investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRST: TrustCo Bank Corp NY - Common Stock
Clear duplicates of prices
2025-12-29
TRST
2025-12-29 17:02:38
43.31
41.66
-0.19%
TRST
2025-12-29 19:02:56
42.81
42.17
-0.19%
TRST
2025-12-29 20:03:36
42.79
42.14
-0.19%
TRST
2025-12-29 21:05:09
0.00
0.00
-0.19%
2025-12-30
TRST
2025-12-30 06:03:31
46.51
42.06
-0.19%
TRST
2025-12-30 07:02:39
67.96
17.00
-0.19%
TRST
2025-12-30 08:03:39
42.81
42.15
-0.19%
TRST
2025-12-30 09:02:40
42.77
42.27
-0.19%
TRST
2025-12-30 10:03:37
42.77
42.32
-0.19%
TRST
2025-12-30 11:02:38
42.41
41.73
-0.87%
TRST
2025-12-30 12:03:32
42.07
41.87
-1.32%
TRST
2025-12-30 13:02:35
41.99
41.93
-1.27%
TRST
2025-12-30 14:03:38
42.01
41.86
-1.36%
TRST
2025-12-30 15:02:38
41.85
41.79
-1.60%
TRST
2025-12-30 16:03:42
41.96
41.88
-1.36%
TRST
2025-12-30 17:02:34
42.59
40.95
-1.67%
TRST
2025-12-30 18:03:30
42.08
41.44
-1.67%
TRST
2025-12-30 19:02:56
42.59
40.95
-1.67%
TRST
2025-12-30 21:04:17
0.00
0.00
-1.67%
2025-12-31
TRST
2025-12-31 06:03:28
42.05
29.10
-1.67%
TRST
2025-12-31 07:02:43
66.39
29.10
-1.67%
TRST
2025-12-31 08:03:34
41.96
41.47
-1.67%
TRST
2025-12-31 09:02:36
42.05
41.56
-1.67%
TRST
2025-12-31 10:03:31
42.05
29.10
-1.67%
TRST
2025-12-31 11:02:34
41.66
41.40
-0.49%
TRST
2025-12-31 12:03:29
41.52
41.47
-0.52%
TRST
2025-12-31 13:02:36
41.49
41.42
-0.78%
TRST
2025-12-31 14:03:27
41.35
41.25
-1.18%
TRST
2025-12-31 15:02:37
41.53
41.38
-0.75%
TRST
2025-12-31 16:03:27
41.39
41.30
-1.06%
TRST
2025-12-31 17:02:35
42.15
40.53
-0.99%
TRST
2025-12-31 18:03:25
42.15
40.53
-1.48%
TRST
2025-12-31 21:06:48
0.00
0.00
-1.48%
2026-01-01
TRST
2026-01-01 19:02:59
42.15
40.53
-1.48%
TRST
2026-01-01 22:09:16
0.00
0.00
-1.48%
2026-01-02
TRST
2026-01-02 06:03:28
41.86
16.53
-1.48%
TRST
2026-01-02 07:02:31
66.12
16.53
-1.48%
TRST
2026-01-02 08:03:26
41.82
16.53
-1.48%
TRST
2026-01-02 09:02:32
41.70
41.21
-1.48%
TRST
2026-01-02 10:03:27
41.66
41.21
-1.48%
TRST
2026-01-02 11:02:35
41.46
41.04
-0.50%
TRST
2026-01-02 12:03:30
41.21
41.12
-0.38%
TRST
2026-01-02 13:02:45
41.18
41.05
-0.41%
TRST
2026-01-02 14:03:37
41.15
41.07
-0.50%
TRST
2026-01-02 15:02:42
41.35
41.26
0.05%
TRST
2026-01-02 16:03:34
41.47
41.40
0.31%
TRST
2026-01-02 17:02:39
42.10
40.47
-0.10%
TRST
2026-01-02 21:06:09
0.00
0.00
-0.10%
2026-01-05
TRST
2026-01-05 06:03:38
41.56
41.00
-0.10%
TRST
2026-01-05 07:02:41
65.63
16.52
-0.10%
TRST
2026-01-05 08:04:04
59.70
40.90
-0.10%
TRST
2026-01-05 10:03:40
41.56
41.00
-0.10%
TRST
2026-01-05 11:02:38
41.91
41.17
1.48%
TRST
2026-01-05 12:03:38
41.72
41.64
0.90%
TRST
2026-01-05 13:02:46
41.95
41.84
1.43%
TRST
2026-01-05 14:03:40
42.00
41.94
1.72%
TRST
2026-01-05 15:02:42
41.69
41.65
0.97%
TRST
2026-01-05 16:03:37
41.56
41.47
0.63%
TRST
2026-01-05 17:02:39
42.34
40.71
0.60%
TRST
2026-01-05 18:03:30
42.34
40.71
0.61%
2026-01-06
TRST
2026-01-06 06:03:41
66.01
16.73
0.61%
TRST
2026-01-06 08:03:39
59.70
41.11
0.61%
TRST
2026-01-06 10:03:37
59.70
41.16
0.61%
TRST
2026-01-06 11:02:37
41.32
41.04
-1.02%
TRST
2026-01-06 12:03:32
41.07
40.86
-1.26%
TRST
2026-01-06 13:02:35
41.13
41.03
-1.11%
TRST
2026-01-06 14:03:34
41.42
41.32
-0.34%
TRST
2026-01-06 15:02:35
41.34
41.25
-0.51%
TRST
2026-01-06 16:03:37
41.36
41.26
-0.63%
TRST
2026-01-06 17:02:35
42.24
40.63
-0.22%
TRST
2026-01-06 20:03:36
41.76
41.13
-0.22%
TRST
2026-01-06 21:05:24
0.00
0.00
-0.22%
2026-01-07
TRST
2026-01-07 06:03:33
66.28
16.66
-0.22%
TRST
2026-01-07 07:02:43
66.28
16.57
-0.22%
TRST
2026-01-07 08:03:31
59.70
16.69
-0.22%
TRST
2026-01-07 09:02:36
59.70
16.57
-0.22%
TRST
2026-01-07 10:03:34
41.76
41.10
-0.22%
TRST
2026-01-07 11:02:33
40.96
40.82
-1.11%
TRST
2026-01-07 12:03:31
40.68
40.59
-1.90%
TRST
2026-01-07 13:02:34
40.94
40.82
-1.20%
TRST
2026-01-07 14:03:34
41.06
41.00
-0.96%
TRST
2026-01-07 15:02:35
41.07
40.98
-0.96%
TRST
2026-01-07 16:03:36
41.03
40.96
-0.94%
TRST
2026-01-07 17:02:38
41.79
40.20
-1.04%
TRST
2026-01-07 21:07:06
0.00
0.00
-1.04%
2026-01-08
TRST
2026-01-08 05:02:38
63.96
16.80
-1.04%
TRST
2026-01-08 06:03:28
65.58
16.39
-1.04%
TRST
2026-01-08 08:03:50
59.70
16.39
-1.04%
TRST
2026-01-08 10:03:28
41.11
40.59
-1.04%
TRST
2026-01-08 11:02:37
42.00
41.56
1.26%
TRST
2026-01-08 12:03:29
42.00
41.83
2.24%
TRST
2026-01-08 13:02:37
42.58
42.46
3.64%
TRST
2026-01-08 14:03:34
42.56
42.42
3.64%
TRST
2026-01-08 15:02:39
42.46
42.39
3.38%
TRST
2026-01-08 16:03:35
42.47
42.37
3.40%
TRST
2026-01-08 17:02:37
43.03
41.64
2.94%
TRST
2026-01-08 18:03:29
43.03
41.64
2.98%
TRST
2026-01-08 21:06:35
0.00
0.00
2.98%
2026-01-09
TRST
2026-01-09 06:03:22
67.11
41.64
2.98%
TRST
2026-01-09 08:03:16
59.70
41.92
2.98%
TRST
2026-01-09 10:03:20
42.63
42.21
2.98%
TRST
2026-01-09 11:02:20
42.26
41.81
-0.76%
TRST
2026-01-09 12:03:16
42.12
41.90
-0.66%
TRST
2026-01-09 13:02:28
42.36
42.15
0.10%
TRST
2026-01-09 14:03:18
42.22
42.09
-0.22%
TRST
2026-01-09 15:02:26
41.96
41.87
-0.68%
TRST
2026-01-09 16:03:19
41.69
41.61
-1.39%
TRST
2026-01-09 17:02:20
42.50
40.89
-1.27%
TRST
2026-01-09 18:03:09
42.50
40.89
-1.23%
TRST
2026-01-09 19:02:43
42.00
41.37
-1.23%
TRST
2026-01-09 20:03:14
42.02
41.39
-1.23%
TRST
2026-01-09 21:06:12
0.00
0.00
-1.23%
2026-01-12
TRST
2026-01-12 05:02:41
66.28
37.40
-1.23%
TRST
2026-01-12 06:03:27
41.69
37.40
-1.23%
TRST
2026-01-12 07:02:21
66.28
37.40
-1.23%
TRST
2026-01-12 08:03:25
41.89
40.86
-1.23%
TRST
2026-01-12 10:03:24
41.66
40.86
-1.23%
TRST
2026-01-12 11:02:31
41.85
41.53
-0.31%
TRST
2026-01-12 12:03:25
41.56
41.43
-0.59%
TRST
2026-01-12 13:02:24
41.67
41.59
-0.17%
TRST
2026-01-12 14:03:21
41.57
41.49
-0.38%
TRST
2026-01-12 15:02:31
41.49
41.43
-0.50%
TRST
2026-01-12 16:03:29
41.61
41.55
-0.24%
TRST
2026-01-12 17:00:47
8-K Sec report
https://www.sec.gov/Archives/edgar/data/357301/000114036126000965/0001140361-26-000965-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST
2026-01-12 17:02:25
42.43
40.82
-0.17%
TRST
2026-01-12 21:05:00
0.00
0.00
-0.17%
2026-01-13
TRST
2026-01-13 05:02:27
44.60
37.40
-0.17%
TRST
2026-01-13 11:02:24
42.08
41.38
0.24%
TRST
2026-01-13 12:03:23
42.05
41.94
0.84%
TRST
2026-01-13 13:02:28
42.32
42.13
1.63%
TRST
2026-01-13 14:03:27
42.47
42.38
2.04%
TRST
2026-01-13 15:02:30
42.54
42.43
1.99%
TRST
2026-01-13 16:03:27
42.19
42.09
1.18%
TRST
2026-01-13 17:02:30
43.27
41.62
1.99%
TRST
2026-01-13 21:04:56
0.00
0.00
1.99%
2026-01-14
TRST
2026-01-14 05:02:33
66.22
37.40
1.99%
TRST
2026-01-14 06:03:20
67.90
42.23
1.99%
TRST
2026-01-14 07:02:28
67.90
37.40
1.99%
TRST
2026-01-14 08:03:17
59.70
37.40
1.99%
TRST
2026-01-14 09:02:22
59.70
42.15
1.99%
TRST
2026-01-14 10:03:17
42.65
42.11
1.99%
TRST
2026-01-14 11:02:19
42.70
42.34
0.00%
TRST
2026-01-14 12:03:17
42.62
42.39
0.38%
TRST
2026-01-14 13:02:23
42.48
42.20
-0.34%
TRST
2026-01-14 14:03:19
42.48
42.36
-0.17%
TRST
2026-01-14 15:02:22
42.48
42.35
-0.07%
TRST
2026-01-14 16:03:19
42.77
42.62
0.58%
TRST
2026-01-14 17:02:22
43.68
42.01
0.99%
TRST
2026-01-14 18:03:32
43.68
42.01
0.97%
TRST
2026-01-14 21:03:33
0.00
0.00
0.97%
2026-01-15
TRST
2026-01-15 05:02:21
43.73
37.40
0.97%
TRST
2026-01-15 09:02:30
43.73
42.42
0.97%
TRST
2026-01-15 10:03:30
43.13
42.59
0.97%
TRST
2026-01-15 11:02:26
43.48
43.28
1.27%
TRST
2026-01-15 12:03:26
44.01
43.86
2.47%
TRST
2026-01-15 13:02:27
44.02
43.95
2.78%
TRST
2026-01-15 14:03:27
43.78
43.70
2.12%
TRST
2026-01-15 15:02:28
43.65
43.57
1.77%
TRST
2026-01-15 16:03:30
43.96
43.92
2.62%
TRST
2026-01-15 17:02:30
44.72
43.01
2.40%
TRST
2026-01-15 18:03:22
44.72
43.01
2.38%
TRST
2026-01-15 21:04:50
0.00
0.00
2.38%
2026-01-16
TRST
2026-01-16 05:02:31
68.44
17.98
2.38%
TRST
2026-01-16 06:03:27
69.73
17.55
2.38%
TRST
2026-01-16 07:02:35
70.17
17.55
2.38%
TRST
2026-01-16 08:03:31
59.70
17.55
2.38%
TRST
2026-01-16 09:02:26
59.70
17.62
2.38%
TRST
2026-01-16 10:03:21
59.70
17.55
2.38%
TRST
2026-01-16 11:02:23
43.94
43.74
0.09%
TRST
2026-01-16 12:03:19
43.63
43.45
-0.68%
TRST
2026-01-16 13:02:26
43.66
43.57
-0.65%
TRST
2026-01-16 14:03:24
43.91
43.69
0.00%
TRST
2026-01-16 15:02:35
43.74
43.61
-0.33%
TRST
2026-01-16 16:03:25
43.69
43.61
-0.49%
TRST
2026-01-16 17:02:27
44.30
42.61
-0.93%
TRST
2026-01-16 18:03:17
44.30
42.61
-0.91%
TRST
2026-01-16 21:05:40
0.00
0.00
-0.91%
2026-01-20
TRST
2026-01-20 05:02:32
43.22
19.07
-0.91%
TRST
2026-01-20 06:03:32
43.01
17.45
-0.91%
TRST
2026-01-20 07:02:25
69.44
17.45
-0.91%
TRST
2026-01-20 08:03:28
59.70
41.93
-0.91%
TRST
2026-01-20 10:03:27
43.23
41.93
-0.91%
TRST
2026-01-20 11:02:27
43.14
42.88
-0.71%
TRST
2026-01-20 12:03:24
43.11
43.04
-0.78%
TRST
2026-01-20 13:02:30
43.16
43.09
-0.73%
TRST
2026-01-20 14:03:32
43.05
43.02
-0.89%
TRST
2026-01-20 15:02:35
42.74
42.68
-1.66%
TRST
2026-01-20 16:03:32
42.67
42.59
-1.85%
TRST
2026-01-20 17:02:37
43.57
41.91
-1.62%
TRST
2026-01-20 18:03:26
43.57
41.91
-1.63%
TRST
2026-01-20 21:04:20
0.00
0.00
-1.63%
2026-01-21
TRST
2026-01-21 05:02:37
66.69
17.53
-1.63%
TRST
2026-01-21 06:03:35
67.94
17.10
-1.63%
TRST
2026-01-21 08:03:30
59.70
17.10
-1.63%
TRST
2026-01-21 11:02:29
44.49
43.91
3.41%
TRST
2026-01-21 12:03:24
44.69
44.50
4.19%
TRST
2026-01-21 14:03:44
44.68
44.52
4.14%
TRST
2026-01-21 15:02:30
44.82
44.63
4.49%
TRST
2026-01-21 16:03:32
45.00
44.91
5.04%
TRST
2026-01-21 17:00:46
8-K Sec report
https://www.sec.gov/Archives/edgar/data/357301/000114036126001838/0001140361-26-001838-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST
2026-01-21 17:02:29
59.95
44.56
6.44%
TRST
2026-01-21 18:03:25
59.70
44.56
6.55%
TRST
2026-01-21 20:03:29
51.30
44.56
6.55%
TRST
2026-01-21 21:05:48
0.00
0.00
6.55%
2026-01-22
TRST
2026-01-22 05:02:30
71.05
18.67
6.55%
TRST
2026-01-22 06:03:27
72.39
18.21
6.55%
TRST
2026-01-22 08:03:27
59.70
18.21
6.55%
TRST
2026-01-22 11:02:25
47.95
46.94
4.52%
TRST
2026-01-22 12:03:23
47.18
46.76
3.51%
TRST
2026-01-22 12:24:46
TrustCo Bank Corp NY (TRST) Q4 2025 Earnings Call Transcript
TRST
2026-01-22 13:02:33
46.72
46.58
2.83%
TRST
2026-01-22 14:03:36
46.75
46.38
2.43%
TRST
2026-01-22 15:02:32
46.34
46.04
1.59%
TRST
2026-01-22 16:03:31
45.94
45.84
0.77%
TRST
2026-01-22 17:02:19
46.46
44.68
0.09%
TRST
2026-01-22 21:03:49
0.00
0.00
0.09%
2026-01-23
TRST
2026-01-23 05:02:33
71.09
20.03
0.09%
TRST
2026-01-23 06:03:36
72.44
18.32
0.09%
TRST
2026-01-23 08:03:27
59.70
18.23
0.09%
TRST
2026-01-23 10:03:29
59.70
23.49
0.09%
TRST
2026-01-23 11:02:34
45.14
43.77
-2.31%
TRST
2026-01-23 12:03:23
43.93
43.58
-4.00%
TRST
2026-01-23 13:02:35
43.61
43.44
-4.46%
TRST
2026-01-23 14:03:24
42.87
42.71
-6.00%
TRST
2026-01-23 15:02:39
42.45
42.35
-6.96%
TRST
2026-01-23 16:03:29
42.49
42.31
-6.96%
TRST
2026-01-23 17:02:27
43.74
42.06
-5.86%
TRST
2026-01-23 21:04:23
0.00
0.00
-5.86%
2026-01-26
TRST
2026-01-26 05:02:32
43.31
42.47
-5.86%
TRST
2026-01-26 07:02:27
68.19
17.16
-5.86%
TRST
2026-01-26 08:03:26
43.31
42.47
-5.86%
TRST
2026-01-26 10:03:25
59.61
42.47
-5.86%
TRST
2026-01-26 11:02:25
42.92
42.58
-0.31%
TRST
2026-01-26 12:03:25
42.28
42.15
-1.56%
TRST
2026-01-26 13:02:22
41.92
41.81
-2.11%
TRST
2026-01-26 14:03:36
42.61
42.46
-0.64%
TRST
2026-01-26 15:03:03
42.64
42.56
-0.55%
TRST
2026-01-26 16:03:33
42.91
42.80
0.07%
TRST
2026-01-26 17:02:21
43.35
41.69
-0.83%
TRST
2026-01-26 18:03:23
43.35
41.69
-0.89%
TRST
2026-01-26 21:05:20
0.00
0.00
-0.89%
2026-01-27
TRST
2026-01-27 05:02:28
42.83
42.31
-0.89%
TRST
2026-01-27 06:03:39
42.93
42.10
-0.89%
TRST
2026-01-27 07:02:22
68.01
17.27
-0.89%
TRST
2026-01-27 08:03:29
42.93
42.09
-0.89%
TRST
2026-01-27 11:02:31
42.59
42.40
-0.09%
TRST
2026-01-27 12:03:28
42.57
42.43
0.12%
TRST
2026-01-27 13:02:22
42.56
42.48
0.05%
TRST
2026-01-27 14:03:25
42.32
42.25
-0.54%
TRST
2026-01-27 15:02:34
42.26
42.17
-0.65%
TRST
2026-01-27 16:03:23
42.31
42.21
-0.65%
TRST
2026-01-27 17:02:28
43.12
41.48
-0.47%
TRST
2026-01-27 21:03:54
0.00
0.00
-0.47%
TRST
2026-01-27 22:06:28
43.12
41.48
-0.47%
2026-01-28
TRST
2026-01-28 05:02:36
42.72
41.92
-0.47%
TRST
2026-01-28 07:02:29
67.25
16.92
-0.47%
TRST
2026-01-28 08:03:25
59.70
41.88
-0.47%
TRST
2026-01-28 10:03:21
42.55
42.06
-0.47%
TRST
2026-01-28 11:02:25
42.32
42.15
0.05%
TRST
2026-01-28 12:03:25
42.45
42.35
0.14%
TRST
2026-01-28 13:02:23
42.19
42.13
-0.35%
TRST
2026-01-28 14:03:19
42.21
42.14
-0.28%
TRST
2026-01-28 15:02:26
42.43
42.32
0.09%
TRST
2026-01-28 16:03:45
42.26
42.08
-0.19%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
