TRST 1970-01-01 03:00:0010.00 5.88 -2.70%
TRST 2020-11-12 15:02:1210.00 5.88 -2.70%
TRST 2020-11-12 16:02:136.55 5.73 -2.70%
TRST 2020-11-12 17:02:165.96 5.95 -3.27%
TRST 2020-11-12 18:02:145.96 5.95 -2.78%
TRST 2020-11-12 19:02:145.93 5.91 -3.27%
TRST 2020-11-12 20:02:135.91 5.90 -3.43%
TRST 2020-11-12 21:02:135.93 5.91 -3.10%
TRST 2020-11-12 22:02:145.90 5.88 -3.59%
TRST 2020-11-12 23:02:126.08 5.80 -2.12%
TRST 2020-11-13 01:11:266.08 5.80 -2.12%
TRST 2020-11-13 02:02:126.08 5.80 -2.12%
TRST 2020-11-13 03:02:126.08 5.75 -2.12%
TRST 2020-11-13 04:02:126.08 5.75 -2.12%
TRST 2020-11-13 05:02:126.08 5.75 -2.12%
TRST 2020-11-13 06:02:136.08 5.75 -2.12%
TRST 2020-11-13 07:02:126.08 5.75 -2.12%
TRST 2020-11-13 08:02:146.08 5.75 -2.12%
TRST 2020-11-13 09:02:146.08 5.75 -2.12%
TRST 2020-11-13 10:02:146.08 5.75 -2.12%
TRST 2020-11-13 11:02:116.08 5.75 -2.12%
TRST 2020-11-13 12:02:136.08 5.75 -2.12%
TRST 2020-11-13 13:02:146.08 5.75 -2.12%
TRST 2020-11-13 14:02:126.08 5.75 -2.12%
TRST 2020-11-13 15:02:146.08 5.75 -2.12%
TRST 2020-11-13 16:02:136.18 5.40 -2.12%
TRST 2020-11-13 17:02:246.09 6.08 1.50%
TRST 2020-11-13 18:02:156.09 6.08 1.67%
TRST 2020-11-13 19:02:136.08 6.07 1.50%
TRST 2020-11-13 20:02:136.06 6.04 1.17%
TRST 2020-11-13 21:02:146.10 6.08 1.84%
TRST 2020-11-13 22:02:156.15 6.13 2.50%
TRST 2020-11-13 23:02:136.26 5.86 2.34%
TRST 2020-11-14 01:09:296.26 5.86 2.34%
TRST 2020-11-14 02:02:126.26 5.86 2.34%
TRST 2020-11-14 03:02:126.26 5.86 2.34%
TRST 2020-11-14 04:02:126.26 5.86 2.34%
TRST 2020-11-14 05:02:146.26 5.86 2.34%
TRST 2020-11-14 06:02:136.26 5.86 2.34%
TRST 2020-11-14 07:02:146.26 5.86 2.34%
TRST 2020-11-14 08:02:126.26 5.86 2.34%
TRST 2020-11-14 09:02:126.26 5.86 2.34%
TRST 2020-11-14 10:02:136.26 5.86 2.34%
TRST 2020-11-14 11:02:136.26 5.86 2.34%
TRST 2020-11-14 12:02:126.26 5.86 2.34%
TRST 2020-11-14 13:02:136.26 5.86 2.34%
TRST 2020-11-14 14:02:126.26 5.86 2.34%
TRST 2020-11-14 15:02:126.26 5.86 2.34%
TRST 2020-11-14 16:02:136.26 5.86 2.34%
TRST 2020-11-14 17:02:126.26 5.86 2.34%
TRST 2020-11-14 18:02:136.26 5.86 2.34%
TRST 2020-11-14 19:02:136.26 5.86 2.34%
TRST 2020-11-14 20:02:126.26 5.86 2.34%
TRST 2020-11-14 21:02:126.26 5.86 2.34%
TRST 2020-11-14 22:02:136.26 5.86 2.34%
TRST 2020-11-14 23:02:136.26 5.86 2.34%
TRST 2020-11-15 01:15:126.26 5.86 2.34%
TRST 2020-11-15 02:02:126.26 5.86 2.34%
TRST 2020-11-15 03:02:126.26 5.86 2.34%
TRST 2020-11-15 04:02:116.26 5.86 2.34%
TRST 2020-11-15 05:02:136.26 5.86 2.34%
TRST 2020-11-15 06:02:126.26 5.86 2.34%
TRST 2020-11-15 07:02:126.26 5.86 2.34%
TRST 2020-11-15 08:02:136.26 5.86 2.34%
TRST 2020-11-15 09:02:126.26 5.86 2.34%
TRST 2020-11-15 10:02:136.26 5.86 2.34%
TRST 2020-11-15 11:02:136.26 5.86 2.34%
TRST 2020-11-15 12:02:146.26 5.86 2.34%
TRST 2020-11-15 13:02:136.26 5.86 2.34%
TRST 2020-11-15 14:02:136.26 5.86 2.34%
TRST 2020-11-15 15:02:136.26 5.86 2.34%
TRST 2020-11-15 16:02:146.26 5.86 2.34%
TRST 2020-11-15 17:02:136.26 5.86 2.34%
TRST 2020-11-15 18:02:156.26 5.86 2.34%
TRST 2020-11-15 19:02:146.26 5.86 2.34%
TRST 2020-11-15 20:02:156.26 5.86 2.34%
TRST 2020-11-15 21:02:146.26 5.86 2.34%
TRST 2020-11-15 22:02:146.26 5.86 2.34%
TRST 2020-11-15 23:02:216.26 5.86 2.34%
TRST 2020-11-16 01:13:056.26 5.86 2.34%
TRST 2020-11-16 02:02:156.26 5.86 2.34%
TRST 2020-11-16 03:02:116.26 5.86 2.34%
TRST 2020-11-16 04:02:126.26 5.86 2.34%
TRST 2020-11-16 05:02:126.26 5.86 2.34%
TRST 2020-11-16 06:02:136.26 5.86 2.34%
TRST 2020-11-16 07:02:146.26 5.86 2.34%
TRST 2020-11-16 08:02:126.26 5.86 2.34%
TRST 2020-11-16 09:02:136.26 5.86 2.34%
TRST 2020-11-16 10:02:136.26 5.86 2.34%
TRST 2020-11-16 11:02:146.26 5.86 2.34%
TRST 2020-11-16 12:02:136.26 5.86 2.34%
TRST 2020-11-16 13:02:146.26 5.86 2.34%
TRST 2020-11-16 14:02:146.26 5.00 2.34%
TRST 2020-11-16 15:02:136.26 5.86 2.34%
TRST 2020-11-16 16:02:186.55 5.91 2.34%
TRST 2020-11-16 17:02:216.29 6.28 2.94%
TRST 2020-11-16 18:02:166.42 6.41 4.24%
TRST 2020-11-16 19:02:156.40 6.38 4.24%
TRST 2020-11-16 20:02:146.33 6.32 3.26%
TRST 2020-11-16 21:02:156.29 6.28 2.61%
TRST 2020-11-16 22:02:156.33 6.32 3.26%
TRST 2020-11-16 23:02:136.45 5.00 4.24%
TRST 2020-11-17 01:09:436.46 5.00 4.24%
TRST 2020-11-17 02:02:136.46 5.00 4.24%
TRST 2020-11-17 03:02:136.46 5.00 4.24%
TRST 2020-11-17 04:02:136.46 5.00 4.24%
TRST 2020-11-17 05:02:136.46 5.00 4.24%
TRST 2020-11-17 06:02:156.46 5.00 4.24%
TRST 2020-11-17 07:02:136.46 5.00 4.24%
TRST 2020-11-17 08:02:136.46 5.00 4.24%
TRST 2020-11-17 09:02:146.46 5.00 4.24%
TRST 2020-11-17 10:02:146.46 5.00 4.24%
TRST 2020-11-17 11:02:136.46 5.00 4.24%
TRST 2020-11-17 12:02:156.46 5.00 4.24%
TRST 2020-11-17 13:02:166.46 5.00 4.24%
TRST 2020-11-17 14:02:146.46 5.00 4.24%
TRST 2020-11-17 15:02:15199999.99 0.01 4.24%
TRST 2020-11-17 16:02:156.76 5.78 4.24%
TRST 2020-11-17 17:04:096.26 6.25 -2.82%
TRST 2020-11-17 18:02:156.22 6.20 -2.97%
TRST 2020-11-17 19:02:156.23 6.21 -2.03%
TRST 2020-11-17 20:02:146.28 6.26 -1.72%
TRST 2020-11-17 21:02:156.26 6.25 -1.41%
TRST 2020-11-17 22:02:156.27 6.25 -1.10%
TRST 2020-11-17 23:02:156.29 6.28 -1.41%
TRST 2020-11-18 01:08:086.45 6.29 -1.41%
TRST 2020-11-18 02:04:056.45 6.29 -1.41%
TRST 2020-11-18 03:02:136.45 6.29 -1.41%
TRST 2020-11-18 04:02:126.45 6.29 -1.41%
TRST 2020-11-18 05:02:146.45 6.29 -1.41%
TRST 2020-11-18 06:02:136.45 6.29 -1.41%
TRST 2020-11-18 07:02:156.45 6.29 -1.41%
TRST 2020-11-18 08:02:126.45 6.29 -1.41%
TRST 2020-11-18 09:02:136.45 6.29 -1.41%
TRST 2020-11-18 10:02:146.45 6.29 -1.41%
TRST 2020-11-18 11:02:136.45 6.29 -1.41%
TRST 2020-11-18 12:02:186.45 6.29 -1.41%
TRST 2020-11-18 13:02:166.45 6.29 -1.41%
TRST 2020-11-18 14:02:156.45 6.29 -1.41%
TRST 2020-11-18 15:02:15199999.99 0.01 -1.41%
TRST 2020-11-18 16:02:176.60 5.92 -1.41%
TRST 2020-11-18 17:03:206.43 6.42 2.54%
TRST 2020-11-18 18:02:186.39 6.38 1.75%
TRST 2020-11-18 19:02:166.38 6.37 1.27%
TRST 2020-11-18 20:02:166.34 6.33 0.63%
TRST 2020-11-18 21:02:136.35 6.34 0.79%
TRST 2020-11-18 22:02:166.30 6.29 -0.16%
TRST 2020-11-18 23:02:156.23 6.22 -1.27%
TRST 2020-11-19 01:08:196.46 6.18 -1.27%
TRST 2020-11-19 02:02:126.46 6.18 -1.27%
TRST 2020-11-19 03:02:156.40 6.39 -1.27%
TRST 2020-11-19 04:02:136.39 6.38 -1.27%
TRST 2020-11-19 05:02:136.37 6.36 -1.27%
TRST 2020-11-19 06:02:146.37 6.36 -1.27%
TRST 2020-11-19 07:02:156.35 6.34 -1.27%
TRST 2020-11-19 08:02:126.35 6.34 -1.27%
TRST 2020-11-19 09:02:146.32 6.31 -1.27%
TRST 2020-11-19 10:02:146.29 6.28 -1.27%
TRST 2020-11-19 11:02:166.29 6.28 -1.27%
TRST 2020-11-19 12:02:156.29 6.28 -1.27%
TRST 2020-11-19 13:02:146.29 6.28 -1.27%
TRST 2020-11-19 14:02:166.29 6.28 -1.27%
TRST 2020-11-19 15:02:166.29 6.28 -1.27%
TRST 2020-11-19 16:02:176.52 6.04 -1.27%
TRST 2020-11-19 17:04:256.17 6.16 -0.80%
TRST 2020-11-19 18:02:186.12 6.11 -1.61%
TRST 2020-11-19 19:02:316.12 6.11 -1.61%
TRST 2020-11-19 20:02:166.13 6.12 -1.45%
TRST 2020-11-19 21:02:156.15 6.14 -1.13%
TRST 2020-11-19 22:02:146.18 6.17 -0.64%
TRST 2020-11-19 23:02:146.22 6.21 0.00%
TRST 2020-11-20 01:09:256.43 6.08 0.32%
TRST 2020-11-20 02:02:136.43 6.08 0.32%
TRST 2020-11-20 03:02:146.43 6.02 0.32%
TRST 2020-11-20 04:02:136.43 6.02 0.32%
TRST 2020-11-20 05:02:136.43 6.02 0.32%
TRST 2020-11-20 06:02:136.43 6.02 0.32%
TRST 2020-11-20 07:02:136.43 6.02 0.32%
TRST 2020-11-20 08:02:136.43 6.02 0.32%
TRST 2020-11-20 09:02:176.43 6.02 0.32%
TRST 2020-11-20 10:02:166.43 6.02 0.32%
TRST 2020-11-20 11:02:136.43 6.02 0.32%
TRST 2020-11-20 12:02:156.43 6.02 0.32%
TRST 2020-11-20 13:02:156.43 6.02 0.32%
TRST 2020-11-20 14:02:156.43 6.02 0.32%
TRST 2020-11-20 15:02:16199999.99 0.01 0.32%
TRST 2020-11-20 16:02:166.22 5.80 0.32%
TRST 2020-11-20 17:02:306.16 6.15 -0.96%
TRST 2020-11-20 18:02:166.12 6.11 -1.61%
TRST 2020-11-20 19:02:156.15 6.14 -1.29%
TRST 2020-11-20 20:02:136.15 6.14 -1.29%
TRST 2020-11-20 21:02:176.19 6.18 -0.48%
TRST 2020-11-20 22:02:156.17 6.16 -0.96%
TRST 2020-11-20 23:02:136.21 6.20 -0.16%
TRST 2020-11-21 01:08:136.43 6.10 0.00%
TRST 2020-11-21 02:02:136.43 6.10 0.00%
TRST 2020-11-21 03:02:136.46 6.10 0.00%
TRST 2020-11-21 04:02:136.46 6.10 0.00%
TRST 2020-11-21 05:02:136.46 6.10 0.00%
TRST 2020-11-21 06:02:136.46 6.10 0.00%
TRST 2020-11-21 07:02:166.46 6.10 0.00%
TRST 2020-11-21 08:02:146.46 6.10 0.00%
TRST 2020-11-21 09:02:126.46 6.10 0.00%
TRST 2020-11-21 10:02:146.46 6.10 0.00%
TRST 2020-11-21 11:02:136.46 6.10 0.00%
TRST 2020-11-21 12:02:146.46 6.10 0.00%
TRST 2020-11-21 13:02:146.46 6.10 0.00%
TRST 2020-11-21 14:02:146.46 6.10 0.00%
TRST 2020-11-21 15:02:146.46 6.10 0.00%
TRST 2020-11-21 16:02:146.46 6.10 0.00%
TRST 2020-11-21 17:02:136.46 6.10 0.00%
TRST 2020-11-21 18:02:146.46 6.10 0.00%
TRST 2020-11-21 19:02:156.46 6.10 0.00%
TRST 2020-11-21 20:02:156.46 6.10 0.00%
TRST 2020-11-21 21:02:156.46 6.10 0.00%
TRST 2020-11-21 22:02:146.46 6.10 0.00%
TRST 2020-11-21 23:02:136.46 6.10 0.00%
TRST 2020-11-22 01:12:276.46 6.10 0.00%
TRST 2020-11-22 02:02:126.46 6.10 0.00%
TRST 2020-11-22 03:02:126.46 6.10 0.00%
TRST 2020-11-22 04:02:116.46 6.10 0.00%
TRST 2020-11-22 05:02:116.46 6.10 0.00%
TRST 2020-11-22 06:02:136.46 6.10 0.00%
TRST 2020-11-22 07:02:126.46 6.10 0.00%
TRST 2020-11-22 08:02:136.46 6.10 0.00%
TRST 2020-11-22 09:02:136.46 6.10 0.00%
TRST 2020-11-22 10:02:136.46 6.10 0.00%
TRST 2020-11-22 11:02:136.46 6.10 0.00%
TRST 2020-11-22 12:02:146.46 6.10 0.00%
TRST 2020-11-22 13:02:146.46 6.10 0.00%
TRST 2020-11-22 14:02:136.46 6.10 0.00%
TRST 2020-11-22 15:02:146.46 6.10 0.00%
TRST 2020-11-22 16:02:146.46 6.10 0.00%
TRST 2020-11-22 17:02:146.46 6.10 0.00%
TRST 2020-11-22 18:02:146.46 6.10 0.00%
TRST 2020-11-22 19:02:176.46 6.10 0.00%
TRST 2020-11-22 20:02:146.46 6.10 0.00%
TRST 2020-11-22 21:02:156.46 6.10 0.00%
TRST 2020-11-22 22:02:136.46 6.10 0.00%
TRST 2020-11-22 23:02:186.46 6.10 0.00%
TRST 2020-11-23 01:10:596.46 6.10 0.00%
TRST 2020-11-23 02:02:126.46 6.10 0.00%
TRST 2020-11-23 03:02:116.46 6.10 0.00%
TRST 2020-11-23 04:02:126.46 6.10 0.00%
TRST 2020-11-23 05:02:136.46 6.10 0.00%
TRST 2020-11-23 06:02:136.46 6.10 0.00%
TRST 2020-11-23 07:02:156.46 6.10 0.00%
TRST 2020-11-23 08:02:136.46 6.10 0.00%
TRST 2020-11-23 09:02:146.46 6.10 0.00%
TRST 2020-11-23 10:02:156.46 6.10 0.00%
TRST 2020-11-23 11:02:156.46 6.10 0.00%
TRST 2020-11-23 12:02:166.46 6.10 0.00%
TRST 2020-11-23 13:02:146.46 6.10 0.00%
TRST 2020-11-23 14:02:156.46 6.10 0.00%
TRST 2020-11-23 15:02:15199999.99 0.01 0.00%
TRST 2020-11-23 16:02:158.25 6.00 0.00%
TRST 2020-11-23 17:02:286.25 6.24 0.81%
TRST 2020-11-23 18:02:206.31 6.30 1.45%
TRST 2020-11-23 19:02:176.28 6.27 1.13%
TRST 2020-11-23 20:02:146.27 6.26 0.81%
TRST 2020-11-23 21:02:156.26 6.25 0.64%
TRST 2020-11-23 22:02:156.29 6.28 1.13%
TRST 2020-11-23 23:02:146.22 6.21 0.00%
TRST 2020-11-24 01:08:336.50 6.13 -1.11%
TRST 2020-11-24 02:02:136.50 6.13 -1.11%
TRST 2020-11-24 03:02:146.39 6.14 -1.11%
TRST 2020-11-24 04:02:146.39 6.14 -1.11%
TRST 2020-11-24 05:02:146.39 6.14 -1.11%
TRST 2020-11-24 06:02:136.39 6.14 -1.11%
TRST 2020-11-24 07:02:156.39 6.14 -1.11%
TRST 2020-11-24 08:02:126.39 6.14 -1.11%
TRST 2020-11-24 09:02:196.50 6.13 -1.11%
TRST 2020-11-24 10:02:156.50 6.13 -1.11%
TRST 2020-11-24 11:02:176.50 6.13 -1.11%
TRST 2020-11-24 12:02:206.50 6.13 -1.11%
TRST 2020-11-24 13:02:166.50 6.13 -1.11%
TRST 2020-11-24 14:02:246.50 6.13 -1.11%
TRST 2020-11-24 15:02:186.50 0.01 -1.11%
TRST 2020-11-24 16:02:206.50 5.78 -1.11%
TRST 2020-11-24 17:04:006.45 6.44 3.37%
TRST 2020-11-24 18:02:206.46 6.45 3.69%
TRST 2020-11-24 19:03:306.53 6.52 4.82%
TRST 2020-11-24 20:02:146.55 6.54 5.14%
TRST 2020-11-24 21:02:156.54 6.53 4.98%
TRST 2020-11-24 22:02:166.55 6.54 4.98%
TRST 2020-11-24 23:02:156.59 6.27 4.65%
TRST 2020-11-25 01:08:196.59 6.27 3.33%
TRST 2020-11-25 02:02:136.59 6.27 3.33%
TRST 2020-11-25 03:02:156.59 6.27 3.33%
TRST 2020-11-25 04:02:146.59 6.27 3.33%
TRST 2020-11-25 05:02:166.59 6.27 3.33%
TRST 2020-11-25 06:02:146.59 6.27 3.33%
TRST 2020-11-25 07:02:166.59 6.27 3.33%
TRST 2020-11-25 08:02:126.59 6.27 3.33%
TRST 2020-11-25 09:02:136.59 6.27 3.33%
TRST 2020-11-25 10:02:156.59 6.27 3.33%
TRST 2020-11-25 11:02:136.59 6.27 3.33%
TRST 2020-11-25 12:02:158.31 6.27 3.33%
TRST 2020-11-25 13:02:158.31 6.27 3.33%
TRST 2020-11-25 14:02:158.31 6.27 3.33%
TRST 2020-11-25 15:02:158.31 0.01 3.33%
TRST 2020-11-25 16:02:156.65 6.24 3.33%
TRST 2020-11-25 18:02:206.35 6.34 -2.76%
TRST 2020-11-25 19:02:166.40 6.39 -1.84%
TRST 2020-11-25 20:02:166.38 6.37 -2.15%
TRST 2020-11-25 21:02:156.40 6.39 -1.99%
TRST 2020-11-25 22:02:206.40 6.39 -1.99%
TRST 2020-11-25 23:02:166.52 6.32 -2.30%
TRST 2020-11-26 01:10:066.52 6.28 -0.93%
TRST 2020-11-26 02:02:146.52 6.28 -0.93%
TRST 2020-11-26 03:02:146.52 6.28 -0.93%
TRST 2020-11-26 04:02:156.52 6.28 -0.93%
TRST 2020-11-26 05:02:176.52 6.28 -0.93%
TRST 2020-11-26 06:02:146.52 6.28 -0.93%
TRST 2020-11-26 07:02:156.52 6.28 -0.93%
TRST 2020-11-26 08:02:136.52 6.28 -0.93%
TRST 2020-11-26 09:02:146.52 6.28 -0.93%
TRST 2020-11-26 10:02:156.52 6.28 -0.93%
TRST 2020-11-26 11:02:156.52 6.28 -0.93%
TRST 2020-11-26 12:02:156.52 6.28 -0.93%
TRST 2020-11-26 13:02:166.52 6.28 -0.93%
TRST 2020-11-26 14:02:156.52 6.28 -0.93%
TRST 2020-11-26 15:02:156.52 6.28 -0.93%
TRST 2020-11-26 16:02:156.52 6.28 -0.93%
TRST 2020-11-26 17:02:146.52 6.28 -0.93%
TRST 2020-11-26 18:02:146.52 6.28 -0.93%
TRST 2020-11-26 19:02:166.52 6.28 -0.93%
TRST 2020-11-26 20:02:156.52 6.28 -0.93%
TRST 2020-11-26 21:02:186.52 6.28 -0.93%
TRST 2020-11-26 22:02:176.52 6.28 -0.93%
TRST 2020-11-26 23:02:166.52 6.28 -0.93%
TRST 2020-11-27 01:11:156.52 6.28 -0.93%
TRST 2020-11-27 02:02:156.52 6.28 -0.93%
TRST 2020-11-27 03:02:156.52 6.28 -0.93%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83