investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRST: TrustCo Bank Corp NY - Common Stock





Clear duplicates of prices



2026-03-30
TRST 2026-03-30 00:10:530.00 0.00 -1.45%
TRST 2026-03-30 04:04:1368.28 38.82 -1.45%
TRST 2026-03-30 05:02:5268.40 17.10 -1.45%
TRST 2026-03-30 07:02:4843.39 17.10 -1.45%
TRST 2026-03-30 08:04:0043.17 42.75 -1.45%
TRST 2026-03-30 09:03:3643.60 42.84 -1.45%
TRST 2026-03-30 10:03:5743.19 42.55 -0.14%
TRST 2026-03-30 11:02:4843.08 42.91 0.58%
TRST 2026-03-30 12:03:5843.20 42.99 0.81%
TRST 2026-03-30 13:02:5043.20 43.10 0.83%
TRST 2026-03-30 14:03:5843.30 43.17 1.24%
TRST 2026-03-30 15:02:5443.22 43.15 0.92%
TRST 2026-03-30 16:03:5843.98 42.29 0.91%
TRST 2026-03-30 20:04:080.00 0.00 0.91%
2026-03-31
TRST 2026-03-31 04:04:4468.44 39.65 0.91%
TRST 2026-03-31 05:03:3968.91 17.30 0.91%
TRST 2026-03-31 06:04:0069.21 17.30 0.91%
TRST 2026-03-31 07:02:5250.47 43.26 0.56%
TRST 2026-03-31 08:03:5843.87 43.48 0.56%
TRST 2026-03-31 09:02:5644.20 43.39 0.56%
TRST 2026-03-31 10:03:5543.74 43.47 1.01%
TRST 2026-03-31 11:03:0043.45 43.30 0.47%
TRST 2026-03-31 12:04:1143.48 43.43 0.84%
TRST 2026-03-31 13:02:5944.01 43.79 1.75%
TRST 2026-03-31 14:04:0843.98 43.81 1.71%
TRST 2026-03-31 15:03:1043.84 43.71 1.64%
TRST 2026-03-31 16:04:1644.63 42.94 1.51%
TRST 2026-03-31 20:04:210.00 0.00 1.51%
2026-04-01
TRST 2026-04-01 04:04:1744.21 17.52 1.51%
TRST 2026-04-01 05:03:1544.16 43.57 1.51%
TRST 2026-04-01 06:04:1570.05 17.52 1.51%
TRST 2026-04-01 07:03:1444.43 40.17 1.51%
TRST 2026-04-01 08:04:0844.65 43.87 1.51%
TRST 2026-04-01 09:03:3644.43 18.25 1.51%
TRST 2026-04-01 10:04:3644.86 44.15 1.69%
TRST 2026-04-01 11:03:0444.60 44.49 1.67%
TRST 2026-04-01 12:04:4444.76 44.60 1.92%
TRST 2026-04-01 13:02:5144.73 44.58 1.92%
TRST 2026-04-01 14:03:5744.37 44.22 1.09%
TRST 2026-04-01 15:02:5644.19 44.11 0.93%
TRST 2026-04-01 16:04:0644.93 43.21 0.66%
TRST 2026-04-01 20:04:040.00 0.00 0.66%
2026-04-02
TRST 2026-04-02 04:03:5670.49 17.71 0.66%
TRST 2026-04-02 05:02:4943.66 43.19 0.66%
TRST 2026-04-02 06:03:4970.01 17.68 0.66%
TRST 2026-04-02 07:02:3943.80 43.10 0.66%
TRST 2026-04-02 08:04:3343.75 42.74 0.66%
TRST 2026-04-02 09:02:4443.66 42.74 0.66%
TRST 2026-04-02 10:03:5343.57 43.46 -1.30%
TRST 2026-04-02 11:02:3744.00 43.91 -0.30%
TRST 2026-04-02 12:03:4944.19 44.13 0.25%
TRST 2026-04-02 13:02:4144.31 44.26 0.53%
TRST 2026-04-02 14:03:4644.45 44.35 0.69%
TRST 2026-04-02 15:02:4644.48 44.42 0.85%
TRST 2026-04-02 16:03:4445.39 43.66 1.07%
TRST 2026-04-02 18:03:5044.83 44.19 1.07%
TRST 2026-04-02 20:03:520.00 0.00 1.07%
2026-04-06
TRST 2026-04-06 04:03:5470.77 17.80 1.07%
TRST 2026-04-06 05:02:3971.23 44.30 0.66%
TRST 2026-04-06 06:03:4770.41 17.80 0.66%
TRST 2026-04-06 07:03:1244.73 44.21 0.00%
TRST 2026-04-06 08:03:4244.77 44.21 0.00%
TRST 2026-04-06 09:02:4544.74 44.12 0.00%
TRST 2026-04-06 10:03:5844.47 44.34 -0.34%
TRST 2026-04-06 11:02:4944.52 44.44 -0.07%
TRST 2026-04-06 12:03:5344.60 44.49 -0.07%
TRST 2026-04-06 13:02:5144.49 44.28 -0.16%
TRST 2026-04-06 14:04:0044.83 44.62 0.34%
TRST 2026-04-06 15:02:4244.78 44.72 0.54%
TRST 2026-04-06 16:04:1245.72 43.96 0.70%
TRST 2026-04-06 20:03:590.00 0.00 0.70%
2026-04-07
TRST 2026-04-07 04:03:5271.27 17.94 0.70%
TRST 2026-04-07 05:02:5345.27 44.39 0.70%
TRST 2026-04-07 06:03:5571.72 18.20 0.70%
TRST 2026-04-07 07:02:5244.83 44.03 0.70%
TRST 2026-04-07 08:04:1144.83 18.20 0.70%
TRST 2026-04-07 09:02:4244.76 44.25 0.70%
TRST 2026-04-07 10:03:5344.97 44.56 -0.11%
TRST 2026-04-07 11:02:4944.91 44.85 0.25%
TRST 2026-04-07 12:04:0345.03 44.92 0.47%
TRST 2026-04-07 13:02:5445.11 45.06 0.54%
TRST 2026-04-07 14:03:5545.29 45.05 0.94%
TRST 2026-04-07 15:02:5045.18 45.10 0.76%
TRST 2026-04-07 16:03:5349.92 44.39 1.00%
TRST 2026-04-07 20:03:510.00 0.00 1.00%
2026-04-08
TRST 2026-04-08 04:03:5471.97 46.04 1.00%
TRST 2026-04-08 06:03:5672.44 46.23 1.00%
TRST 2026-04-08 07:03:0250.99 45.82 1.00%
TRST 2026-04-08 08:03:5852.83 46.18 1.00%
TRST 2026-04-08 09:02:5246.99 46.18 1.00%
TRST 2026-04-08 10:04:0946.62 46.34 2.68%
TRST 2026-04-08 11:03:0046.40 46.30 2.43%
TRST 2026-04-08 12:03:5546.16 46.07 1.96%
TRST 2026-04-08 13:02:5446.18 46.07 1.81%
TRST 2026-04-08 14:03:5646.30 46.24 2.21%
TRST 2026-04-08 15:04:1146.10 46.07 1.81%
TRST 2026-04-08 16:03:570.00 29.82 2.05%
TRST 2026-04-08 17:02:4552.42 29.82 2.05%
TRST 2026-04-08 20:03:550.00 0.00 2.05%
2026-04-09
TRST 2026-04-09 04:04:0873.45 45.51 2.05%
TRST 2026-04-09 05:02:5046.33 45.56 2.05%
TRST 2026-04-09 06:03:5773.81 18.73 2.05%
TRST 2026-04-09 07:02:5946.20 45.51 2.05%
TRST 2026-04-09 08:04:1551.67 45.51 2.05%
TRST 2026-04-09 09:02:4546.15 45.51 2.05%
TRST 2026-04-09 10:04:0046.25 45.98 -0.46%
TRST 2026-04-09 11:02:4646.46 46.26 0.18%
TRST 2026-04-09 12:03:4846.66 46.62 0.91%
TRST 2026-04-09 13:02:4846.83 46.75 1.35%
TRST 2026-04-09 14:03:5646.99 46.95 1.70%
TRST 2026-04-09 15:02:4646.99 46.94 1.68%
TRST 2026-04-09 16:03:5147.75 45.91 1.34%
TRST 2026-04-09 20:04:070.00 0.00 1.34%
2026-04-10
TRST 2026-04-10 04:03:5347.05 46.36 1.34%
TRST 2026-04-10 06:04:0547.04 18.73 1.34%
TRST 2026-04-10 07:03:2247.04 46.50 1.34%
TRST 2026-04-10 08:04:0052.42 46.50 1.34%
TRST 2026-04-10 09:02:5347.05 46.64 -0.06%
TRST 2026-04-10 10:03:5046.53 46.35 -0.93%
TRST 2026-04-10 11:02:4846.32 46.27 -1.17%
TRST 2026-04-10 12:05:3746.31 46.24 -1.15%
TRST 2026-04-10 13:02:5846.20 46.17 -1.39%
TRST 2026-04-10 14:03:5846.30 46.25 -1.21%
TRST 2026-04-10 15:02:4646.45 46.36 -0.93%
TRST 2026-04-10 16:00:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036126014228/0001140361-26-014228-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST 2026-04-10 16:03:5447.34 45.52 -0.83%
TRST 2026-04-10 20:04:090.00 0.00 -0.83%
2026-04-13
TRST 2026-04-13 04:03:5750.23 41.83 -0.83%
TRST 2026-04-13 05:02:3974.05 18.60 -1.20%
TRST 2026-04-13 06:03:4773.97 18.80 -1.20%
TRST 2026-04-13 07:02:4352.42 18.52 -1.20%
TRST 2026-04-13 08:03:4452.42 18.71 -1.20%
TRST 2026-04-13 09:02:4156.32 19.98 -1.20%
TRST 2026-04-13 10:03:4946.41 46.21 -0.43%
TRST 2026-04-13 11:02:4246.36 46.31 -0.15%
TRST 2026-04-13 12:03:5046.34 46.29 -0.23%
TRST 2026-04-13 13:02:5046.65 46.61 0.43%
TRST 2026-04-13 14:03:4446.64 46.60 0.47%
TRST 2026-04-13 15:02:5146.90 46.87 0.94%
TRST 2026-04-13 16:04:0047.79 45.98 1.01%
TRST 2026-04-13 20:04:210.00 0.00 1.01%
2026-04-14
TRST 2026-04-14 04:03:4947.16 46.72 -0.37%
TRST 2026-04-14 05:02:4174.05 18.76 -0.28%
TRST 2026-04-14 06:03:5675.00 18.76 -0.28%
TRST 2026-04-14 07:02:5352.42 18.76 -0.02%
TRST 2026-04-14 08:04:0052.42 46.51 -0.02%
TRST 2026-04-14 09:02:4451.69 17.44 -0.02%
TRST 2026-04-14 10:03:5246.49 46.41 -0.84%
TRST 2026-04-14 11:02:5846.70 46.55 -0.67%
TRST 2026-04-14 12:03:5346.73 46.70 -0.37%
TRST 2026-04-14 14:03:5246.92 46.85 -0.04%
TRST 2026-04-14 15:02:4846.70 46.67 -0.41%
TRST 2026-04-14 16:03:4247.58 45.77 -0.45%
TRST 2026-04-14 20:04:020.00 0.00 -0.45%
2026-04-15
TRST 2026-04-15 04:03:5346.89 42.48 -0.45%
TRST 2026-04-15 05:02:4174.67 46.40 -0.45%
TRST 2026-04-15 06:03:4974.67 46.21 -0.45%
TRST 2026-04-15 07:02:4246.89 46.30 -0.45%
TRST 2026-04-15 08:03:4346.88 46.36 -0.45%
TRST 2026-04-15 09:02:4446.98 46.53 -0.45%
TRST 2026-04-15 10:08:1946.11 46.00 -1.34%
TRST 2026-04-15 11:02:5146.14 46.10 -1.19%
TRST 2026-04-15 12:03:5746.09 46.05 -1.26%
TRST 2026-04-15 13:02:5046.12 46.09 -1.22%
TRST 2026-04-15 14:03:4746.15 46.12 -1.17%
TRST 2026-04-15 15:02:5146.36 46.32 -0.75%
TRST 2026-04-15 16:04:0047.10 45.29 -1.03%
TRST 2026-04-15 20:04:010.00 0.00 -1.03%
2026-04-16
TRST 2026-04-16 04:04:1446.46 45.97 -1.03%
TRST 2026-04-16 05:02:5146.37 45.92 -1.03%
TRST 2026-04-16 06:03:5873.90 18.48 -1.03%
TRST 2026-04-16 07:03:1552.42 42.04 -1.03%
TRST 2026-04-16 08:03:5646.40 45.98 -0.32%
TRST 2026-04-16 09:02:4846.51 45.90 -0.32%
TRST 2026-04-16 10:03:4546.04 45.88 -0.47%
TRST 2026-04-16 11:02:5646.00 45.93 -0.54%
TRST 2026-04-16 12:03:5045.78 45.73 -0.96%
TRST 2026-04-16 13:02:4645.64 45.56 -1.31%
TRST 2026-04-16 14:03:4845.82 45.76 -0.81%
TRST 2026-04-16 15:03:0945.82 45.75 -0.90%
TRST 2026-04-16 16:03:4946.62 44.85 -0.97%
TRST 2026-04-16 20:04:200.00 0.00 -0.97%
2026-04-17
TRST 2026-04-17 04:04:0449.99 41.68 -0.97%
TRST 2026-04-17 05:02:5746.08 41.71 -0.97%
TRST 2026-04-17 06:03:5146.05 45.56 -0.97%
TRST 2026-04-17 07:03:0446.08 18.30 -0.97%
TRST 2026-04-17 08:03:5746.07 45.74 -0.97%
TRST 2026-04-17 09:02:4759.40 46.06 -0.97%
TRST 2026-04-17 10:04:0746.88 46.72 2.45%
TRST 2026-04-17 11:03:0047.17 47.11 3.05%
TRST 2026-04-17 12:04:0747.14 47.09 2.97%
TRST 2026-04-17 13:03:3347.33 47.31 3.44%
TRST 2026-04-17 14:04:1346.82 46.78 2.32%
TRST 2026-04-17 15:02:5846.63 46.57 1.93%
TRST 2026-04-17 16:04:0247.28 45.48 1.44%
TRST 2026-04-17 20:04:340.00 0.00 1.44%
2026-04-20
TRST 2026-04-20 04:03:5273.80 45.70 1.44%
TRST 2026-04-20 05:02:5850.34 45.66 1.44%
TRST 2026-04-20 06:04:0073.82 18.46 1.44%
TRST 2026-04-20 07:02:5146.23 45.74 1.44%
TRST 2026-04-20 08:04:0046.32 45.93 1.44%
TRST 2026-04-20 09:02:5046.36 45.99 1.44%
TRST 2026-04-20 10:03:5846.85 46.74 0.98%
TRST 2026-04-20 11:02:4246.72 46.68 0.66%
TRST 2026-04-20 12:03:5446.67 46.61 0.55%
TRST 2026-04-20 13:02:5746.72 46.66 0.63%
TRST 2026-04-20 14:03:5746.62 46.59 0.52%
TRST 2026-04-20 15:02:5646.74 46.71 0.74%
TRST 2026-04-20 16:03:4047.35 45.71 0.50%
TRST 2026-04-20 20:04:070.00 0.00 0.50%
2026-04-21
TRST 2026-04-21 04:04:0474.10 18.64 0.50%
TRST 2026-04-21 05:02:5073.87 18.64 0.50%
TRST 2026-04-21 06:03:4873.87 18.95 0.50%
TRST 2026-04-21 07:02:4251.91 18.64 0.50%
TRST 2026-04-21 09:02:4451.69 17.34 0.50%
TRST 2026-04-21 10:03:5146.82 46.66 0.43%
TRST 2026-04-21 11:02:4446.69 46.59 0.15%
TRST 2026-04-21 12:03:5546.39 46.35 -0.52%
TRST 2026-04-21 13:02:5246.15 46.09 -1.06%
TRST 2026-04-21 14:03:5446.29 46.21 -0.78%
TRST 2026-04-21 15:03:0846.32 46.28 -0.65%
TRST 2026-04-21 16:04:0146.07 0.00 -0.64%
TRST 2026-04-21 17:02:3546.07 18.52 -0.64%
TRST 2026-04-21 18:03:5152.42 18.52 -0.64%
TRST 2026-04-21 20:03:490.00 0.00 -0.64%
2026-04-22
TRST 2026-04-22 04:04:0573.61 18.62 -0.64%
TRST 2026-04-22 05:03:0453.24 18.62 -0.64%
TRST 2026-04-22 07:02:5852.42 31.87 -0.64%
TRST 2026-04-22 09:02:4953.24 31.87 -0.64%
TRST 2026-04-22 10:04:0046.55 45.87 -0.09%
TRST 2026-04-22 11:02:5946.30 45.87 -0.51%
TRST 2026-04-22 11:20:43
TrustCo Bank Corp NY (TRST) Q1 2026 Earnings Call Transcript
TRST 2026-04-22 12:05:1944.95 44.56 -3.00%
TRST 2026-04-22 13:02:5144.63 44.47 -3.88%
TRST 2026-04-22 14:03:4744.68 44.46 -3.69%
TRST 2026-04-22 15:03:0244.89 44.78 -3.00%
TRST 2026-04-22 16:04:1345.95 43.98 -2.66%
TRST 2026-04-22 20:04:040.00 0.00 -2.66%
2026-04-23
TRST 2026-04-23 04:04:2571.64 18.03 -2.66%
TRST 2026-04-23 05:03:0072.09 18.21 -2.66%
TRST 2026-04-23 06:04:1971.15 18.23 -2.66%
TRST 2026-04-23 07:02:5351.67 33.24 -2.66%
TRST 2026-04-23 10:03:5245.56 45.20 1.02%
TRST 2026-04-23 11:03:2245.82 45.65 1.47%
TRST 2026-04-23 12:04:0545.89 45.75 1.51%
TRST 2026-04-23 13:02:5845.86 45.74 1.49%
TRST 2026-04-23 14:04:0645.85 45.77 1.62%
TRST 2026-04-23 15:02:5546.16 46.05 2.27%
TRST 2026-04-23 16:03:5647.35 45.58 3.17%
TRST 2026-04-23 20:03:590.00 0.00 3.17%
2026-04-24
TRST 2026-04-24 04:04:1446.70 46.17 3.17%
TRST 2026-04-24 05:02:5874.36 18.60 0.40%
TRST 2026-04-24 06:04:0373.53 18.80 0.40%
TRST 2026-04-24 07:02:5051.93 18.60 0.40%
TRST 2026-04-24 08:03:5452.42 18.60 0.02%
TRST 2026-04-24 09:02:4946.70 46.26 0.02%
TRST 2026-04-24 10:03:5846.24 46.14 -0.60%
TRST 2026-04-24 11:02:4546.35 46.31 -0.36%
TRST 2026-04-24 12:04:3946.37 46.19 -0.31%
TRST 2026-04-24 13:02:4846.31 46.22 -0.55%
TRST 2026-04-24 14:03:4846.25 46.18 -0.51%
TRST 2026-04-24 15:02:5946.12 46.06 -0.89%
TRST 2026-04-24 16:03:4947.06 45.25 -0.69%
TRST 2026-04-24 20:04:280.00 0.00 -0.69%
2026-04-27
TRST 2026-04-27 04:04:1050.28 42.01 -0.69%
TRST 2026-04-27 05:02:5046.32 45.94 -0.41%
TRST 2026-04-27 06:03:5173.84 18.61 -0.41%
TRST 2026-04-27 07:02:5646.15 45.92 -0.41%
TRST 2026-04-27 08:03:5046.37 45.99 -0.41%
TRST 2026-04-27 09:02:4551.69 45.95 -0.41%
TRST 2026-04-27 10:03:4746.51 46.37 0.47%
TRST 2026-04-27 11:02:4546.45 46.40 0.54%
TRST 2026-04-27 12:03:5246.85 46.77 1.46%
TRST 2026-04-27 13:02:3947.05 46.93 1.89%
TRST 2026-04-27 14:03:5147.16 47.07 2.09%
TRST 2026-04-27 15:02:4647.15 47.07 2.15%
TRST 2026-04-27 16:03:5447.91 46.08 1.84%
TRST 2026-04-27 20:03:360.00 0.00 1.84%
2026-04-28
TRST 2026-04-28 04:03:5047.19 46.81 -0.30%
TRST 2026-04-28 05:02:3947.22 46.77 -0.30%
TRST 2026-04-28 06:03:4247.19 18.80 -0.30%
TRST 2026-04-28 07:02:4247.12 46.63 -0.30%
TRST 2026-04-28 08:03:5052.42 46.76 -0.30%
TRST 2026-04-28 09:02:4051.69 46.76 -0.30%
TRST 2026-04-28 10:03:3947.59 47.32 1.02%
TRST 2026-04-28 11:02:3747.85 47.74 1.63%
TRST 2026-04-28 12:03:4147.89 47.75 1.67%
TRST 2026-04-28 13:02:5247.76 47.70 1.56%
TRST 2026-04-28 14:03:4447.75 47.68 1.63%
TRST 2026-04-28 15:02:4147.73 47.61 1.47%
TRST 2026-04-28 16:03:4651.18 46.72 1.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.