investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRUP: Trupanion, Inc. - Common Stock





Clear duplicates of prices



2025-10-16

TRUP 2025-10-16 10:03:3542.64 42.45 -0.38%
TRUP 2025-10-16 11:02:3242.62 42.41 -0.05%
TRUP 2025-10-16 12:03:3442.62 42.53 0.00%
TRUP 2025-10-16 13:02:4342.42 42.26 -0.65%
TRUP 2025-10-16 14:03:4342.35 42.25 -0.84%
TRUP 2025-10-16 15:02:4642.39 42.32 -0.62%
TRUP 2025-10-16 16:03:4343.49 42.36 -0.36%
TRUP 2025-10-16 17:02:4143.26 41.63 -0.35%
TRUP 2025-10-16 18:04:3542.90 41.94 -0.35%
TRUP 2025-10-16 19:02:4043.49 34.77 -0.35%
TRUP 2025-10-16 20:03:370.00 0.00 -0.35%
2025-10-17

TRUP 2025-10-17 05:02:4462.63 40.00 -0.35%
TRUP 2025-10-17 07:02:4647.34 40.00 -0.35%
TRUP 2025-10-17 10:03:3043.07 42.86 1.22%
TRUP 2025-10-17 11:02:3442.78 42.66 0.54%
TRUP 2025-10-17 12:03:2942.19 42.05 -0.66%
TRUP 2025-10-17 13:02:3542.31 42.26 -0.33%
TRUP 2025-10-17 14:03:3242.85 42.76 0.89%
TRUP 2025-10-17 15:02:3943.03 42.98 1.36%
TRUP 2025-10-17 16:03:2943.97 40.00 1.06%
TRUP 2025-10-17 17:02:3843.72 42.07 1.06%
TRUP 2025-10-17 18:03:3043.42 42.46 1.06%
TRUP 2025-10-17 20:03:320.00 0.00 1.06%
2025-10-20

TRUP 2025-10-20 06:03:3562.63 34.77 1.06%
TRUP 2025-10-20 07:02:3549.28 34.77 1.06%
TRUP 2025-10-20 10:03:3443.82 43.50 1.77%
TRUP 2025-10-20 11:02:3643.64 43.46 1.77%
TRUP 2025-10-20 12:03:3943.69 43.40 1.65%
TRUP 2025-10-20 13:02:4143.82 43.72 2.29%
TRUP 2025-10-20 14:03:4143.94 43.84 2.36%
TRUP 2025-10-20 15:02:4143.50 43.44 1.39%
TRUP 2025-10-20 16:03:4544.80 0.00 2.73%
TRUP 2025-10-20 17:02:4344.53 43.56 2.70%
TRUP 2025-10-20 18:03:4144.54 43.57 2.70%
TRUP 2025-10-20 19:02:4644.52 43.55 2.70%
TRUP 2025-10-20 20:03:390.00 0.00 2.70%
2025-10-21

TRUP 2025-10-21 04:03:4544.45 43.57 2.70%
TRUP 2025-10-21 05:02:4644.34 43.57 2.70%
TRUP 2025-10-21 06:03:3848.63 35.14 2.70%
TRUP 2025-10-21 07:02:3948.63 43.57 2.70%
TRUP 2025-10-21 10:03:3344.57 44.18 0.91%
TRUP 2025-10-21 11:02:3444.25 44.14 0.49%
TRUP 2025-10-21 12:03:3144.21 44.16 0.42%
TRUP 2025-10-21 13:02:3744.27 44.19 0.58%
TRUP 2025-10-21 14:03:3644.30 44.24 0.68%
TRUP 2025-10-21 15:02:4344.18 44.16 0.40%
TRUP 2025-10-21 16:03:440.00 43.50 0.05%
TRUP 2025-10-21 17:02:4345.16 43.50 0.05%
TRUP 2025-10-21 20:03:390.00 0.00 0.05%
2025-10-22

TRUP 2025-10-22 05:02:4752.10 34.77 0.05%
TRUP 2025-10-22 07:02:3849.28 34.77 0.05%
TRUP 2025-10-22 10:03:3443.59 43.29 -1.27%
TRUP 2025-10-22 11:05:1943.73 43.58 -0.77%
TRUP 2025-10-22 12:03:4843.91 43.80 -0.36%
TRUP 2025-10-22 13:03:0443.91 43.76 -0.32%
TRUP 2025-10-22 14:03:5343.61 43.56 -0.95%
TRUP 2025-10-22 15:02:5143.69 43.51 -0.80%
TRUP 2025-10-22 16:03:5544.99 0.00 -0.89%
TRUP 2025-10-22 17:02:4744.99 34.77 -0.89%
TRUP 2025-10-22 20:03:450.00 0.00 -0.89%
2025-10-23

TRUP 2025-10-23 04:03:5744.37 43.42 -0.89%
TRUP 2025-10-23 05:03:0144.37 43.30 -0.89%
TRUP 2025-10-23 06:03:5462.63 35.14 -0.89%
TRUP 2025-10-23 07:02:4649.28 43.20 -0.89%
TRUP 2025-10-23 09:02:4343.93 43.20 -0.89%
TRUP 2025-10-23 10:03:4943.52 43.32 -0.59%
TRUP 2025-10-23 11:02:3943.22 43.19 -0.95%
TRUP 2025-10-23 12:03:4143.20 43.15 -1.09%
TRUP 2025-10-23 13:02:4943.66 43.63 0.09%
TRUP 2025-10-23 14:03:4143.96 43.92 0.70%
TRUP 2025-10-23 15:02:4543.95 43.92 0.70%
TRUP 2025-10-23 16:03:4754.69 43.34 0.50%
TRUP 2025-10-23 17:02:5047.07 43.34 2.09%
TRUP 2025-10-23 18:03:4244.35 43.37 2.09%
TRUP 2025-10-23 20:03:460.00 0.00 2.09%
2025-10-24

TRUP 2025-10-24 04:03:5044.47 43.51 2.09%
TRUP 2025-10-24 05:02:5044.40 43.71 2.09%
TRUP 2025-10-24 06:03:5369.70 40.00 2.09%
TRUP 2025-10-24 07:02:5049.28 43.63 2.09%
TRUP 2025-10-24 09:02:4849.28 43.41 2.09%
TRUP 2025-10-24 10:03:4643.77 43.59 -0.55%
TRUP 2025-10-24 11:02:4043.32 43.24 -1.19%
TRUP 2025-10-24 12:03:4143.48 43.41 -0.92%
TRUP 2025-10-24 13:02:5043.77 43.69 -0.23%
TRUP 2025-10-24 14:03:5043.98 43.95 0.25%
TRUP 2025-10-24 15:02:5043.89 43.85 0.09%
TRUP 2025-10-24 16:03:500.00 40.00 -0.07%
TRUP 2025-10-24 17:02:5044.64 40.00 -0.07%
TRUP 2025-10-24 20:03:440.00 0.00 -0.07%
2025-10-27

TRUP 2025-10-27 04:04:1245.11 43.37 -0.07%
TRUP 2025-10-27 06:04:0962.63 35.14 -0.07%
TRUP 2025-10-27 07:03:0949.28 43.50 -0.07%
TRUP 2025-10-27 08:04:1848.54 43.50 -0.07%
TRUP 2025-10-27 09:03:1645.33 43.59 -0.07%
TRUP 2025-10-27 10:04:1144.06 43.88 0.36%
TRUP 2025-10-27 11:03:0843.68 43.62 -0.27%
TRUP 2025-10-27 12:04:0743.78 43.72 -0.16%
TRUP 2025-10-27 13:03:1043.71 43.66 -0.30%
TRUP 2025-10-27 14:04:1643.68 43.67 -0.25%
TRUP 2025-10-27 15:03:1743.73 43.70 -0.18%
TRUP 2025-10-27 16:03:5044.25 42.86 -0.64%
TRUP 2025-10-27 17:02:5444.22 34.77 -0.64%
TRUP 2025-10-27 20:03:470.00 0.00 -0.64%
2025-10-28

TRUP 2025-10-28 04:03:5543.85 42.95 -0.64%
TRUP 2025-10-28 05:02:4943.64 43.08 -0.64%
TRUP 2025-10-28 06:03:4762.63 35.14 -0.64%
TRUP 2025-10-28 07:02:4449.28 42.86 -0.64%
TRUP 2025-10-28 09:02:5947.97 43.13 -0.64%
TRUP 2025-10-28 10:03:4843.10 42.94 -1.10%
TRUP 2025-10-28 11:02:3943.25 43.16 -0.73%
TRUP 2025-10-28 12:03:5343.07 42.99 -1.16%
TRUP 2025-10-28 13:03:0042.73 42.63 -1.87%
TRUP 2025-10-28 14:03:4742.85 42.79 -1.58%
TRUP 2025-10-28 15:02:4443.05 42.96 -1.19%
TRUP 2025-10-28 16:03:4743.30 41.83 -1.55%
TRUP 2025-10-28 17:02:4943.30 41.83 -2.18%
TRUP 2025-10-28 18:03:3443.24 42.35 -2.18%
TRUP 2025-10-28 19:02:3043.24 42.34 -2.18%
TRUP 2025-10-28 20:03:330.00 0.00 -2.18%
2025-10-29

TRUP 2025-10-29 04:03:4243.46 42.50 -2.18%
TRUP 2025-10-29 05:02:4143.41 42.50 -2.18%
TRUP 2025-10-29 06:03:4662.63 35.14 -2.18%
TRUP 2025-10-29 07:02:3746.89 42.40 -2.18%
TRUP 2025-10-29 09:02:4043.24 35.14 -2.18%
TRUP 2025-10-29 10:03:3942.06 41.87 -1.88%
TRUP 2025-10-29 11:02:3942.21 42.14 -1.49%
TRUP 2025-10-29 12:03:4642.29 42.15 -1.54%
TRUP 2025-10-29 13:02:3942.09 42.03 -1.63%
TRUP 2025-10-29 14:03:3843.36 43.20 0.92%
TRUP 2025-10-29 15:02:4242.52 42.43 -0.87%
TRUP 2025-10-29 16:03:4844.00 41.50 -2.62%
TRUP 2025-10-29 17:02:4144.00 41.50 -2.66%
TRUP 2025-10-29 20:03:340.00 0.00 -2.66%
2025-10-30

TRUP 2025-10-30 05:02:3866.69 40.00 -2.66%
TRUP 2025-10-30 06:03:4466.69 41.60 -2.66%
TRUP 2025-10-30 07:02:4449.48 41.60 -2.66%
TRUP 2025-10-30 08:03:4149.28 41.60 -2.66%
TRUP 2025-10-30 09:02:3949.07 40.00 -0.16%
TRUP 2025-10-30 10:03:4041.48 41.28 -0.91%
TRUP 2025-10-30 11:02:4141.35 41.30 -0.75%
TRUP 2025-10-30 12:03:4241.43 41.37 -0.72%
TRUP 2025-10-30 13:02:4641.38 41.24 -0.84%
TRUP 2025-10-30 14:03:4240.97 40.93 -1.66%
TRUP 2025-10-30 15:02:4540.71 40.68 -2.24%
TRUP 2025-10-30 16:03:4642.00 40.00 -2.78%
TRUP 2025-10-30 16:15:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128525000238/0001371285-25-000238-index.htm
8-K - TRUPANION, INC. (0001371285) (Filer)
TRUP 2025-10-30 17:02:3742.00 40.00 -1.61%
TRUP 2025-10-30 20:03:440.00 0.00 -1.61%
2025-10-31

TRUP 2025-10-31 04:03:4441.28 0.00 -1.61%
TRUP 2025-10-31 05:02:4741.28 40.07 -1.61%
TRUP 2025-10-31 06:03:4262.63 35.14 -1.61%
TRUP 2025-10-31 07:02:4449.48 40.07 -1.61%
TRUP 2025-10-31 08:03:4049.28 40.07 -1.61%
TRUP 2025-10-31 10:03:4440.25 40.07 -0.79%
TRUP 2025-10-31 11:02:4240.03 39.89 -1.25%
TRUP 2025-10-31 12:03:4340.00 39.93 -1.18%
TRUP 2025-10-31 13:02:4439.80 39.74 -1.66%
TRUP 2025-10-31 14:03:5839.91 39.89 -1.39%
TRUP 2025-10-31 15:02:4139.95 39.90 -1.32%
TRUP 2025-10-31 16:05:2541.08 39.35 -1.15%
TRUP 2025-10-31 17:02:3741.08 39.35 -1.19%
TRUP 2025-10-31 18:03:4140.03 39.64 -1.19%
TRUP 2025-10-31 19:02:3740.03 39.52 -1.19%
TRUP 2025-10-31 20:03:360.00 0.00 -1.19%
2025-11-03

TRUP 2025-11-03 06:03:4362.63 33.65 -1.19%
TRUP 2025-11-03 08:03:4949.28 39.75 -1.19%
TRUP 2025-11-03 09:02:4449.28 39.60 -1.19%
TRUP 2025-11-03 10:03:4640.35 39.60 -1.19%
TRUP 2025-11-03 11:02:4740.28 40.00 0.27%
TRUP 2025-11-03 12:03:4640.36 40.22 0.74%
TRUP 2025-11-03 13:02:5040.33 40.25 0.72%
TRUP 2025-11-03 14:04:0040.41 40.31 1.06%
TRUP 2025-11-03 15:02:4539.80 39.74 -0.49%
TRUP 2025-11-03 16:03:4739.45 39.34 -1.36%
TRUP 2025-11-03 17:04:1955.00 0.00 -0.84%
TRUP 2025-11-03 18:03:4940.08 39.21 -0.85%
TRUP 2025-11-03 19:02:5949.28 33.65 -0.85%
TRUP 2025-11-03 20:03:4640.03 39.15 -0.85%
TRUP 2025-11-03 21:09:150.00 0.00 -0.85%
TRUP 2025-11-03 22:09:4449.28 33.65 -0.85%
2025-11-04

TRUP 2025-11-04 06:03:4062.63 38.27 -0.85%
TRUP 2025-11-04 07:02:5262.63 38.42 -0.85%
TRUP 2025-11-04 08:03:4349.28 38.42 -0.85%
TRUP 2025-11-04 09:02:3849.28 38.42 -1.10%
TRUP 2025-11-04 10:03:4339.76 38.43 -1.10%
TRUP 2025-11-04 11:02:3839.92 39.61 0.35%
TRUP 2025-11-04 12:03:4040.12 39.97 1.00%
TRUP 2025-11-04 13:02:4039.99 39.93 0.83%
TRUP 2025-11-04 14:03:4639.75 39.65 0.15%
TRUP 2025-11-04 15:07:2139.54 39.47 -0.35%
TRUP 2025-11-04 16:04:4739.67 39.59 -0.08%
TRUP 2025-11-04 17:02:500.00 38.42 -0.63%
TRUP 2025-11-04 18:03:4542.09 39.45 -0.63%
TRUP 2025-11-04 19:03:0543.71 38.42 -0.48%
TRUP 2025-11-04 20:04:5842.90 38.42 -0.48%
2025-11-05

TRUP 2025-11-05 06:03:5039.66 39.04 -0.48%
TRUP 2025-11-05 07:02:4862.63 36.03 -0.48%
TRUP 2025-11-05 08:04:0749.28 39.04 -0.48%
TRUP 2025-11-05 10:03:5339.78 39.04 -0.48%
TRUP 2025-11-05 11:02:4640.31 40.17 2.09%
TRUP 2025-11-05 12:03:4041.21 41.15 4.54%
TRUP 2025-11-05 13:02:4041.72 41.63 5.85%
TRUP 2025-11-05 14:03:4241.79 41.77 6.05%
TRUP 2025-11-05 15:02:5141.70 41.66 5.75%
TRUP 2025-11-05 16:03:5642.25 42.22 7.14%
TRUP 2025-11-05 17:02:4243.32 0.00 7.84%
TRUP 2025-11-05 18:08:2943.32 41.67 6.17%
TRUP 2025-11-05 19:02:4942.96 42.06 6.17%
TRUP 2025-11-05 20:10:2646.00 34.77 6.17%
TRUP 2025-11-05 21:10:010.00 0.00 6.17%
2025-11-06

TRUP 2025-11-06 05:02:5060.00 0.00 6.17%
TRUP 2025-11-06 06:03:4360.00 34.77 6.17%
TRUP 2025-11-06 08:03:4246.67 35.14 6.17%
TRUP 2025-11-06 09:02:3949.28 35.14 6.17%
TRUP 2025-11-06 10:03:4549.28 34.77 6.17%
TRUP 2025-11-06 11:02:4342.40 42.30 -0.33%
TRUP 2025-11-06 12:03:4042.37 42.18 -0.53%
TRUP 2025-11-06 13:02:4641.99 41.91 -1.35%
TRUP 2025-11-06 14:03:5141.99 41.83 -1.40%
TRUP 2025-11-06 15:03:0142.11 42.03 -1.07%
TRUP 2025-11-06 16:03:4341.85 41.77 -1.70%
TRUP 2025-11-06 17:02:4560.00 30.45 -0.99%
TRUP 2025-11-06 18:02:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1371285/000137128525000250/0001371285-25-000250-index.htm
10-Q - TRUPANION, INC. (0001371285) (Filer)
TRUP 2025-11-06 18:03:4046.40 40.75 -1.91%
TRUP 2025-11-06 20:03:4046.40 37.14 -1.91%
2025-11-07

TRUP 2025-11-07 06:03:5162.63 42.09 -1.91%
TRUP 2025-11-07 08:03:4549.48 37.15 0.00%
TRUP 2025-11-07 10:03:5449.28 37.15 -0.21%
TRUP 2025-11-07 11:02:4544.45 43.62 4.54%
TRUP 2025-11-07 12:03:4243.04 42.86 1.84%
TRUP 2025-11-07 13:02:4541.45 41.20 -1.98%
TRUP 2025-11-07 14:04:0540.51 40.42 -3.84%
TRUP 2025-11-07 15:02:5538.89 38.70 -7.79%
TRUP 2025-11-07 16:03:4939.16 39.07 -6.97%
TRUP 2025-11-07 17:02:5439.35 38.10 -8.26%
TRUP 2025-11-07 17:36:14
Trupanion, Inc. (TRUP) Q3 2025 Earnings Call Transcript
TRUP 2025-11-07 18:03:4439.35 38.10 -8.34%
TRUP 2025-11-07 19:02:5342.22 38.10 -8.34%
TRUP 2025-11-07 20:03:4341.84 38.10 -8.34%
TRUP 2025-11-07 21:07:440.00 0.00 -8.34%
2025-11-10

TRUP 2025-11-10 06:04:0248.84 32.93 -8.34%
TRUP 2025-11-10 07:03:0348.84 33.84 -8.34%
TRUP 2025-11-10 09:02:5948.84 34.50 -8.34%
TRUP 2025-11-10 10:03:4648.84 34.50 0.07%
TRUP 2025-11-10 11:02:5538.91 38.46 -0.26%
TRUP 2025-11-10 12:03:4939.93 39.82 3.23%
TRUP 2025-11-10 13:02:5040.04 39.88 3.23%
TRUP 2025-11-10 14:03:5040.64 40.54 4.70%
TRUP 2025-11-10 15:02:5340.10 39.95 3.33%
TRUP 2025-11-10 16:04:0939.91 39.86 3.11%
TRUP 2025-11-10 17:03:0140.10 22.00 1.78%
TRUP 2025-11-10 18:03:4940.10 38.57 1.94%
TRUP 2025-11-10 19:02:5841.66 38.90 1.94%
TRUP 2025-11-10 20:03:4641.66 36.77 1.94%
TRUP 2025-11-10 21:06:470.00 0.00 1.94%
2025-11-11

TRUP 2025-11-11 05:02:5839.60 38.86 1.94%
TRUP 2025-11-11 06:04:0039.53 38.93 1.94%
TRUP 2025-11-11 07:03:0045.59 20.16 1.94%
TRUP 2025-11-11 08:04:0045.59 38.93 1.94%
TRUP 2025-11-11 10:03:5539.53 39.14 1.94%
TRUP 2025-11-11 11:02:5039.76 39.00 0.39%
TRUP 2025-11-11 12:03:5039.68 39.53 0.75%
TRUP 2025-11-11 13:02:5839.60 39.49 0.54%
TRUP 2025-11-11 14:03:5139.48 39.32 0.21%
TRUP 2025-11-11 15:02:5539.49 39.45 0.36%
TRUP 2025-11-11 16:03:4739.30 39.25 -0.10%
TRUP 2025-11-11 17:02:4639.79 38.25 -0.86%
TRUP 2025-11-11 18:04:0539.45 38.59 -0.84%
TRUP 2025-11-11 20:03:3739.79 38.25 -0.84%
TRUP 2025-11-11 21:06:550.00 0.00 -0.84%
2025-11-12

TRUP 2025-11-12 05:02:5639.53 38.68 -0.84%
TRUP 2025-11-12 07:02:4845.59 20.12 -0.84%
TRUP 2025-11-12 08:03:4745.59 38.71 -0.84%
TRUP 2025-11-12 10:03:4939.60 38.71 -0.84%
TRUP 2025-11-12 11:02:4439.41 38.89 0.33%
TRUP 2025-11-12 12:03:4238.95 38.82 -0.38%
TRUP 2025-11-12 13:02:4538.82 38.71 -0.61%
TRUP 2025-11-12 14:03:4638.94 38.81 -0.41%
TRUP 2025-11-12 15:02:4938.95 38.85 -0.31%
TRUP 2025-11-12 16:03:4638.99 38.93 -0.13%
TRUP 2025-11-12 17:02:4839.68 38.15 -0.25%
TRUP 2025-11-12 18:03:3939.68 38.15 -0.26%
TRUP 2025-11-12 21:06:180.00 0.00 -0.26%
TRUP 2025-11-12 22:08:1939.29 38.42 -0.26%
2025-11-13

TRUP 2025-11-13 05:02:5639.18 38.56 -0.26%
TRUP 2025-11-13 08:03:4345.59 38.53 -0.26%
TRUP 2025-11-13 10:03:4839.10 38.53 -0.26%
TRUP 2025-11-13 11:02:4838.38 38.20 -1.33%
TRUP 2025-11-13 12:03:4838.39 38.25 -1.51%
TRUP 2025-11-13 13:02:5038.82 38.54 -0.51%
TRUP 2025-11-13 14:03:5738.99 38.92 0.21%
TRUP 2025-11-13 15:03:0539.43 39.36 1.28%
TRUP 2025-11-13 16:03:5639.21 39.11 0.64%
TRUP 2025-11-13 17:02:4840.17 38.63 0.79%
TRUP 2025-11-13 18:03:4340.17 38.63 0.80%
TRUP 2025-11-13 19:02:5039.39 38.63 0.80%
TRUP 2025-11-13 20:03:3839.70 38.63 1.26%
TRUP 2025-11-13 21:06:560.00 0.00 1.26%
2025-11-14

TRUP 2025-11-14 05:02:4539.50 38.92 1.26%
TRUP 2025-11-14 06:03:5739.38 38.92 1.26%
TRUP 2025-11-14 07:02:4945.59 20.12 -0.90%
TRUP 2025-11-14 08:03:5445.59 38.02 -0.90%
TRUP 2025-11-14 09:02:5339.39 37.43 -0.90%
TRUP 2025-11-14 10:03:5639.78 37.43 -0.90%
TRUP 2025-11-14 11:02:4438.10 37.97 -3.65%
TRUP 2025-11-14 12:03:3838.10 38.02 -3.47%
TRUP 2025-11-14 13:02:4938.16 38.10 -3.21%
TRUP 2025-11-14 14:03:5238.04 37.96 -3.65%
TRUP 2025-11-14 15:02:5937.99 37.92 -3.75%
TRUP 2025-11-14 16:04:0337.63 37.50 -4.70%
TRUP 2025-11-14 17:03:0038.48 22.00 -4.21%
TRUP 2025-11-14 18:03:4638.48 37.00 -4.16%
TRUP 2025-11-14 20:04:0038.22 37.36 -4.16%
TRUP 2025-11-14 21:09:540.00 0.00 -4.16%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.