%
TRUP
2026-01-26 16:03:33
32.50
32.47
-1.02%
TRUP
2026-01-26 17:02:21
33.05
32.00
-1.23%
TRUP
2026-01-26 18:03:23
33.05
32.00
-1.22%
TRUP
2026-01-26 21:05:20
0.00
0.00
-1.22%
2026-01-27
TRUP
2026-01-27 05:02:28
32.70
32.15
-1.22%
TRUP
2026-01-27 06:03:39
32.70
32.18
-1.22%
TRUP
2026-01-27 07:02:22
38.53
28.07
-1.22%
TRUP
2026-01-27 08:03:29
38.53
32.15
-0.64%
TRUP
2026-01-27 11:02:31
31.67
31.52
-2.47%
TRUP
2026-01-27 12:03:28
31.43
31.24
-3.17%
TRUP
2026-01-27 13:02:22
31.51
31.48
-2.74%
TRUP
2026-01-27 14:03:25
31.61
31.52
-2.56%
TRUP
2026-01-27 15:02:34
31.57
31.51
-2.62%
TRUP
2026-01-27 16:03:23
31.75
31.66
-2.22%
TRUP
2026-01-27 17:02:28
32.38
30.85
-1.95%
TRUP
2026-01-27 18:03:24
32.38
31.03
-1.97%
TRUP
2026-01-27 21:03:54
0.00
0.00
-1.97%
TRUP
2026-01-27 22:06:28
32.38
31.03
-1.97%
2026-01-28
TRUP
2026-01-28 05:02:36
32.04
31.57
-1.97%
TRUP
2026-01-28 06:03:29
32.03
31.57
-1.97%
TRUP
2026-01-28 07:02:29
40.00
31.57
-1.97%
TRUP
2026-01-28 08:03:25
34.73
31.57
-1.97%
TRUP
2026-01-28 10:03:21
31.97
31.57
-1.97%
TRUP
2026-01-28 11:02:25
32.22
31.94
0.74%
TRUP
2026-01-28 12:03:25
32.05
32.00
0.86%
TRUP
2026-01-28 13:02:23
31.68
31.62
-0.40%
TRUP
2026-01-28 14:03:19
31.53
31.46
-0.86%
TRUP
2026-01-28 15:02:26
31.75
31.50
-0.40%
TRUP
2026-01-28 16:03:45
31.61
31.42
-0.74%
TRUP
2026-01-28 17:02:42
32.03
31.20
-1.08%
TRUP
2026-01-28 18:03:34
32.03
31.20
-0.44%
TRUP
2026-01-28 19:02:34
32.03
30.85
-0.44%
TRUP
2026-01-28 21:05:17
0.00
0.00
-0.44%
2026-01-29
TRUP
2026-01-29 05:02:29
50.25
31.20
-0.44%
TRUP
2026-01-29 06:03:29
31.62
31.20
-0.44%
TRUP
2026-01-29 07:02:29
38.14
31.20
-0.44%
TRUP
2026-01-29 08:03:20
38.14
28.50
-0.44%
TRUP
2026-01-29 09:02:39
38.53
28.50
-0.44%
TRUP
2026-01-29 10:03:15
38.42
28.35
-0.44%
TRUP
2026-01-29 11:02:26
31.92
31.56
0.63%
TRUP
2026-01-29 12:03:24
31.80
31.56
1.07%
TRUP
2026-01-29 13:02:32
32.36
32.11
2.61%
TRUP
2026-01-29 14:03:23
32.45
32.27
2.87%
TRUP
2026-01-29 15:02:57
32.20
32.13
2.42%
TRUP
2026-01-29 16:03:22
32.01
31.86
1.70%
TRUP
2026-01-29 17:02:33
32.81
31.50
2.42%
TRUP
2026-01-29 18:03:32
32.81
31.95
2.45%
TRUP
2026-01-29 20:03:24
32.81
31.50
2.45%
TRUP
2026-01-29 21:04:33
0.00
0.00
2.45%
2026-01-30
TRUP
2026-01-30 05:02:26
40.00
31.72
2.45%
TRUP
2026-01-30 06:03:31
32.26
31.63
2.45%
TRUP
2026-01-30 07:02:35
38.53
31.79
2.45%
TRUP
2026-01-30 08:03:30
38.53
31.85
2.45%
TRUP
2026-01-30 09:02:27
38.53
31.85
0.38%
TRUP
2026-01-30 10:03:23
38.53
31.50
0.38%
TRUP
2026-01-30 11:02:25
32.08
31.52
-1.18%
TRUP
2026-01-30 12:03:20
31.85
31.78
-1.11%
TRUP
2026-01-30 13:02:29
31.93
31.85
-1.02%
TRUP
2026-01-30 14:03:19
32.12
32.00
-0.22%
TRUP
2026-01-30 15:02:30
32.51
32.39
0.80%
TRUP
2026-01-30 16:03:17
32.14
32.04
-0.29%
TRUP
2026-01-30 17:02:31
32.61
31.50
-0.54%
TRUP
2026-01-30 18:03:23
32.35
31.57
-0.53%
TRUP
2026-01-30 20:03:16
32.31
31.57
-0.53%
TRUP
2026-01-30 21:06:04
0.00
0.00
-0.53%
2026-02-02
TRUP
2026-02-02 05:02:23
40.00
13.63
-0.53%
TRUP
2026-02-02 06:03:22
38.75
28.68
-0.53%
TRUP
2026-02-02 08:03:29
38.75
30.85
-0.53%
TRUP
2026-02-02 09:02:28
38.75
31.50
-0.53%
TRUP
2026-02-02 10:03:28
32.14
31.77
-0.53%
TRUP
2026-02-02 11:02:25
32.21
32.06
0.28%
TRUP
2026-02-02 12:03:25
32.05
32.00
0.06%
TRUP
2026-02-02 13:02:29
32.08
32.03
0.19%
TRUP
2026-02-02 14:03:22
32.07
32.00
0.19%
TRUP
2026-02-02 15:02:44
32.12
32.07
0.37%
TRUP
2026-02-02 16:03:42
31.89
31.85
-0.31%
TRUP
2026-02-02 17:02:24
32.41
31.50
-0.59%
TRUP
2026-02-02 20:03:23
32.24
31.63
-0.59%
TRUP
2026-02-02 21:06:44
0.00
0.00
-0.59%
2026-02-03
TRUP
2026-02-03 05:02:24
32.07
31.52
-0.59%
TRUP
2026-02-03 07:02:29
34.96
28.82
-0.59%
TRUP
2026-02-03 08:03:21
34.96
31.54
-0.59%
TRUP
2026-02-03 09:02:27
34.96
31.60
-0.59%
TRUP
2026-02-03 10:03:25
38.67
31.60
-0.59%
TRUP
2026-02-03 11:02:22
31.63
31.22
-1.06%
TRUP
2026-02-03 12:03:24
31.16
31.04
-2.13%
TRUP
2026-02-03 13:02:36
31.08
30.96
-2.44%
TRUP
2026-02-03 14:03:32
31.30
31.16
-1.78%
TRUP
2026-02-03 15:02:29
30.98
30.88
-2.63%
TRUP
2026-02-03 16:03:30
31.17
31.10
-2.00%
TRUP
2026-02-03 17:02:28
32.19
30.96
-0.66%
TRUP
2026-02-03 18:03:29
31.94
31.16
-0.66%
TRUP
2026-02-03 19:02:28
32.19
30.96
-0.66%
TRUP
2026-02-03 21:07:12
0.00
0.00
-0.66%
2026-02-04
TRUP
2026-02-04 05:02:31
31.88
31.35
-0.66%
TRUP
2026-02-04 07:02:27
33.00
27.11
-0.66%
TRUP
2026-02-04 08:03:14
33.00
31.35
-0.66%
TRUP
2026-02-04 11:02:23
31.84
31.64
0.28%
TRUP
2026-02-04 12:03:35
32.40
32.29
2.30%
TRUP
2026-02-04 13:02:30
32.01
31.82
1.07%
TRUP
2026-02-04 14:03:41
31.86
31.72
0.79%
TRUP
2026-02-04 15:02:30
32.10
31.97
1.48%
TRUP
2026-02-04 16:03:24
32.36
32.27
2.30%
TRUP
2026-02-04 17:02:19
33.00
30.20
2.49%
TRUP
2026-02-04 18:03:20
32.98
30.20
2.50%
TRUP
2026-02-04 20:03:17
32.98
31.71
2.50%
TRUP
2026-02-04 21:07:35
0.00
0.00
2.50%
2026-02-05
TRUP
2026-02-05 05:02:39
33.00
14.22
2.50%
TRUP
2026-02-05 06:03:25
33.00
27.11
2.50%
2026-02-06
TRUP
2026-02-06 10:05:36
38.53
31.47
3.06%
TRUP
2026-02-06 11:02:26
33.15
32.72
-1.21%
TRUP
2026-02-06 12:03:28
33.08
32.99
-0.80%
TRUP
2026-02-06 13:02:32
33.23
33.15
-0.43%
TRUP
2026-02-06 14:03:31
32.95
32.82
-1.30%
TRUP
2026-02-06 15:02:32
33.21
33.02
-0.65%
TRUP
2026-02-06 16:03:31
33.41
33.35
0.25%
TRUP
2026-02-06 17:02:30
34.17
32.79
-0.46%
TRUP
2026-02-06 18:03:24
34.17
32.79
-0.45%
TRUP
2026-02-06 21:03:00
0.00
0.00
-0.45%
2026-02-09
TRUP
2026-02-09 05:02:33
36.48
13.27
-0.45%
TRUP
2026-02-09 06:03:32
36.48
27.11
-0.45%
TRUP
2026-02-09 07:02:32
36.48
27.48
-0.45%
TRUP
2026-02-09 08:03:27
36.48
29.70
-0.45%
TRUP
2026-02-09 09:02:28
36.48
29.70
-0.51%
TRUP
2026-02-09 10:03:29
36.58
29.70
-0.51%
TRUP
2026-02-09 11:02:28
33.13
32.96
-0.36%
TRUP
2026-02-09 12:03:27
33.46
33.40
0.75%
TRUP
2026-02-09 13:02:30
33.44
33.36
0.78%
TRUP
2026-02-09 14:03:24
33.39
33.34
0.66%
TRUP
2026-02-09 15:02:29
33.05
33.00
-0.42%
TRUP
2026-02-09 16:03:55
32.85
32.82
-1.02%
TRUP
2026-02-09 17:02:23
33.39
32.11
-1.26%
TRUP
2026-02-09 18:03:17
33.16
32.53
-1.27%
TRUP
2026-02-09 19:02:28
33.18
32.77
-1.27%
TRUP
2026-02-09 20:03:18
33.39
32.77
-1.27%
2026-02-10
TRUP
2026-02-10 05:02:36
36.00
31.89
-1.27%
TRUP
2026-02-10 10:03:35
32.91
32.38
-1.27%
TRUP
2026-02-10 11:02:27
34.50
34.29
5.28%
TRUP
2026-02-10 12:03:22
34.04
33.90
3.65%
TRUP
2026-02-10 13:02:43
33.60
33.54
2.47%
TRUP
2026-02-10 14:12:05
33.35
33.25
1.60%
TRUP
2026-02-10 15:02:48
33.06
33.02
0.87%
TRUP
2026-02-10 16:03:28
33.14
33.07
0.99%
TRUP
2026-02-10 17:02:30
33.75
33.10
0.78%
TRUP
2026-02-10 18:04:11
33.53
32.72
1.44%
TRUP
2026-02-10 19:02:23
33.54
33.21
1.44%
TRUP
2026-02-10 20:03:20
33.55
33.21
1.44%
TRUP
2026-02-10 21:08:26
0.00
0.00
1.44%
2026-02-11
TRUP
2026-02-11 05:02:28
36.00
14.55
1.44%
TRUP
2026-02-11 06:03:22
36.00
32.50
1.44%
TRUP
2026-02-11 10:03:18
36.00
32.60
1.44%
TRUP
2026-02-11 11:02:43
33.04
32.86
-0.18%
TRUP
2026-02-11 12:03:21
32.44
32.31
-2.26%
TRUP
2026-02-11 13:02:25
32.78
32.57
-1.16%
TRUP
2026-02-11 14:03:23
32.12
32.06
-3.15%
TRUP
2026-02-11 15:02:24
32.17
32.07
-3.02%
TRUP
2026-02-11 16:03:27
32.43
32.32
-2.17%
TRUP
2026-02-11 17:02:25
32.97
30.00
-2.32%
TRUP
2026-02-11 18:03:35
32.97
30.60
-2.30%
TRUP
2026-02-11 19:02:31
32.97
31.70
-2.30%
TRUP
2026-02-11 21:04:11
0.00
0.00
-2.30%
2026-02-12
TRUP
2026-02-12 05:02:32
40.00
12.94
-2.30%
TRUP
2026-02-12 06:03:38
38.53
27.11
-2.30%
TRUP
2026-02-12 07:02:35
40.00
25.15
-2.30%
TRUP
2026-02-12 11:02:53
33.20
33.07
2.60%
TRUP
2026-02-12 12:03:51
31.32
31.22
-3.17%
TRUP
2026-02-12 13:08:22
31.57
31.47
-2.36%
TRUP
2026-02-12 14:03:23
31.55
31.41
-2.51%
TRUP
2026-02-12 15:02:45
31.39
31.28
-2.84%
TRUP
2026-02-12 16:03:26
31.80
31.75
-1.57%
TRUP
2026-02-12 17:01:50
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1371285/000137128526000008/0001371285-26-000008-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP
2026-02-12 17:03:02
33.50
31.49
-0.45%
TRUP
2026-02-12 18:03:15
33.00
32.11
3.28%
TRUP
2026-02-12 21:06:50
0.00
0.00
3.28%
TRUP
2026-02-12 22:01:21
Trupanion, Inc. 2025 Q4 - Results - Earnings Call Presentation
2026-02-13
TRUP
2026-02-13 00:14:20
Trupanion, Inc. (TRUP) Q4 2025 Earnings Call Transcript
TRUP
2026-02-13 05:03:54
33.50
30.00
3.28%
TRUP
2026-02-13 10:03:32
33.50
27.44
3.28%
TRUP
2026-02-13 11:03:04
29.18
28.82
-10.21%
TRUP
2026-02-13 12:03:20
29.63
29.22
-8.23%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
