investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRST: TrustCo Bank Corp NY - Common Stock





Clear duplicates of prices



2025-06-06
TRST 2025-06-06 18:03:1131.75 27.11 1.91%
TRST 2025-06-06 20:03:090.00 0.00 1.91%
2025-06-09
TRST 2025-06-09 05:02:2335.61 16.67 1.91%
TRST 2025-06-09 07:02:1535.61 27.11 1.91%
TRST 2025-06-09 09:02:1734.61 27.11 1.91%
TRST 2025-06-09 10:03:1031.62 31.39 0.00%
TRST 2025-06-09 11:02:1931.55 31.41 0.06%
TRST 2025-06-09 12:03:0731.52 31.46 0.06%
TRST 2025-06-09 13:02:1731.68 31.63 0.65%
TRST 2025-06-09 14:03:1131.70 31.66 0.78%
TRST 2025-06-09 15:02:1631.79 31.77 1.07%
TRST 2025-06-09 16:03:1035.61 31.03 0.58%
TRST 2025-06-09 17:02:1131.86 31.35 0.57%
TRST 2025-06-09 18:03:0834.61 27.11 0.57%
TRST 2025-06-09 19:02:1331.86 31.36 0.57%
TRST 2025-06-09 20:03:040.00 0.00 0.57%
2025-06-10
TRST 2025-06-10 04:03:110.00 3.00 0.57%
TRST 2025-06-10 05:02:1435.38 28.04 0.57%
TRST 2025-06-10 07:02:1634.61 28.04 0.57%
TRST 2025-06-10 08:03:1334.61 27.11 0.57%
TRST 2025-06-10 10:03:1431.96 31.80 0.86%
TRST 2025-06-10 11:02:1631.98 31.90 0.86%
TRST 2025-06-10 12:03:1432.04 31.90 0.92%
TRST 2025-06-10 13:02:1831.97 31.90 0.99%
TRST 2025-06-10 14:03:0731.88 31.84 0.70%
TRST 2025-06-10 15:02:1332.06 32.03 1.37%
TRST 2025-06-10 16:03:060.00 0.00 1.37%
TRST 2025-06-10 17:02:1032.67 31.44 1.36%
TRST 2025-06-10 18:03:0634.70 27.11 1.36%
TRST 2025-06-10 20:03:050.00 0.00 1.36%
2025-06-11
TRST 2025-06-11 04:03:070.00 3.00 1.36%
TRST 2025-06-11 05:02:1635.83 28.41 1.36%
TRST 2025-06-11 06:03:0632.21 28.41 1.36%
TRST 2025-06-11 07:02:1235.83 28.41 1.36%
TRST 2025-06-11 08:03:1037.99 27.11 1.36%
TRST 2025-06-11 10:03:1432.30 32.20 0.70%
TRST 2025-06-11 11:02:1532.24 32.07 0.41%
TRST 2025-06-11 12:03:0632.08 32.03 0.03%
TRST 2025-06-11 13:02:1332.03 31.96 -0.09%
TRST 2025-06-11 14:03:0732.05 32.04 -0.06%
TRST 2025-06-11 15:02:1231.93 31.91 -0.44%
TRST 2025-06-11 16:03:050.00 0.00 -0.09%
TRST 2025-06-11 17:02:0732.64 31.41 -0.09%
TRST 2025-06-11 18:03:0234.69 29.89 -0.09%
TRST 2025-06-11 20:03:010.00 0.00 -0.09%
2025-06-12
TRST 2025-06-12 04:03:080.00 3.00 -0.09%
TRST 2025-06-12 05:02:1635.47 28.13 -0.09%
TRST 2025-06-12 08:03:1437.99 27.11 -0.09%
TRST 2025-06-12 09:02:1637.88 27.11 -0.09%
TRST 2025-06-12 10:03:1131.82 31.54 -0.75%
TRST 2025-06-12 11:02:1432.04 31.97 -0.09%
TRST 2025-06-12 12:03:1331.89 31.87 -0.44%
TRST 2025-06-12 13:02:1231.88 31.86 -0.53%
TRST 2025-06-12 14:03:0731.90 31.89 -0.44%
TRST 2025-06-12 15:02:1331.93 31.90 -0.37%
TRST 2025-06-12 16:03:0232.26 31.44 0.12%
TRST 2025-06-12 18:03:0532.26 29.89 0.12%
TRST 2025-06-12 20:03:030.00 0.00 0.12%
2025-06-13
TRST 2025-06-13 04:03:090.00 3.00 0.12%
TRST 2025-06-13 05:20:1335.33 28.02 0.12%
TRST 2025-06-13 12:03:0731.86 31.79 -0.78%
TRST 2025-06-13 13:02:1731.92 31.89 -0.47%
TRST 2025-06-13 14:03:1131.84 31.78 -0.75%
TRST 2025-06-13 15:02:1731.72 31.70 -1.03%
TRST 2025-06-13 16:03:130.00 16.67 -1.47%
TRST 2025-06-13 17:02:1132.19 30.98 -1.47%
TRST 2025-06-13 18:03:0637.99 27.11 -1.47%
TRST 2025-06-13 20:03:100.00 0.00 -1.47%
2025-06-15
TRST 2025-06-15 09:00:00
TrustCo Bank: Exercising Caution Even In Light Of Solid Improvements
2025-06-16
TRST 2025-06-16 04:03:050.00 3.00 -1.47%
TRST 2025-06-16 05:02:1635.53 28.17 -1.47%
TRST 2025-06-16 07:02:1632.92 28.17 -1.47%
TRST 2025-06-16 08:03:0932.92 29.06 -1.47%
TRST 2025-06-16 09:02:1632.92 28.86 -1.47%
TRST 2025-06-16 10:03:1731.72 31.48 0.06%
TRST 2025-06-16 11:02:1331.69 31.66 0.22%
TRST 2025-06-16 12:03:0731.67 31.59 0.12%
TRST 2025-06-16 13:02:1531.57 31.48 -0.16%
TRST 2025-06-16 14:03:1031.36 31.25 -0.66%
TRST 2025-06-16 15:02:1331.20 31.15 -1.22%
TRST 2025-06-16 16:03:0832.92 16.67 -2.00%
TRST 2025-06-16 17:02:0931.54 30.35 -2.03%
TRST 2025-06-16 18:03:0731.25 30.68 -2.03%
TRST 2025-06-16 19:02:1031.15 30.57 -2.03%
TRST 2025-06-16 20:03:020.00 0.00 -2.03%
2025-06-17
TRST 2025-06-17 04:03:030.00 3.00 -2.03%
TRST 2025-06-17 05:02:4130.85 27.21 -2.03%
TRST 2025-06-17 06:03:0734.35 27.21 -2.03%
TRST 2025-06-17 08:03:0537.99 30.65 -2.03%
TRST 2025-06-17 09:02:0737.99 22.54 -2.03%
TRST 2025-06-17 10:03:0631.06 30.94 0.16%
TRST 2025-06-17 11:02:1030.87 30.82 -0.35%
TRST 2025-06-17 12:03:0830.71 30.64 -0.82%
TRST 2025-06-17 13:02:1430.77 30.72 -0.63%
TRST 2025-06-17 15:02:1630.77 30.75 -0.57%
TRST 2025-06-17 16:03:040.00 16.67 -1.08%
TRST 2025-06-17 17:02:0831.18 30.01 -1.10%
TRST 2025-06-17 18:03:0433.67 27.02 -1.10%
TRST 2025-06-17 19:02:1433.67 27.11 -1.10%
TRST 2025-06-17 20:03:060.00 0.00 -1.10%
2025-06-18
TRST 2025-06-18 04:03:070.00 3.00 -1.10%
TRST 2025-06-18 05:02:1934.26 27.15 -1.10%
TRST 2025-06-18 08:03:0837.99 27.11 -1.10%
TRST 2025-06-18 09:02:1630.75 27.11 -1.10%
TRST 2025-06-18 10:03:0830.78 30.57 0.55%
TRST 2025-06-18 11:02:1930.99 30.94 1.23%
TRST 2025-06-18 12:03:0530.97 30.92 1.07%
TRST 2025-06-18 13:02:1330.95 30.89 1.10%
TRST 2025-06-18 14:03:0831.08 30.97 1.29%
TRST 2025-06-18 15:02:1930.79 30.71 0.42%
TRST 2025-06-18 16:03:1431.34 30.13 0.42%
TRST 2025-06-18 18:03:0437.99 22.54 0.42%
TRST 2025-06-18 20:03:080.00 0.00 0.42%
2025-06-20
TRST 2025-06-20 04:03:030.00 3.00 0.42%
TRST 2025-06-20 05:02:0734.33 27.22 0.42%
TRST 2025-06-20 07:02:1534.51 27.22 0.42%
TRST 2025-06-20 08:03:0337.99 22.54 0.42%
TRST 2025-06-20 09:02:1037.99 30.89 0.42%
TRST 2025-06-20 10:03:0931.08 30.84 0.78%
TRST 2025-06-20 11:02:1330.90 30.82 0.29%
TRST 2025-06-20 12:03:0530.67 30.65 -0.23%
TRST 2025-06-20 13:02:1030.78 30.71 0.07%
TRST 2025-06-20 14:03:0930.65 30.62 -0.26%
TRST 2025-06-20 15:02:1030.82 30.77 0.20%
TRST 2025-06-20 16:17:2831.42 30.23 0.36%
TRST 2025-06-20 18:19:1231.16 30.57 0.36%
TRST 2025-06-20 19:02:2031.17 30.59 0.36%
TRST 2025-06-20 20:02:580.00 0.00 0.36%
2025-06-23
TRST 2025-06-23 04:03:050.00 13.45 0.36%
TRST 2025-06-23 05:02:0934.49 27.20 0.36%
TRST 2025-06-23 09:12:2539.87 22.96 0.36%
TRST 2025-06-23 10:05:2331.47 30.90 0.59%
TRST 2025-06-23 11:02:5431.22 31.16 1.20%
TRST 2025-06-23 12:02:2231.11 31.05 0.85%
TRST 2025-06-23 13:02:5431.05 30.96 0.55%
TRST 2025-06-23 14:02:2631.38 31.34 1.72%
TRST 2025-06-23 15:02:5231.55 31.51 2.34%
TRST 2025-06-23 16:02:250.00 26.55 2.93%
TRST 2025-06-23 17:02:4832.32 31.11 2.92%
TRST 2025-06-23 18:02:2132.01 31.55 2.92%
TRST 2025-06-23 19:02:4732.16 31.73 2.92%
TRST 2025-06-23 20:02:230.00 0.00 2.92%
2025-06-24
TRST 2025-06-24 04:03:040.00 3.00 2.92%
TRST 2025-06-24 05:02:1635.78 28.34 2.92%
TRST 2025-06-24 08:03:0337.99 27.11 2.92%
TRST 2025-06-24 09:02:1537.86 27.11 2.92%
TRST 2025-06-24 10:03:0432.16 32.03 1.14%
TRST 2025-06-24 11:02:1932.58 32.47 2.56%
TRST 2025-06-24 12:03:0432.25 32.22 1.69%
TRST 2025-06-24 13:02:2632.21 32.15 1.62%
TRST 2025-06-24 14:03:0432.25 32.20 1.72%
TRST 2025-06-24 15:02:1632.28 32.25 1.75%
TRST 2025-06-24 16:03:070.00 16.67 1.62%
TRST 2025-06-24 17:02:2032.83 31.60 1.58%
TRST 2025-06-24 18:03:0432.51 31.92 1.58%
TRST 2025-06-24 19:02:1932.50 31.91 1.58%
TRST 2025-06-24 20:02:560.00 0.00 1.58%
2025-06-25
TRST 2025-06-25 04:02:590.00 3.00 1.58%
TRST 2025-06-25 05:02:1936.07 28.59 1.58%
TRST 2025-06-25 08:03:0537.99 27.11 1.58%
TRST 2025-06-25 10:03:1032.25 32.11 -0.09%
TRST 2025-06-25 11:02:2332.28 32.24 0.13%
TRST 2025-06-25 12:03:0932.40 32.36 0.57%
TRST 2025-06-25 13:02:2132.36 32.34 0.44%
TRST 2025-06-25 14:03:0632.39 32.35 0.44%
TRST 2025-06-25 15:02:1732.35 32.32 0.35%
TRST 2025-06-25 16:03:030.00 25.47 0.22%
TRST 2025-06-25 17:02:1832.89 31.66 0.22%
TRST 2025-06-25 18:03:0234.85 29.78 0.22%
TRST 2025-06-25 20:02:580.00 0.00 0.22%
2025-06-26
TRST 2025-06-26 04:03:110.00 3.00 0.22%
TRST 2025-06-26 05:02:2036.11 28.64 0.22%
TRST 2025-06-26 07:02:2236.11 29.45 0.22%
TRST 2025-06-26 08:03:0337.99 29.45 0.22%
TRST 2025-06-26 09:02:2132.57 32.25 0.22%
TRST 2025-06-26 10:03:0432.56 32.39 0.47%
TRST 2025-06-26 11:02:1632.68 32.61 1.15%
TRST 2025-06-26 12:03:0532.71 32.68 1.27%
TRST 2025-06-26 13:02:2132.81 32.78 1.61%
TRST 2025-06-26 14:03:0432.81 32.77 1.55%
TRST 2025-06-26 15:02:1732.96 32.93 2.11%
TRST 2025-06-26 16:03:000.00 0.00 2.48%
TRST 2025-06-26 17:02:1433.71 32.43 2.48%
TRST 2025-06-26 18:03:0937.99 29.82 2.48%
TRST 2025-06-26 20:03:020.00 0.00 2.48%
2025-06-27
TRST 2025-06-27 04:03:040.00 3.00 2.48%
TRST 2025-06-27 05:00:4937.10 29.38 2.48%
TRST 2025-06-27 08:00:5837.99 27.11 2.48%
TRST 2025-06-27 09:00:4437.99 27.38 2.48%
TRST 2025-06-27 10:00:5433.24 33.13 0.25%
TRST 2025-06-27 11:00:4533.40 33.35 0.87%
TRST 2025-06-27 12:00:5333.25 33.20 0.56%
TRST 2025-06-27 13:00:4333.30 33.25 0.68%
TRST 2025-06-27 14:00:5233.18 33.13 0.34%
TRST 2025-06-27 15:00:5533.06 33.02 -0.09%
TRST 2025-06-27 16:00:5133.35 33.31 0.87%
TRST 2025-06-27 17:00:4233.41 32.71 0.85%
TRST 2025-06-27 18:00:4333.41 29.84 0.85%
TRST 2025-06-27 21:00:420.00 0.00 0.85%
2025-06-30
TRST 2025-06-30 05:00:4837.49 29.68 0.85%
TRST 2025-06-30 08:00:5237.99 27.15 0.85%
TRST 2025-06-30 09:00:4837.99 27.11 0.85%
TRST 2025-06-30 10:00:5133.73 33.54 1.09%
TRST 2025-06-30 11:00:4533.54 33.49 0.54%
TRST 2025-06-30 12:00:4933.40 33.36 0.06%
TRST 2025-06-30 13:00:4633.54 33.50 0.57%
TRST 2025-06-30 14:00:5833.44 33.34 0.15%
TRST 2025-06-30 15:00:4533.60 33.56 0.67%
TRST 2025-06-30 16:00:5733.43 33.40 0.15%
TRST 2025-06-30 17:00:4934.08 32.77 0.24%
TRST 2025-06-30 18:01:0137.99 29.84 0.24%
TRST 2025-06-30 21:00:420.00 0.00 0.24%
2025-07-01
TRST 2025-07-01 05:00:4837.30 29.60 0.24%
TRST 2025-07-01 08:00:5437.99 27.11 0.24%
TRST 2025-07-01 09:00:4737.99 27.30 0.24%
TRST 2025-07-01 10:00:4833.69 33.50 0.54%
TRST 2025-07-01 11:00:4733.93 33.86 1.53%
TRST 2025-07-01 12:00:4934.35 34.25 2.70%
TRST 2025-07-01 13:00:4734.40 34.32 2.85%
TRST 2025-07-01 14:01:0034.53 34.46 3.24%
TRST 2025-07-01 15:00:4834.41 34.36 3.00%
TRST 2025-07-01 16:00:5134.46 34.45 3.12%
TRST 2025-07-01 17:00:4937.99 33.81 3.20%
TRST 2025-07-01 18:00:5037.99 29.89 3.20%
TRST 2025-07-01 21:00:440.00 0.00 3.20%
2025-07-02
TRST 2025-07-02 05:00:4938.78 30.76 3.20%
TRST 2025-07-02 08:00:5437.99 24.28 3.20%
TRST 2025-07-02 09:00:4737.64 24.47 3.20%
TRST 2025-07-02 10:00:5334.55 34.47 0.12%
TRST 2025-07-02 11:00:4434.70 34.68 0.66%
TRST 2025-07-02 12:00:5034.81 34.71 0.93%
TRST 2025-07-02 13:00:4834.82 34.75 0.93%
TRST 2025-07-02 14:00:5934.90 34.88 1.29%
TRST 2025-07-02 15:00:4434.97 34.93 1.41%
TRST 2025-07-02 16:00:5235.11 35.10 1.92%
TRST 2025-07-02 17:00:5235.79 34.42 2.61%
TRST 2025-07-02 18:00:5540.71 27.11 2.61%
TRST 2025-07-02 19:00:5035.37 27.11 2.61%
TRST 2025-07-02 21:00:560.00 0.00 2.61%
2025-07-03
TRST 2025-07-03 05:00:4939.39 31.25 2.61%
TRST 2025-07-03 08:01:0140.71 27.11 2.61%
TRST 2025-07-03 10:00:5435.54 35.45 1.13%
TRST 2025-07-03 11:00:5135.63 35.57 1.48%
TRST 2025-07-03 12:00:5335.50 35.43 1.07%
TRST 2025-07-03 13:00:4635.60 35.57 1.39%
TRST 2025-07-03 14:00:4935.88 35.25 1.37%
TRST 2025-07-03 15:00:4835.87 35.24 1.37%
TRST 2025-07-03 18:00:520.00 0.00 1.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.