| TRUP | 1970-01-01 03:00:00 | 87.75 | 84.50 | 8.49% |
| TRUP | 2020-11-12 15:02:12 | 88.00 | 84.50 | 3.52% |
| TRUP | 2020-11-12 16:02:13 | 80.55 | 79.00 | 3.35% |
| TRUP | 2020-11-12 17:02:16 | 83.32 | 82.89 | -1.83% |
| TRUP | 2020-11-12 18:02:14 | 85.41 | 85.12 | 1.42% |
| TRUP | 2020-11-12 19:02:14 | 84.56 | 84.01 | -0.43% |
| TRUP | 2020-11-12 20:02:13 | 83.77 | 83.56 | -1.08% |
| TRUP | 2020-11-12 21:02:13 | 83.53 | 83.37 | -1.18% |
| TRUP | 2020-11-12 22:02:14 | 83.10 | 82.96 | -1.74% |
| TRUP | 2020-11-12 23:02:12 | 84.98 | 80.00 | -0.86% |
| TRUP | 2020-11-13 01:11:26 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 02:02:12 | 84.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 03:02:12 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 04:02:12 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 05:02:12 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 06:02:13 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 07:02:12 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 08:02:14 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 09:02:14 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 10:02:14 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 11:02:11 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 12:02:13 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 13:02:14 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 14:02:12 | 86.00 | 80.00 | 4.06% |
| TRUP | 2020-11-13 15:02:14 | 86.00 | 72.00 | 4.06% |
| TRUP | 2020-11-13 16:02:13 | 87.00 | 83.00 | 4.06% |
| TRUP | 2020-11-13 17:02:24 | 86.53 | 86.20 | 2.91% |
| TRUP | 2020-11-13 18:02:15 | 85.69 | 85.42 | 2.27% |
| TRUP | 2020-11-13 19:02:13 | 86.24 | 86.06 | 2.71% |
| TRUP | 2020-11-13 20:02:13 | 85.65 | 85.51 | 2.05% |
| TRUP | 2020-11-13 21:02:14 | 85.41 | 85.32 | 1.87% |
| TRUP | 2020-11-13 22:02:15 | 86.57 | 86.40 | 3.25% |
| TRUP | 2020-11-13 23:02:13 | 88.20 | 84.90 | 3.70% |
| TRUP | 2020-11-14 01:09:29 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 02:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 03:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 04:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 05:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 06:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 07:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 08:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 09:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 10:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 11:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 12:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 13:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 14:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 15:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 16:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 17:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 18:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 19:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 20:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 21:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 22:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-14 23:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 01:15:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 02:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 03:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 04:02:11 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 05:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 06:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 07:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 08:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 09:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 10:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 11:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 12:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 13:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 14:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 15:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 16:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 17:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 18:02:15 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 19:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 20:02:15 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 21:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 22:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-15 23:02:21 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 01:13:05 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 02:02:15 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 03:02:11 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 04:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 05:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 06:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 07:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 08:02:12 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 09:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 10:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 11:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 12:02:13 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 13:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 14:02:14 | 87.31 | 84.90 | 3.70% |
| TRUP | 2020-11-16 15:02:13 | 87.31 | 77.00 | 3.70% |
| TRUP | 2020-11-16 16:02:18 | 88.55 | 86.65 | 3.70% |
| TRUP | 2020-11-16 17:02:21 | 87.56 | 87.15 | 0.98% |
| TRUP | 2020-11-16 18:02:16 | 88.59 | 88.34 | 1.98% |
| TRUP | 2020-11-16 19:02:15 | 89.84 | 89.67 | 3.23% |
| TRUP | 2020-11-16 20:02:14 | 90.55 | 90.20 | 4.21% |
| TRUP | 2020-11-16 21:02:15 | 90.01 | 89.84 | 3.44% |
| TRUP | 2020-11-16 22:02:15 | 89.85 | 89.62 | 3.29% |
| TRUP | 2020-11-16 23:02:13 | 91.63 | 89.00 | 3.72% |
| TRUP | 2020-11-17 01:09:43 | 93.25 | 72.00 | 3.97% |
| TRUP | 2020-11-17 02:02:13 | 93.25 | 72.00 | 3.97% |
| TRUP | 2020-11-17 03:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 04:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 05:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 06:02:15 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 07:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 08:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 09:02:14 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 10:02:14 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 11:02:13 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 12:02:15 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 13:02:16 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 14:02:14 | 90.10 | 72.00 | 3.99% |
| TRUP | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 3.99% |
| TRUP | 2020-11-17 16:02:15 | 90.10 | 82.00 | 3.97% |
| TRUP | 2020-11-17 17:04:09 | 89.77 | 88.93 | -0.20% |
| TRUP | 2020-11-17 18:02:15 | 90.60 | 90.23 | 0.92% |
| TRUP | 2020-11-17 19:02:15 | 91.09 | 90.85 | 1.30% |
| TRUP | 2020-11-17 20:02:14 | 91.47 | 91.06 | 1.83% |
| TRUP | 2020-11-17 21:02:15 | 91.54 | 91.31 | 1.75% |
| TRUP | 2020-11-17 22:02:15 | 91.59 | 91.48 | 3.54% |
| TRUP | 2020-11-17 23:02:15 | 92.95 | 92.43 | 2.80% |
| TRUP | 2020-11-18 01:08:08 | 93.75 | 91.20 | 2.31% |
| TRUP | 2020-11-18 02:04:05 | 93.75 | 91.20 | 2.31% |
| TRUP | 2020-11-18 03:02:13 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 04:02:12 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 05:02:14 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 06:02:13 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 07:02:15 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 08:02:12 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 09:02:13 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 10:02:14 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 11:02:13 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 12:02:18 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 13:02:16 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 14:02:15 | 93.75 | 91.20 | 3.13% |
| TRUP | 2020-11-18 15:02:15 | 199999.99 | 0.01 | 3.13% |
| TRUP | 2020-11-18 16:02:17 | 95.00 | 92.75 | 3.13% |
| TRUP | 2020-11-18 17:03:20 | 93.92 | 93.37 | 0.81% |
| TRUP | 2020-11-18 18:02:18 | 94.76 | 94.30 | 2.88% |
| TRUP | 2020-11-18 19:02:16 | 95.67 | 95.11 | 2.58% |
| TRUP | 2020-11-18 20:02:16 | 96.09 | 95.96 | 3.39% |
| TRUP | 2020-11-18 21:02:13 | 96.34 | 96.12 | 3.82% |
| TRUP | 2020-11-18 22:02:16 | 96.85 | 96.65 | 4.22% |
| TRUP | 2020-11-18 23:02:15 | 95.35 | 95.26 | 2.80% |
| TRUP | 2020-11-19 01:08:19 | 97.00 | 94.00 | 2.72% |
| TRUP | 2020-11-19 02:02:12 | 97.00 | 94.00 | 2.72% |
| TRUP | 2020-11-19 03:02:15 | 95.37 | 95.23 | 2.72% |
| TRUP | 2020-11-19 04:02:13 | 97.13 | 96.74 | 2.72% |
| TRUP | 2020-11-19 05:02:13 | 95.79 | 95.58 | 2.72% |
| TRUP | 2020-11-19 06:02:14 | 96.17 | 95.89 | 2.72% |
| TRUP | 2020-11-19 07:02:15 | 96.45 | 96.18 | 2.72% |
| TRUP | 2020-11-19 08:02:12 | 96.29 | 96.13 | 2.72% |
| TRUP | 2020-11-19 09:02:14 | 96.42 | 96.24 | 2.72% |
| TRUP | 2020-11-19 10:02:14 | 96.55 | 96.22 | 2.72% |
| TRUP | 2020-11-19 11:02:16 | 96.55 | 96.22 | 2.72% |
| TRUP | 2020-11-19 12:02:15 | 96.55 | 96.22 | 2.72% |
| TRUP | 2020-11-19 13:02:14 | 96.55 | 96.22 | 2.72% |
| TRUP | 2020-11-19 14:02:16 | 96.55 | 96.22 | 2.72% |
| TRUP | 2020-11-19 15:02:16 | 96.55 | 81.78 | 2.72% |
| TRUP | 2020-11-19 16:02:17 | 97.20 | 89.77 | 2.72% |
| TRUP | 2020-11-19 17:04:25 | 95.30 | 95.06 | -0.15% |
| TRUP | 2020-11-19 18:02:18 | 97.13 | 96.99 | 1.89% |
| TRUP | 2020-11-19 19:02:31 | 95.69 | 95.43 | 0.18% |
| TRUP | 2020-11-19 20:02:16 | 95.03 | 94.91 | -0.28% |
| TRUP | 2020-11-19 21:02:15 | 96.09 | 95.78 | 0.54% |
| TRUP | 2020-11-19 22:02:14 | 96.14 | 95.98 | 0.81% |
| TRUP | 2020-11-19 23:02:14 | 96.23 | 96.15 | 1.01% |
| TRUP | 2020-11-20 01:09:25 | 97.25 | 93.00 | 1.15% |
| TRUP | 2020-11-20 02:02:13 | 96.00 | 93.00 | 1.15% |
| TRUP | 2020-11-20 03:02:14 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 04:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 05:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 06:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 07:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 08:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 09:02:17 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 10:02:16 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 11:02:13 | 99.33 | 37.63 | 1.15% |
| TRUP | 2020-11-20 12:02:15 | 99.33 | 96.20 | 1.15% |
| TRUP | 2020-11-20 13:02:15 | 99.33 | 96.20 | 1.15% |
| TRUP | 2020-11-20 14:02:15 | 99.33 | 96.20 | 1.15% |
| TRUP | 2020-11-20 15:02:16 | 199999.99 | 96.20 | 1.15% |
| TRUP | 2020-11-20 16:02:16 | 100.00 | 96.20 | 1.15% |
| TRUP | 2020-11-20 17:02:30 | 96.25 | 95.82 | -0.17% |
| TRUP | 2020-11-20 18:02:16 | 95.09 | 94.69 | -1.58% |
| TRUP | 2020-11-20 19:02:15 | 96.44 | 96.20 | 0.24% |
| TRUP | 2020-11-20 20:02:13 | 96.40 | 96.17 | 0.06% |
| TRUP | 2020-11-20 21:02:17 | 95.92 | 95.68 | -0.33% |
| TRUP | 2020-11-20 22:02:15 | 95.73 | 95.57 | -0.63% |
| TRUP | 2020-11-20 23:02:13 | 96.05 | 95.95 | -0.22% |
| TRUP | 2020-11-21 01:08:13 | 98.76 | 89.69 | 0.05% |
| TRUP | 2020-11-21 02:02:13 | 98.76 | 89.69 | 0.05% |
| TRUP | 2020-11-21 03:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 04:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 05:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 06:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 07:02:16 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 08:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 09:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 10:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 11:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 12:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 13:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 14:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 15:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 16:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 17:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 18:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 19:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 20:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 21:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 22:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-21 23:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 01:12:27 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 02:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 03:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 04:02:11 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 05:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 06:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 07:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 08:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 09:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 10:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 11:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 12:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 13:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 14:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 15:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 16:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 17:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 18:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 19:02:17 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 20:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 21:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 22:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-22 23:02:18 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 01:10:59 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 02:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 03:02:11 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 04:02:12 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 05:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 06:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 07:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 08:02:13 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 09:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 10:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 11:02:15 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 12:02:16 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 13:02:14 | 100.00 | 87.00 | 0.05% |
| TRUP | 2020-11-23 14:02:15 | 100.00 | 97.00 | 0.05% |
| TRUP | 2020-11-23 15:02:15 | 199999.99 | 90.00 | 0.05% |
| TRUP | 2020-11-23 16:02:15 | 103.00 | 94.50 | 0.05% |
| TRUP | 2020-11-23 17:02:28 | 95.16 | 94.52 | -1.13% |
| TRUP | 2020-11-23 18:02:20 | 94.49 | 94.39 | -1.55% |
| TRUP | 2020-11-23 19:02:17 | 95.13 | 94.70 | -1.18% |
| TRUP | 2020-11-23 20:02:14 | 94.72 | 94.64 | -1.33% |
| TRUP | 2020-11-23 21:02:15 | 95.00 | 94.90 | -1.04% |
| TRUP | 2020-11-23 22:02:15 | 94.89 | 94.74 | -1.12% |
| TRUP | 2020-11-23 23:02:14 | 96.17 | 96.07 | 0.22% |
| TRUP | 2020-11-24 01:08:33 | 97.06 | 90.00 | -0.08% |
| TRUP | 2020-11-24 02:02:13 | 97.06 | 90.00 | -0.08% |
| TRUP | 2020-11-24 03:02:14 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 04:02:14 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 05:02:14 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 06:02:13 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 07:02:15 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 08:02:12 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 09:02:19 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 10:02:15 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 11:02:17 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 12:02:20 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 13:02:16 | 97.10 | 85.00 | -0.08% |
| TRUP | 2020-11-24 14:02:24 | 97.10 | 96.09 | -0.08% |
| TRUP | 2020-11-24 15:02:18 | 100.00 | 90.00 | -0.08% |
| TRUP | 2020-11-24 16:02:20 | 100.00 | 92.00 | -0.08% |
| TRUP | 2020-11-24 17:04:00 | 97.36 | 96.60 | 0.59% |
| TRUP | 2020-11-24 18:02:20 | 96.69 | 96.42 | 0.72% |
| TRUP | 2020-11-24 19:03:30 | 96.90 | 96.66 | 0.52% |
| TRUP | 2020-11-24 20:02:14 | 96.72 | 96.40 | 0.55% |
| TRUP | 2020-11-24 21:02:15 | 95.94 | 95.79 | -0.30% |
| TRUP | 2020-11-24 22:02:16 | 95.75 | 95.63 | -0.47% |
| TRUP | 2020-11-24 23:02:15 | 97.40 | 92.65 | -0.49% |
| TRUP | 2020-11-25 01:08:19 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 02:02:13 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 03:02:15 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 04:02:14 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 05:02:16 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 06:02:14 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 07:02:16 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 08:02:12 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 09:02:13 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 10:02:15 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 11:02:13 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 12:02:15 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 13:02:15 | 97.40 | 92.65 | -0.40% |
| TRUP | 2020-11-25 14:02:15 | 97.40 | 91.35 | -0.40% |
| TRUP | 2020-11-25 15:02:15 | 199999.99 | 0.01 | -0.40% |
| TRUP | 2020-11-25 16:02:15 | 95.50 | 90.00 | -0.40% |
| TRUP | 2020-11-25 18:02:20 | 95.64 | 95.18 | -0.45% |
| TRUP | 2020-11-25 19:02:16 | 95.00 | 94.59 | -0.81% |
| TRUP | 2020-11-25 20:02:16 | 94.51 | 94.20 | -1.29% |
| TRUP | 2020-11-25 21:02:15 | 95.00 | 94.72 | -0.90% |
| TRUP | 2020-11-25 22:02:20 | 95.90 | 95.60 | 0.18% |
| TRUP | 2020-11-25 23:02:16 | 95.89 | 92.98 | -0.30% |
| TRUP | 2020-11-26 01:10:06 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 02:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 03:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 04:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 05:02:17 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 06:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 07:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 08:02:13 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 09:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 10:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 11:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 12:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 13:02:16 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 14:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 15:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 16:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 17:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 18:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 19:02:16 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 20:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 21:02:18 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 22:02:17 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-26 23:02:16 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 01:11:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 02:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 03:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 04:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 05:02:16 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 06:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 07:02:15 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 08:02:13 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 09:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 10:02:14 | 97.75 | 92.98 | -0.30% |
| TRUP | 2020-11-27 12:03:15 | 95.33 | 92.98 | -0.30% |
| TRUP | 2020-11-27 13:02:23 | 95.33 | 92.98 | -0.30% |
| TRUP | 2020-11-27 14:02:14 | 95.33 | 95.40 | -0.30% |
| TRUP | 2020-11-27 15:02:14 | 95.33 | 95.50 | -0.23% |
| TRUP | 2020-11-27 16:02:17 | 122.02 | 95.50 | -0.23% |
| TRUP | 2020-11-27 17:02:26 | 98.99 | 98.19 | 3.46% |
| TRUP | 2020-11-27 18:02:47 | 97.83 | 97.48 | 2.66% |
| TRUP | 2020-11-27 19:02:26 | 98.06 | 97.88 | 2.78% |
| TRUP | 2020-11-27 20:02:18 | 100.04 | 96.85 | 2.80% |
| TRUP | 2020-11-27 21:02:17 | 103.79 | 96.85 | 2.80% |
| TRUP | 2020-11-27 22:02:18 | 103.79 | 96.85 | 2.80% |
| TRUP | 2020-11-27 23:02:17 | 103.79 | 96.85 | 2.80% |
| TRUP | 2020-11-28 01:08:34 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 02:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 03:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 04:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 05:02:18 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 06:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 07:02:19 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 08:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 09:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 10:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 11:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 12:02:17 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 13:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 14:16:54 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 15:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 16:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 17:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 18:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 19:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 20:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 21:02:17 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 22:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-28 23:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 01:11:32 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 02:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 03:02:12 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 04:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 05:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 06:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 07:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 08:02:12 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 09:02:12 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 10:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 11:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 12:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 13:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 14:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 15:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 16:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 17:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 18:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 19:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 20:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 21:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 22:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-29 23:02:20 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 01:12:31 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 02:02:11 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 03:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 04:02:12 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 05:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 06:06:44 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 07:02:12 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 08:02:13 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 09:02:30 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 10:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 11:02:14 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 12:02:16 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 13:02:15 | 103.79 | 96.85 | 2.62% |
| TRUP | 2020-11-30 14:02:14 | 103.79 | 95.43 | 2.62% |
| TRUP | 2020-11-30 15:02:15 | 103.79 | 81.78 | 2.62% |
| TRUP | 2020-11-30 16:02:16 | 100.00 | 98.00 | 2.62% |
| TRUP | 2020-11-30 17:02:16 | 99.27 | 99.01 | 1.28% |
| TRUP | 2020-11-30 18:02:16 | 97.00 | 96.63 | -1.53% |
| TRUP | 2020-11-30 19:02:14 | 100.08 | 99.86 | 2.04% |
| TRUP | 2020-11-30 20:02:15 | 101.19 | 101.06 | 3.17% |
| TRUP | 2020-11-30 21:02:17 | 99.97 | 99.69 | 1.74% |
| TRUP | 2020-11-30 22:02:17 | 101.57 | 101.46 | 3.56% |
| TRUP | 2020-11-30 23:02:16 | 101.28 | 101.14 | 3.21% |
| TRUP | 2020-12-01 01:08:09 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 02:02:11 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 03:02:14 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 04:02:11 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 05:02:13 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 06:02:12 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 07:02:12 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 08:02:12 | 103.79 | 95.74 | 3.65% |
| TRUP | 2020-12-01 09:02:13 | 103.79 | 95.74 | 3.65% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85