investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRST: TrustCo Bank Corp NY - Common Stock





Clear duplicates of prices



2025-10-30
TRST 2025-10-30 15:02:4537.65 37.57 0.00%
TRST 2025-10-30 16:03:4638.39 36.90 0.00%
TRST 2025-10-30 18:03:4043.42 36.74 0.00%
TRST 2025-10-30 20:03:440.00 0.00 0.00%
2025-10-31
TRST 2025-10-31 04:03:4437.86 0.00 0.00%
TRST 2025-10-31 05:02:4737.82 37.27 0.00%
TRST 2025-10-31 06:03:4260.22 36.74 0.00%
TRST 2025-10-31 07:02:4437.82 37.27 0.00%
TRST 2025-10-31 08:03:4037.82 37.31 0.00%
TRST 2025-10-31 09:02:4843.21 37.27 0.00%
TRST 2025-10-31 10:03:4437.70 37.36 0.03%
TRST 2025-10-31 11:02:4237.67 37.59 -0.08%
TRST 2025-10-31 12:03:4337.76 37.63 0.00%
TRST 2025-10-31 13:02:4437.62 37.52 -0.19%
TRST 2025-10-31 14:03:5837.62 37.56 -0.16%
TRST 2025-10-31 15:02:4137.79 37.75 0.40%
TRST 2025-10-31 16:05:2538.46 36.97 0.21%
TRST 2025-10-31 18:03:4143.42 36.74 0.21%
TRST 2025-10-31 20:03:360.00 0.00 0.21%
2025-11-03
TRST 2025-11-03 06:03:4359.95 36.74 0.21%
TRST 2025-11-03 07:02:4560.33 36.74 0.21%
TRST 2025-11-03 08:03:4938.04 37.53 0.21%
TRST 2025-11-03 09:02:4437.86 37.42 0.21%
TRST 2025-11-03 10:03:4638.46 36.96 0.21%
TRST 2025-11-03 11:02:4737.95 37.18 -0.58%
TRST 2025-11-03 12:03:4637.66 37.50 -0.27%
TRST 2025-11-03 13:02:5037.81 37.74 0.21%
TRST 2025-11-03 14:04:0037.88 37.77 0.32%
TRST 2025-11-03 15:02:4537.88 37.78 0.40%
TRST 2025-11-03 16:03:4737.83 37.78 0.29%
TRST 2025-11-03 17:04:1939.08 37.59 1.65%
TRST 2025-11-03 18:03:4938.64 38.00 1.64%
TRST 2025-11-03 19:02:5943.42 36.74 1.64%
TRST 2025-11-03 20:03:4638.60 37.96 1.64%
TRST 2025-11-03 21:09:150.00 0.00 1.64%
TRST 2025-11-03 22:09:4443.42 36.74 1.64%
2025-11-04
TRST 2025-11-04 06:03:4061.32 36.74 1.64%
TRST 2025-11-04 08:03:4338.29 37.57 1.64%
TRST 2025-11-04 09:02:3838.33 37.57 1.64%
TRST 2025-11-04 10:03:4338.21 37.49 1.64%
TRST 2025-11-04 11:02:3838.48 38.14 0.29%
TRST 2025-11-04 12:03:4038.40 38.25 0.08%
TRST 2025-11-04 13:02:4038.44 38.35 0.08%
TRST 2025-11-04 14:03:4638.24 38.15 -0.27%
TRST 2025-11-04 15:07:2138.40 38.31 0.00%
TRST 2025-11-04 16:04:4738.40 38.38 0.19%
TRST 2025-11-04 17:02:5039.10 37.59 0.00%
TRST 2025-11-04 19:03:0543.42 36.74 0.00%
2025-11-05
TRST 2025-11-05 06:03:5038.60 38.14 0.00%
TRST 2025-11-05 07:02:4861.32 15.34 0.00%
TRST 2025-11-05 08:04:0738.66 38.07 0.00%
TRST 2025-11-05 09:02:5038.71 38.14 0.00%
TRST 2025-11-05 10:03:5338.71 38.14 0.76%
TRST 2025-11-05 11:02:4638.43 37.90 -0.26%
TRST 2025-11-05 12:03:4038.66 38.39 0.55%
TRST 2025-11-05 13:02:4038.80 38.67 0.91%
TRST 2025-11-05 14:03:4238.81 38.75 1.12%
TRST 2025-11-05 15:02:5138.76 38.75 1.12%
TRST 2025-11-05 16:03:5638.95 38.88 1.59%
TRST 2025-11-05 17:02:4239.72 0.00 1.64%
TRST 2025-11-05 18:08:2939.72 38.18 1.64%
TRST 2025-11-05 19:02:4943.42 28.46 1.64%
TRST 2025-11-05 21:10:010.00 0.00 1.64%
2025-11-06
TRST 2025-11-06 06:03:4339.14 38.75 1.64%
TRST 2025-11-06 07:02:5662.05 36.74 1.64%
TRST 2025-11-06 08:03:4239.30 38.68 1.64%
TRST 2025-11-06 09:02:3939.53 38.36 1.64%
TRST 2025-11-06 10:03:4539.53 36.74 1.64%
TRST 2025-11-06 11:02:4339.19 38.60 -0.89%
TRST 2025-11-06 12:03:4038.79 38.53 -0.60%
TRST 2025-11-06 13:02:4638.76 38.59 -0.68%
TRST 2025-11-06 14:03:5138.85 38.68 -0.68%
TRST 2025-11-06 15:03:0138.85 38.74 -0.52%
TRST 2025-11-06 16:03:4338.92 38.82 -0.16%
TRST 2025-11-06 17:02:4539.54 36.74 -0.44%
TRST 2025-11-06 19:02:4943.42 36.74 -0.44%
2025-11-07
TRST 2025-11-07 06:03:5139.01 38.59 -0.44%
TRST 2025-11-07 07:02:5961.93 36.74 -0.44%
TRST 2025-11-07 08:03:4538.97 38.47 -0.44%
TRST 2025-11-07 09:02:5138.78 38.47 -0.44%
TRST 2025-11-07 10:03:5438.78 38.50 -0.44%
TRST 2025-11-07 11:02:4539.16 38.85 0.46%
TRST 2025-11-07 12:03:4239.03 38.85 0.28%
TRST 2025-11-07 13:02:4538.97 38.79 0.08%
TRST 2025-11-07 14:04:0539.05 38.95 0.59%
TRST 2025-11-07 15:02:5539.06 38.97 0.56%
TRST 2025-11-07 16:03:4939.05 38.96 0.56%
TRST 2025-11-07 16:52:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036125041145/0001140361-25-041145-index.htm
10-Q - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST 2025-11-07 17:02:540.00 0.00 0.85%
TRST 2025-11-07 18:03:4443.42 38.36 0.85%
TRST 2025-11-07 19:02:5343.42 28.46 0.85%
TRST 2025-11-07 21:07:440.00 0.00 0.85%
2025-11-10
TRST 2025-11-10 06:04:0262.18 29.10 0.85%
TRST 2025-11-10 08:03:5139.69 39.11 0.85%
TRST 2025-11-10 09:02:5939.69 39.15 0.85%
TRST 2025-11-10 10:03:4643.42 39.15 0.85%
TRST 2025-11-10 11:02:5539.23 38.99 0.08%
TRST 2025-11-10 12:03:4939.19 38.97 -0.36%
TRST 2025-11-10 13:02:5039.25 39.18 0.36%
TRST 2025-11-10 14:03:5039.63 39.52 1.21%
TRST 2025-11-10 15:02:5339.74 39.65 1.44%
TRST 2025-11-10 16:04:0939.71 39.54 1.44%
TRST 2025-11-10 17:03:010.00 29.10 0.93%
TRST 2025-11-10 18:03:4943.42 38.70 0.92%
TRST 2025-11-10 19:02:5843.42 29.10 0.92%
TRST 2025-11-10 21:06:470.00 0.00 0.92%
2025-11-11
TRST 2025-11-11 05:02:5839.73 39.15 0.92%
TRST 2025-11-11 06:04:0039.65 39.15 0.92%
TRST 2025-11-11 07:03:0063.13 29.10 0.92%
TRST 2025-11-11 08:04:0039.80 39.15 0.92%
TRST 2025-11-11 09:03:2239.65 39.15 0.92%
TRST 2025-11-11 11:02:5039.79 39.40 0.38%
TRST 2025-11-11 12:03:5039.79 39.54 0.66%
TRST 2025-11-11 13:02:5839.87 39.70 0.64%
TRST 2025-11-11 14:03:5140.08 39.99 1.48%
TRST 2025-11-11 15:02:5540.04 40.00 1.48%
TRST 2025-11-11 16:03:4740.11 40.06 1.66%
TRST 2025-11-11 17:02:4640.90 39.32 1.66%
TRST 2025-11-11 18:04:0540.38 39.84 1.65%
TRST 2025-11-11 20:03:3740.90 39.32 1.65%
TRST 2025-11-11 21:06:550.00 0.00 1.65%
2025-11-12
TRST 2025-11-12 05:02:560.00 3.00 1.65%
TRST 2025-11-12 06:03:5240.49 39.95 1.65%
TRST 2025-11-12 07:02:4863.77 29.10 1.65%
TRST 2025-11-12 08:03:4740.46 39.81 1.65%
TRST 2025-11-12 09:02:4640.46 29.10 1.65%
TRST 2025-11-12 10:03:4940.46 39.90 1.65%
TRST 2025-11-12 11:02:4440.61 40.50 1.09%
TRST 2025-11-12 12:03:4240.64 40.52 1.19%
TRST 2025-11-12 13:02:4540.29 40.15 0.20%
TRST 2025-11-12 14:03:4640.40 40.21 0.53%
TRST 2025-11-12 15:02:4940.28 40.11 0.28%
TRST 2025-11-12 16:03:4640.06 39.97 -0.18%
TRST 2025-11-12 17:02:4840.12 39.03 -0.76%
TRST 2025-11-12 18:03:3940.12 39.03 -0.75%
TRST 2025-11-12 21:06:180.00 0.00 -0.75%
TRST 2025-11-12 22:08:1940.12 39.03 -0.75%
2025-11-13
TRST 2025-11-13 05:02:5640.15 39.61 -0.75%
TRST 2025-11-13 06:03:5440.07 39.45 -0.75%
TRST 2025-11-13 08:03:4339.95 39.40 -0.75%
TRST 2025-11-13 09:02:4739.95 39.45 -0.75%
TRST 2025-11-13 10:03:4839.91 39.40 -0.75%
TRST 2025-11-13 11:02:4839.98 39.70 0.22%
TRST 2025-11-13 12:03:4840.03 40.00 0.60%
TRST 2025-11-13 13:02:5040.04 39.97 0.47%
TRST 2025-11-13 14:03:5740.00 39.93 0.52%
TRST 2025-11-13 15:03:0540.07 39.92 0.35%
TRST 2025-11-13 16:03:5639.76 39.75 -0.10%
TRST 2025-11-13 17:02:4840.60 39.04 0.05%
TRST 2025-11-13 21:06:560.00 0.00 0.05%
2025-11-14
TRST 2025-11-14 05:02:4540.00 39.46 0.05%
TRST 2025-11-14 06:03:5740.00 39.50 0.05%
TRST 2025-11-14 07:02:4963.69 29.10 0.05%
TRST 2025-11-14 08:03:5439.81 39.02 0.05%
TRST 2025-11-14 09:02:5339.75 39.02 0.05%
TRST 2025-11-14 10:03:5639.78 39.02 0.05%
TRST 2025-11-14 11:02:4439.45 39.24 -1.26%
TRST 2025-11-14 12:03:3839.67 39.60 -0.43%
TRST 2025-11-14 13:02:4939.83 39.75 0.05%
TRST 2025-11-14 14:03:5239.93 39.81 0.20%
TRST 2025-11-14 15:02:5940.08 39.89 0.48%
TRST 2025-11-14 16:04:0340.24 40.13 0.90%
TRST 2025-11-14 17:03:0040.89 39.32 0.73%
TRST 2025-11-14 21:09:540.00 0.00 0.73%
2025-11-17
TRST 2025-11-17 05:02:5040.46 39.90 0.73%
TRST 2025-11-17 06:03:4940.38 39.90 0.73%
TRST 2025-11-17 07:02:4540.30 39.74 0.73%
TRST 2025-11-17 08:03:4740.35 39.82 0.73%
TRST 2025-11-17 09:02:4540.22 39.82 0.73%
TRST 2025-11-17 10:03:4640.14 39.82 0.73%
TRST 2025-11-17 11:02:3940.10 39.90 -0.18%
TRST 2025-11-17 12:03:4439.91 39.90 -0.50%
TRST 2025-11-17 13:02:5039.80 39.67 -0.88%
TRST 2025-11-17 14:04:0339.66 39.50 -1.16%
TRST 2025-11-17 15:02:5139.54 39.47 -1.51%
TRST 2025-11-17 16:03:5339.10 38.99 -2.66%
TRST 2025-11-17 17:03:3739.51 38.00 -3.39%
TRST 2025-11-17 18:03:4139.51 38.00 -3.37%
TRST 2025-11-17 21:08:400.00 0.00 -3.37%
2025-11-18
TRST 2025-11-18 05:02:520.00 38.36 -3.37%
TRST 2025-11-18 06:03:5561.61 38.40 -3.37%
TRST 2025-11-18 07:02:5661.61 29.10 -3.37%
TRST 2025-11-18 12:02:5639.42 39.14 1.55%
TRST 2025-11-18 13:03:2939.32 39.22 1.40%
TRST 2025-11-18 14:03:0239.35 39.31 1.45%
TRST 2025-11-18 15:03:3139.45 39.40 1.72%
TRST 2025-11-18 16:03:0639.57 39.54 2.04%
TRST 2025-11-18 17:03:3340.03 38.50 1.27%
TRST 2025-11-18 18:03:0040.03 38.50 1.32%
TRST 2025-11-18 21:15:100.00 0.00 1.32%
TRST 2025-11-18 22:04:3140.03 38.50 1.32%
2025-11-19
TRST 2025-11-19 05:03:3539.60 3.00 1.32%
TRST 2025-11-19 06:03:0139.64 39.14 1.32%
TRST 2025-11-19 07:03:2662.80 15.71 1.32%
TRST 2025-11-19 08:03:0445.15 39.25 1.32%
TRST 2025-11-19 10:03:0245.15 39.14 0.03%
TRST 2025-11-19 11:03:2639.73 39.31 0.85%
TRST 2025-11-19 12:03:0639.65 39.47 0.90%
TRST 2025-11-19 13:03:2839.55 39.50 0.72%
TRST 2025-11-19 14:03:0439.58 39.53 0.83%
TRST 2025-11-19 14:39:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036125042709/0001140361-25-042709-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST 2025-11-19 15:03:2939.81 39.74 1.29%
TRST 2025-11-19 16:03:0939.41 39.38 0.34%
TRST 2025-11-19 17:03:200.00 0.00 1.16%
TRST 2025-11-19 18:03:0445.15 15.90 1.15%
TRST 2025-11-19 20:03:2145.15 15.91 1.15%
TRST 2025-11-19 21:11:300.00 0.00 1.15%
2025-11-20
TRST 2025-11-20 05:03:230.00 39.70 1.15%
TRST 2025-11-20 06:03:0140.29 39.70 1.15%
TRST 2025-11-20 07:03:2463.12 29.10 1.15%
TRST 2025-11-20 08:03:0540.05 39.59 1.15%
TRST 2025-11-20 09:03:3545.15 39.59 1.15%
TRST 2025-11-20 10:03:0640.29 39.74 1.15%
TRST 2025-11-20 11:03:3340.53 40.29 1.96%
TRST 2025-11-20 12:02:5840.44 40.40 1.86%
TRST 2025-11-20 13:03:3840.16 40.02 1.07%
TRST 2025-11-20 14:03:0940.13 40.07 1.07%
TRST 2025-11-20 15:03:3740.10 40.00 0.94%
TRST 2025-11-20 16:03:1640.23 40.15 1.30%
TRST 2025-11-20 17:03:3840.88 39.31 1.02%
TRST 2025-11-20 18:03:3040.88 39.31 1.01%
TRST 2025-11-20 21:09:300.00 0.00 1.01%
2025-11-21
TRST 2025-11-21 05:03:440.00 40.09 1.01%
TRST 2025-11-21 06:03:3640.49 39.68 1.01%
TRST 2025-11-21 07:03:4263.74 29.10 1.01%
TRST 2025-11-21 08:03:1940.49 39.89 1.01%
TRST 2025-11-21 09:03:4145.15 40.09 1.01%
TRST 2025-11-21 10:04:2240.89 40.14 1.01%
TRST 2025-11-21 11:03:3140.85 40.70 1.74%
TRST 2025-11-21 12:03:0941.19 41.07 2.59%
TRST 2025-11-21 13:03:4041.49 41.36 3.35%
TRST 2025-11-21 14:03:1041.42 41.36 3.30%
TRST 2025-11-21 15:03:4941.65 41.53 3.90%
TRST 2025-11-21 16:03:2141.67 41.59 4.01%
TRST 2025-11-21 17:03:3442.35 40.74 3.65%
TRST 2025-11-21 18:03:0842.35 40.74 3.62%
TRST 2025-11-21 21:15:400.00 0.00 3.62%
2025-11-24
TRST 2025-11-24 05:02:5342.16 41.54 3.62%
TRST 2025-11-24 06:03:5441.74 41.25 3.62%
TRST 2025-11-24 07:03:0166.05 29.10 3.62%
TRST 2025-11-24 08:03:5441.74 41.25 3.62%
TRST 2025-11-24 09:02:5341.83 41.25 3.62%
TRST 2025-11-24 10:03:4441.95 41.34 3.62%
TRST 2025-11-24 11:02:5241.84 41.69 0.67%
TRST 2025-11-24 12:03:4641.75 41.70 0.50%
TRST 2025-11-24 13:02:5241.77 41.73 0.52%
TRST 2025-11-24 14:06:5142.14 42.05 1.52%
TRST 2025-11-24 15:02:5941.98 41.85 1.00%
TRST 2025-11-24 16:05:3542.00 41.95 1.12%
TRST 2025-11-24 17:03:1442.48 40.86 0.35%
TRST 2025-11-24 18:03:4842.48 40.86 0.34%
TRST 2025-11-24 21:06:300.00 0.00 0.34%
2025-11-25
TRST 2025-11-25 05:02:5741.96 41.31 0.34%
TRST 2025-11-25 07:02:5566.25 29.10 0.34%
TRST 2025-11-25 08:03:5341.96 41.47 0.34%
TRST 2025-11-25 09:02:5459.70 41.67 0.34%
TRST 2025-11-25 10:03:5442.08 41.47 0.34%
TRST 2025-11-25 11:02:5842.75 42.37 2.00%
TRST 2025-11-25 12:03:5742.76 42.63 2.53%
TRST 2025-11-25 13:02:5042.59 42.53 2.17%
TRST 2025-11-25 14:03:4942.70 42.64 2.46%
TRST 2025-11-25 15:02:4942.69 42.60 2.36%
TRST 2025-11-25 16:03:5342.76 42.67 2.43%
TRST 2025-11-25 17:02:5243.38 29.10 2.14%
TRST 2025-11-25 21:09:110.00 0.00 2.14%
2025-11-26
TRST 2025-11-26 05:02:4942.97 42.34 2.14%
TRST 2025-11-26 06:03:5167.65 29.10 2.14%
TRST 2025-11-26 08:03:5042.97 29.10 2.14%
TRST 2025-11-26 09:02:4942.97 42.21 2.14%
TRST 2025-11-26 10:03:4959.70 29.10 2.14%
TRST 2025-11-26 11:02:5042.99 42.69 0.55%
TRST 2025-11-26 12:03:4342.79 42.57 0.50%
TRST 2025-11-26 13:03:0842.68 42.57 0.14%
TRST 2025-11-26 14:03:5042.61 42.55 0.02%
TRST 2025-11-26 15:02:5042.71 42.59 0.31%
TRST 2025-11-26 16:03:4842.68 42.64 0.34%
TRST 2025-11-26 17:02:5043.04 41.41 -0.77%
TRST 2025-11-26 18:03:5442.52 41.97 -0.75%
TRST 2025-11-26 19:03:1543.04 41.41 -0.75%
TRST 2025-11-26 20:03:4442.52 41.97 -0.75%
TRST 2025-11-26 21:09:280.00 0.00 -0.75%
2025-11-27
TRST 2025-11-27 19:02:5443.04 41.41 -0.75%
TRST 2025-11-27 21:06:560.00 0.00 -0.75%
2025-11-28
TRST 2025-11-28 06:03:5467.12 29.10 -0.75%
TRST 2025-11-28 08:03:4559.70 29.10 -0.75%
TRST 2025-11-28 11:02:4842.23 41.97 -0.28%
TRST 2025-11-28 12:03:4442.09 42.03 -0.33%
TRST 2025-11-28 13:02:5142.18 42.11 -0.16%
TRST 2025-11-28 14:03:4848.81 35.21 -0.19%
TRST 2025-11-28 15:02:490.00 29.10 -0.19%
TRST 2025-11-28 17:02:4642.47 41.82 -0.19%
TRST 2025-11-28 18:03:360.00 0.00 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.