| TRST | 1970-01-01 03:00:00 | 10.00 | 5.88 | -2.70% |
| TRST | 2020-11-12 15:02:12 | 10.00 | 5.88 | -2.70% |
| TRST | 2020-11-12 16:02:13 | 6.55 | 5.73 | -2.70% |
| TRST | 2020-11-12 17:02:16 | 5.96 | 5.95 | -3.27% |
| TRST | 2020-11-12 18:02:14 | 5.96 | 5.95 | -2.78% |
| TRST | 2020-11-12 19:02:14 | 5.93 | 5.91 | -3.27% |
| TRST | 2020-11-12 20:02:13 | 5.91 | 5.90 | -3.43% |
| TRST | 2020-11-12 21:02:13 | 5.93 | 5.91 | -3.10% |
| TRST | 2020-11-12 22:02:14 | 5.90 | 5.88 | -3.59% |
| TRST | 2020-11-12 23:02:12 | 6.08 | 5.80 | -2.12% |
| TRST | 2020-11-13 01:11:26 | 6.08 | 5.80 | -2.12% |
| TRST | 2020-11-13 02:02:12 | 6.08 | 5.80 | -2.12% |
| TRST | 2020-11-13 03:02:12 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 04:02:12 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 05:02:12 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 06:02:13 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 07:02:12 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 08:02:14 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 09:02:14 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 10:02:14 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 11:02:11 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 12:02:13 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 13:02:14 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 14:02:12 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 15:02:14 | 6.08 | 5.75 | -2.12% |
| TRST | 2020-11-13 16:02:13 | 6.18 | 5.40 | -2.12% |
| TRST | 2020-11-13 17:02:24 | 6.09 | 6.08 | 1.50% |
| TRST | 2020-11-13 18:02:15 | 6.09 | 6.08 | 1.67% |
| TRST | 2020-11-13 19:02:13 | 6.08 | 6.07 | 1.50% |
| TRST | 2020-11-13 20:02:13 | 6.06 | 6.04 | 1.17% |
| TRST | 2020-11-13 21:02:14 | 6.10 | 6.08 | 1.84% |
| TRST | 2020-11-13 22:02:15 | 6.15 | 6.13 | 2.50% |
| TRST | 2020-11-13 23:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 01:09:29 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 02:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 03:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 04:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 05:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 06:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 07:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 08:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 09:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 10:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 11:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 12:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 13:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 14:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 15:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 16:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 17:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 18:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 19:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 20:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 21:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 22:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-14 23:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 01:15:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 02:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 03:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 04:02:11 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 05:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 06:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 07:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 08:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 09:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 10:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 11:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 12:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 13:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 14:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 15:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 16:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 17:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 18:02:15 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 19:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 20:02:15 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 21:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 22:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-15 23:02:21 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 01:13:05 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 02:02:15 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 03:02:11 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 04:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 05:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 06:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 07:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 08:02:12 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 09:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 10:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 11:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 12:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 13:02:14 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 14:02:14 | 6.26 | 5.00 | 2.34% |
| TRST | 2020-11-16 15:02:13 | 6.26 | 5.86 | 2.34% |
| TRST | 2020-11-16 16:02:18 | 6.55 | 5.91 | 2.34% |
| TRST | 2020-11-16 17:02:21 | 6.29 | 6.28 | 2.94% |
| TRST | 2020-11-16 18:02:16 | 6.42 | 6.41 | 4.24% |
| TRST | 2020-11-16 19:02:15 | 6.40 | 6.38 | 4.24% |
| TRST | 2020-11-16 20:02:14 | 6.33 | 6.32 | 3.26% |
| TRST | 2020-11-16 21:02:15 | 6.29 | 6.28 | 2.61% |
| TRST | 2020-11-16 22:02:15 | 6.33 | 6.32 | 3.26% |
| TRST | 2020-11-16 23:02:13 | 6.45 | 5.00 | 4.24% |
| TRST | 2020-11-17 01:09:43 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 02:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 03:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 04:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 05:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 06:02:15 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 07:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 08:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 09:02:14 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 10:02:14 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 11:02:13 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 12:02:15 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 13:02:16 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 14:02:14 | 6.46 | 5.00 | 4.24% |
| TRST | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 4.24% |
| TRST | 2020-11-17 16:02:15 | 6.76 | 5.78 | 4.24% |
| TRST | 2020-11-17 17:04:09 | 6.26 | 6.25 | -2.82% |
| TRST | 2020-11-17 18:02:15 | 6.22 | 6.20 | -2.97% |
| TRST | 2020-11-17 19:02:15 | 6.23 | 6.21 | -2.03% |
| TRST | 2020-11-17 20:02:14 | 6.28 | 6.26 | -1.72% |
| TRST | 2020-11-17 21:02:15 | 6.26 | 6.25 | -1.41% |
| TRST | 2020-11-17 22:02:15 | 6.27 | 6.25 | -1.10% |
| TRST | 2020-11-17 23:02:15 | 6.29 | 6.28 | -1.41% |
| TRST | 2020-11-18 01:08:08 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 02:04:05 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 03:02:13 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 04:02:12 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 05:02:14 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 06:02:13 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 07:02:15 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 08:02:12 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 09:02:13 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 10:02:14 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 11:02:13 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 12:02:18 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 13:02:16 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 14:02:15 | 6.45 | 6.29 | -1.41% |
| TRST | 2020-11-18 15:02:15 | 199999.99 | 0.01 | -1.41% |
| TRST | 2020-11-18 16:02:17 | 6.60 | 5.92 | -1.41% |
| TRST | 2020-11-18 17:03:20 | 6.43 | 6.42 | 2.54% |
| TRST | 2020-11-18 18:02:18 | 6.39 | 6.38 | 1.75% |
| TRST | 2020-11-18 19:02:16 | 6.38 | 6.37 | 1.27% |
| TRST | 2020-11-18 20:02:16 | 6.34 | 6.33 | 0.63% |
| TRST | 2020-11-18 21:02:13 | 6.35 | 6.34 | 0.79% |
| TRST | 2020-11-18 22:02:16 | 6.30 | 6.29 | -0.16% |
| TRST | 2020-11-18 23:02:15 | 6.23 | 6.22 | -1.27% |
| TRST | 2020-11-19 01:08:19 | 6.46 | 6.18 | -1.27% |
| TRST | 2020-11-19 02:02:12 | 6.46 | 6.18 | -1.27% |
| TRST | 2020-11-19 03:02:15 | 6.40 | 6.39 | -1.27% |
| TRST | 2020-11-19 04:02:13 | 6.39 | 6.38 | -1.27% |
| TRST | 2020-11-19 05:02:13 | 6.37 | 6.36 | -1.27% |
| TRST | 2020-11-19 06:02:14 | 6.37 | 6.36 | -1.27% |
| TRST | 2020-11-19 07:02:15 | 6.35 | 6.34 | -1.27% |
| TRST | 2020-11-19 08:02:12 | 6.35 | 6.34 | -1.27% |
| TRST | 2020-11-19 09:02:14 | 6.32 | 6.31 | -1.27% |
| TRST | 2020-11-19 10:02:14 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 11:02:16 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 12:02:15 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 13:02:14 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 14:02:16 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 15:02:16 | 6.29 | 6.28 | -1.27% |
| TRST | 2020-11-19 16:02:17 | 6.52 | 6.04 | -1.27% |
| TRST | 2020-11-19 17:04:25 | 6.17 | 6.16 | -0.80% |
| TRST | 2020-11-19 18:02:18 | 6.12 | 6.11 | -1.61% |
| TRST | 2020-11-19 19:02:31 | 6.12 | 6.11 | -1.61% |
| TRST | 2020-11-19 20:02:16 | 6.13 | 6.12 | -1.45% |
| TRST | 2020-11-19 21:02:15 | 6.15 | 6.14 | -1.13% |
| TRST | 2020-11-19 22:02:14 | 6.18 | 6.17 | -0.64% |
| TRST | 2020-11-19 23:02:14 | 6.22 | 6.21 | 0.00% |
| TRST | 2020-11-20 01:09:25 | 6.43 | 6.08 | 0.32% |
| TRST | 2020-11-20 02:02:13 | 6.43 | 6.08 | 0.32% |
| TRST | 2020-11-20 03:02:14 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 04:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 05:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 06:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 07:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 08:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 09:02:17 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 10:02:16 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 11:02:13 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 12:02:15 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 13:02:15 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 14:02:15 | 6.43 | 6.02 | 0.32% |
| TRST | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 0.32% |
| TRST | 2020-11-20 16:02:16 | 6.22 | 5.80 | 0.32% |
| TRST | 2020-11-20 17:02:30 | 6.16 | 6.15 | -0.96% |
| TRST | 2020-11-20 18:02:16 | 6.12 | 6.11 | -1.61% |
| TRST | 2020-11-20 19:02:15 | 6.15 | 6.14 | -1.29% |
| TRST | 2020-11-20 20:02:13 | 6.15 | 6.14 | -1.29% |
| TRST | 2020-11-20 21:02:17 | 6.19 | 6.18 | -0.48% |
| TRST | 2020-11-20 22:02:15 | 6.17 | 6.16 | -0.96% |
| TRST | 2020-11-20 23:02:13 | 6.21 | 6.20 | -0.16% |
| TRST | 2020-11-21 01:08:13 | 6.43 | 6.10 | 0.00% |
| TRST | 2020-11-21 02:02:13 | 6.43 | 6.10 | 0.00% |
| TRST | 2020-11-21 03:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 04:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 05:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 06:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 07:02:16 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 08:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 09:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 10:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 11:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 12:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 13:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 14:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 15:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 16:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 17:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 18:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 19:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 20:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 21:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 22:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-21 23:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 01:12:27 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 02:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 03:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 04:02:11 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 05:02:11 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 06:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 07:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 08:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 09:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 10:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 11:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 12:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 13:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 14:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 15:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 16:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 17:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 18:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 19:02:17 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 20:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 21:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 22:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-22 23:02:18 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 01:10:59 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 02:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 03:02:11 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 04:02:12 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 05:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 06:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 07:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 08:02:13 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 09:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 10:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 11:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 12:02:16 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 13:02:14 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 14:02:15 | 6.46 | 6.10 | 0.00% |
| TRST | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 0.00% |
| TRST | 2020-11-23 16:02:15 | 8.25 | 6.00 | 0.00% |
| TRST | 2020-11-23 17:02:28 | 6.25 | 6.24 | 0.81% |
| TRST | 2020-11-23 18:02:20 | 6.31 | 6.30 | 1.45% |
| TRST | 2020-11-23 19:02:17 | 6.28 | 6.27 | 1.13% |
| TRST | 2020-11-23 20:02:14 | 6.27 | 6.26 | 0.81% |
| TRST | 2020-11-23 21:02:15 | 6.26 | 6.25 | 0.64% |
| TRST | 2020-11-23 22:02:15 | 6.29 | 6.28 | 1.13% |
| TRST | 2020-11-23 23:02:14 | 6.22 | 6.21 | 0.00% |
| TRST | 2020-11-24 01:08:33 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 02:02:13 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 03:02:14 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 04:02:14 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 05:02:14 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 06:02:13 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 07:02:15 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 08:02:12 | 6.39 | 6.14 | -1.11% |
| TRST | 2020-11-24 09:02:19 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 10:02:15 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 11:02:17 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 12:02:20 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 13:02:16 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 14:02:24 | 6.50 | 6.13 | -1.11% |
| TRST | 2020-11-24 15:02:18 | 6.50 | 0.01 | -1.11% |
| TRST | 2020-11-24 16:02:20 | 6.50 | 5.78 | -1.11% |
| TRST | 2020-11-24 17:04:00 | 6.45 | 6.44 | 3.37% |
| TRST | 2020-11-24 18:02:20 | 6.46 | 6.45 | 3.69% |
| TRST | 2020-11-24 19:03:30 | 6.53 | 6.52 | 4.82% |
| TRST | 2020-11-24 20:02:14 | 6.55 | 6.54 | 5.14% |
| TRST | 2020-11-24 21:02:15 | 6.54 | 6.53 | 4.98% |
| TRST | 2020-11-24 22:02:16 | 6.55 | 6.54 | 4.98% |
| TRST | 2020-11-24 23:02:15 | 6.59 | 6.27 | 4.65% |
| TRST | 2020-11-25 01:08:19 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 02:02:13 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 03:02:15 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 04:02:14 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 05:02:16 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 06:02:14 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 07:02:16 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 08:02:12 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 09:02:13 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 10:02:15 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 11:02:13 | 6.59 | 6.27 | 3.33% |
| TRST | 2020-11-25 12:02:15 | 8.31 | 6.27 | 3.33% |
| TRST | 2020-11-25 13:02:15 | 8.31 | 6.27 | 3.33% |
| TRST | 2020-11-25 14:02:15 | 8.31 | 6.27 | 3.33% |
| TRST | 2020-11-25 15:02:15 | 8.31 | 0.01 | 3.33% |
| TRST | 2020-11-25 16:02:15 | 6.65 | 6.24 | 3.33% |
| TRST | 2020-11-25 18:02:20 | 6.35 | 6.34 | -2.76% |
| TRST | 2020-11-25 19:02:16 | 6.40 | 6.39 | -1.84% |
| TRST | 2020-11-25 20:02:16 | 6.38 | 6.37 | -2.15% |
| TRST | 2020-11-25 21:02:15 | 6.40 | 6.39 | -1.99% |
| TRST | 2020-11-25 22:02:20 | 6.40 | 6.39 | -1.99% |
| TRST | 2020-11-25 23:02:16 | 6.52 | 6.32 | -2.30% |
| TRST | 2020-11-26 01:10:06 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 02:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 03:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 04:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 05:02:17 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 06:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 07:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 08:02:13 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 09:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 10:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 11:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 12:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 13:02:16 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 14:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 15:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 16:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 17:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 18:02:14 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 19:02:16 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 20:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 21:02:18 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 22:02:17 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-26 23:02:16 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-27 01:11:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-27 02:02:15 | 6.52 | 6.28 | -0.93% |
| TRST | 2020-11-27 03:02:15 | 6.52 | 6.28 | -0.93% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83