investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRST: TrustCo Bank Corp NY - Common Stock





Clear duplicates of prices



2025-06-18
TRST 2025-06-18 20:03:080.00 0.00 0.42%
2025-06-20
TRST 2025-06-20 04:03:030.00 3.00 0.42%
TRST 2025-06-20 05:02:0734.33 27.22 0.42%
TRST 2025-06-20 07:02:1534.51 27.22 0.42%
TRST 2025-06-20 08:03:0337.99 22.54 0.42%
TRST 2025-06-20 09:02:1037.99 30.89 0.42%
TRST 2025-06-20 10:03:0931.08 30.84 0.78%
TRST 2025-06-20 11:02:1330.90 30.82 0.29%
TRST 2025-06-20 12:03:0530.67 30.65 -0.23%
TRST 2025-06-20 13:02:1030.78 30.71 0.07%
TRST 2025-06-20 14:03:0930.65 30.62 -0.26%
TRST 2025-06-20 15:02:1030.82 30.77 0.20%
TRST 2025-06-20 16:17:2831.42 30.23 0.36%
TRST 2025-06-20 18:19:1231.16 30.57 0.36%
TRST 2025-06-20 19:02:2031.17 30.59 0.36%
TRST 2025-06-20 20:02:580.00 0.00 0.36%
2025-06-23
TRST 2025-06-23 04:03:050.00 13.45 0.36%
TRST 2025-06-23 05:02:0934.49 27.20 0.36%
TRST 2025-06-23 09:12:2539.87 22.96 0.36%
TRST 2025-06-23 10:05:2331.47 30.90 0.59%
TRST 2025-06-23 11:02:5431.22 31.16 1.20%
TRST 2025-06-23 12:02:2231.11 31.05 0.85%
TRST 2025-06-23 13:02:5431.05 30.96 0.55%
TRST 2025-06-23 14:02:2631.38 31.34 1.72%
TRST 2025-06-23 15:02:5231.55 31.51 2.34%
TRST 2025-06-23 16:02:250.00 26.55 2.93%
TRST 2025-06-23 17:02:4832.32 31.11 2.92%
TRST 2025-06-23 18:02:2132.01 31.55 2.92%
TRST 2025-06-23 19:02:4732.16 31.73 2.92%
TRST 2025-06-23 20:02:230.00 0.00 2.92%
2025-06-24
TRST 2025-06-24 04:03:040.00 3.00 2.92%
TRST 2025-06-24 05:02:1635.78 28.34 2.92%
TRST 2025-06-24 08:03:0337.99 27.11 2.92%
TRST 2025-06-24 09:02:1537.86 27.11 2.92%
TRST 2025-06-24 10:03:0432.16 32.03 1.14%
TRST 2025-06-24 11:02:1932.58 32.47 2.56%
TRST 2025-06-24 12:03:0432.25 32.22 1.69%
TRST 2025-06-24 13:02:2632.21 32.15 1.62%
TRST 2025-06-24 14:03:0432.25 32.20 1.72%
TRST 2025-06-24 15:02:1632.28 32.25 1.75%
TRST 2025-06-24 16:03:070.00 16.67 1.62%
TRST 2025-06-24 17:02:2032.83 31.60 1.58%
TRST 2025-06-24 18:03:0432.51 31.92 1.58%
TRST 2025-06-24 19:02:1932.50 31.91 1.58%
TRST 2025-06-24 20:02:560.00 0.00 1.58%
2025-06-25
TRST 2025-06-25 04:02:590.00 3.00 1.58%
TRST 2025-06-25 05:02:1936.07 28.59 1.58%
TRST 2025-06-25 08:03:0537.99 27.11 1.58%
TRST 2025-06-25 10:03:1032.25 32.11 -0.09%
TRST 2025-06-25 11:02:2332.28 32.24 0.13%
TRST 2025-06-25 12:03:0932.40 32.36 0.57%
TRST 2025-06-25 13:02:2132.36 32.34 0.44%
TRST 2025-06-25 14:03:0632.39 32.35 0.44%
TRST 2025-06-25 15:02:1732.35 32.32 0.35%
TRST 2025-06-25 16:03:030.00 25.47 0.22%
TRST 2025-06-25 17:02:1832.89 31.66 0.22%
TRST 2025-06-25 18:03:0234.85 29.78 0.22%
TRST 2025-06-25 20:02:580.00 0.00 0.22%
2025-06-26
TRST 2025-06-26 04:03:110.00 3.00 0.22%
TRST 2025-06-26 05:02:2036.11 28.64 0.22%
TRST 2025-06-26 07:02:2236.11 29.45 0.22%
TRST 2025-06-26 08:03:0337.99 29.45 0.22%
TRST 2025-06-26 09:02:2132.57 32.25 0.22%
TRST 2025-06-26 10:03:0432.56 32.39 0.47%
TRST 2025-06-26 11:02:1632.68 32.61 1.15%
TRST 2025-06-26 12:03:0532.71 32.68 1.27%
TRST 2025-06-26 13:02:2132.81 32.78 1.61%
TRST 2025-06-26 14:03:0432.81 32.77 1.55%
TRST 2025-06-26 15:02:1732.96 32.93 2.11%
TRST 2025-06-26 16:03:000.00 0.00 2.48%
TRST 2025-06-26 17:02:1433.71 32.43 2.48%
TRST 2025-06-26 18:03:0937.99 29.82 2.48%
TRST 2025-06-26 20:03:020.00 0.00 2.48%
2025-06-27
TRST 2025-06-27 04:03:040.00 3.00 2.48%
TRST 2025-06-27 05:00:4937.10 29.38 2.48%
TRST 2025-06-27 08:00:5837.99 27.11 2.48%
TRST 2025-06-27 09:00:4437.99 27.38 2.48%
TRST 2025-06-27 10:00:5433.24 33.13 0.25%
TRST 2025-06-27 11:00:4533.40 33.35 0.87%
TRST 2025-06-27 12:00:5333.25 33.20 0.56%
TRST 2025-06-27 13:00:4333.30 33.25 0.68%
TRST 2025-06-27 14:00:5233.18 33.13 0.34%
TRST 2025-06-27 15:00:5533.06 33.02 -0.09%
TRST 2025-06-27 16:00:5133.35 33.31 0.87%
TRST 2025-06-27 17:00:4233.41 32.71 0.85%
TRST 2025-06-27 18:00:4333.41 29.84 0.85%
TRST 2025-06-27 21:00:420.00 0.00 0.85%
2025-06-30
TRST 2025-06-30 05:00:4837.49 29.68 0.85%
TRST 2025-06-30 08:00:5237.99 27.15 0.85%
TRST 2025-06-30 09:00:4837.99 27.11 0.85%
TRST 2025-06-30 10:00:5133.73 33.54 1.09%
TRST 2025-06-30 11:00:4533.54 33.49 0.54%
TRST 2025-06-30 12:00:4933.40 33.36 0.06%
TRST 2025-06-30 13:00:4633.54 33.50 0.57%
TRST 2025-06-30 14:00:5833.44 33.34 0.15%
TRST 2025-06-30 15:00:4533.60 33.56 0.67%
TRST 2025-06-30 16:00:5733.43 33.40 0.15%
TRST 2025-06-30 17:00:4934.08 32.77 0.24%
TRST 2025-06-30 18:01:0137.99 29.84 0.24%
TRST 2025-06-30 21:00:420.00 0.00 0.24%
2025-07-01
TRST 2025-07-01 05:00:4837.30 29.60 0.24%
TRST 2025-07-01 08:00:5437.99 27.11 0.24%
TRST 2025-07-01 09:00:4737.99 27.30 0.24%
TRST 2025-07-01 10:00:4833.69 33.50 0.54%
TRST 2025-07-01 11:00:4733.93 33.86 1.53%
TRST 2025-07-01 12:00:4934.35 34.25 2.70%
TRST 2025-07-01 13:00:4734.40 34.32 2.85%
TRST 2025-07-01 14:01:0034.53 34.46 3.24%
TRST 2025-07-01 15:00:4834.41 34.36 3.00%
TRST 2025-07-01 16:00:5134.46 34.45 3.12%
TRST 2025-07-01 17:00:4937.99 33.81 3.20%
TRST 2025-07-01 18:00:5037.99 29.89 3.20%
TRST 2025-07-01 21:00:440.00 0.00 3.20%
2025-07-02
TRST 2025-07-02 05:00:4938.78 30.76 3.20%
TRST 2025-07-02 08:00:5437.99 24.28 3.20%
TRST 2025-07-02 09:00:4737.64 24.47 3.20%
TRST 2025-07-02 10:00:5334.55 34.47 0.12%
TRST 2025-07-02 11:00:4434.70 34.68 0.66%
TRST 2025-07-02 12:00:5034.81 34.71 0.93%
TRST 2025-07-02 13:00:4834.82 34.75 0.93%
TRST 2025-07-02 14:00:5934.90 34.88 1.29%
TRST 2025-07-02 15:00:4434.97 34.93 1.41%
TRST 2025-07-02 16:00:5235.11 35.10 1.92%
TRST 2025-07-02 17:00:5235.79 34.42 2.61%
TRST 2025-07-02 18:00:5540.71 27.11 2.61%
TRST 2025-07-02 19:00:5035.37 27.11 2.61%
TRST 2025-07-02 21:00:560.00 0.00 2.61%
2025-07-03
TRST 2025-07-03 05:00:4939.39 31.25 2.61%
TRST 2025-07-03 08:01:0140.71 27.11 2.61%
TRST 2025-07-03 10:00:5435.54 35.45 1.13%
TRST 2025-07-03 11:00:5135.63 35.57 1.48%
TRST 2025-07-03 12:00:5335.50 35.43 1.07%
TRST 2025-07-03 13:00:4635.60 35.57 1.39%
TRST 2025-07-03 14:00:4935.88 35.25 1.37%
TRST 2025-07-03 15:00:4835.87 35.24 1.37%
TRST 2025-07-03 18:00:520.00 0.00 1.37%
2025-07-07
TRST 2025-07-07 05:00:5639.67 35.22 1.37%
TRST 2025-07-07 08:00:5436.28 35.22 1.37%
TRST 2025-07-07 09:00:5736.28 34.57 1.37%
TRST 2025-07-07 10:00:5835.80 35.75 0.51%
TRST 2025-07-07 11:00:5735.53 35.36 -0.48%
TRST 2025-07-07 12:00:5235.40 35.35 -0.54%
TRST 2025-07-07 13:00:4335.19 35.15 -1.20%
TRST 2025-07-07 14:00:5335.32 35.27 -0.74%
TRST 2025-07-07 15:00:4135.33 35.29 -0.71%
TRST 2025-07-07 16:00:5235.25 35.22 -0.94%
TRST 2025-07-07 17:00:5135.92 34.54 -0.98%
TRST 2025-07-07 18:00:5539.21 31.29 -0.98%
TRST 2025-07-07 19:00:4939.37 30.17 -0.98%
TRST 2025-07-07 21:00:440.00 0.00 -0.98%
2025-07-08
TRST 2025-07-08 05:00:5439.49 31.31 -0.98%
TRST 2025-07-08 06:00:5839.49 35.04 -0.98%
TRST 2025-07-08 07:00:4239.49 31.31 -0.98%
TRST 2025-07-08 08:00:5040.71 28.81 -0.98%
TRST 2025-07-08 09:00:4835.82 34.72 -0.98%
TRST 2025-07-08 10:00:5035.58 35.47 0.82%
TRST 2025-07-08 11:00:4535.42 35.35 0.42%
TRST 2025-07-08 12:00:5035.50 35.38 0.76%
TRST 2025-07-08 13:00:4835.62 35.57 1.10%
TRST 2025-07-08 14:00:5135.61 35.54 1.01%
TRST 2025-07-08 15:00:5035.55 35.50 0.96%
TRST 2025-07-08 16:00:5535.32 35.29 0.28%
TRST 2025-07-08 17:00:5435.98 35.11 0.20%
TRST 2025-07-08 18:00:5840.71 28.95 0.20%
TRST 2025-07-08 20:00:5840.71 35.11 0.20%
TRST 2025-07-08 21:00:510.00 0.00 0.20%
2025-07-09
TRST 2025-07-09 05:00:4839.50 31.31 0.20%
TRST 2025-07-09 08:00:5335.78 34.78 0.20%
TRST 2025-07-09 09:00:4835.78 35.28 0.20%
TRST 2025-07-09 10:00:5335.49 35.34 0.43%
TRST 2025-07-09 11:00:4835.29 35.21 -0.20%
TRST 2025-07-09 12:00:5335.22 35.09 -0.20%
TRST 2025-07-09 13:00:4835.21 35.14 -0.20%
TRST 2025-07-09 14:00:5335.30 35.25 0.00%
TRST 2025-07-09 15:00:4635.15 35.11 -0.37%
TRST 2025-07-09 16:00:5635.29 35.25 0.03%
TRST 2025-07-09 17:00:5035.95 34.60 0.00%
TRST 2025-07-09 18:00:5139.03 31.41 0.00%
TRST 2025-07-09 21:00:470.00 0.00 0.00%
2025-07-10
TRST 2025-07-10 05:00:5839.31 31.18 0.00%
TRST 2025-07-10 07:00:5139.31 35.00 0.00%
TRST 2025-07-10 08:00:5640.71 29.13 0.00%
TRST 2025-07-10 09:00:5540.71 29.10 0.00%
TRST 2025-07-10 10:00:5435.48 35.25 0.00%
TRST 2025-07-10 11:00:4935.50 35.42 0.62%
TRST 2025-07-10 12:00:4735.38 35.31 0.11%
TRST 2025-07-10 13:00:4735.55 35.50 0.74%
TRST 2025-07-10 14:00:5335.54 35.50 0.71%
TRST 2025-07-10 15:00:4835.39 35.34 0.26%
TRST 2025-07-10 16:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036125025479/0001140361-25-025479-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST 2025-07-10 16:00:5535.38 35.35 0.23%
TRST 2025-07-10 17:00:5236.01 34.65 0.23%
TRST 2025-07-10 18:00:5840.71 29.10 0.23%
TRST 2025-07-10 21:00:490.00 0.00 0.23%
2025-07-11
TRST 2025-07-11 05:02:2339.28 31.12 0.23%
TRST 2025-07-11 08:03:0840.71 29.10 0.23%
TRST 2025-07-11 10:03:1935.03 34.93 -1.05%
TRST 2025-07-11 11:02:1535.15 35.07 -0.54%
TRST 2025-07-11 12:03:0635.10 35.03 -0.74%
TRST 2025-07-11 13:02:2035.14 35.13 -0.54%
TRST 2025-07-11 14:03:0435.15 35.10 -0.62%
TRST 2025-07-11 15:02:1435.12 35.07 -0.77%
TRST 2025-07-11 16:03:0435.51 34.84 -1.47%
TRST 2025-07-11 17:02:1735.51 34.93 -1.47%
TRST 2025-07-11 18:03:0456.17 34.93 -1.47%
TRST 2025-07-11 20:03:100.00 0.00 -1.47%
2025-07-14
TRST 2025-07-14 04:03:120.00 3.00 -1.47%
TRST 2025-07-14 05:02:1055.36 29.10 -1.47%
TRST 2025-07-14 06:03:1355.36 34.47 -1.47%
TRST 2025-07-14 09:02:1544.85 29.10 -1.47%
TRST 2025-07-14 10:03:1835.06 34.95 0.74%
TRST 2025-07-14 11:02:1535.08 34.88 0.48%
TRST 2025-07-14 12:03:1035.12 35.04 0.71%
TRST 2025-07-14 13:02:1235.10 35.03 0.82%
TRST 2025-07-14 14:03:1335.18 35.13 0.99%
TRST 2025-07-14 15:02:1735.19 35.15 0.93%
TRST 2025-07-14 16:03:0835.99 34.61 1.33%
TRST 2025-07-14 17:02:1335.99 34.61 1.35%
TRST 2025-07-14 18:03:1256.24 29.10 1.35%
TRST 2025-07-14 20:03:170.00 0.00 1.35%
2025-07-15
TRST 2025-07-15 04:03:060.00 3.00 1.35%
TRST 2025-07-15 05:02:2556.11 29.10 1.35%
TRST 2025-07-15 07:02:3056.11 35.11 1.35%
TRST 2025-07-15 08:03:0756.11 35.00 1.35%
TRST 2025-07-15 09:02:2456.46 35.11 1.35%
TRST 2025-07-15 10:03:1135.05 34.93 -0.60%
TRST 2025-07-15 11:02:3035.00 34.90 -0.95%
TRST 2025-07-15 12:03:0634.90 34.86 -1.12%
TRST 2025-07-15 13:02:2834.70 34.64 -1.75%
TRST 2025-07-15 14:03:0234.45 34.39 -2.56%
TRST 2025-07-15 15:02:5834.53 34.50 -2.24%
TRST 2025-07-15 16:03:0234.90 29.10 -3.07%
TRST 2025-07-15 17:02:2034.90 33.56 -3.03%
TRST 2025-07-15 18:03:0638.57 30.64 -3.03%
TRST 2025-07-15 19:02:2738.57 30.17 -3.03%
TRST 2025-07-15 20:03:060.00 0.00 -3.03%
2025-07-16
TRST 2025-07-16 05:02:0954.40 34.02 -3.03%
TRST 2025-07-16 06:03:0954.40 29.10 -3.03%
TRST 2025-07-16 08:03:1154.40 34.22 -3.03%
TRST 2025-07-16 09:02:2244.44 34.22 -3.03%
TRST 2025-07-16 10:03:1434.51 34.18 0.20%
TRST 2025-07-16 11:02:1734.41 34.32 0.48%
TRST 2025-07-16 12:03:2034.26 34.15 0.09%
TRST 2025-07-16 13:02:1934.42 34.28 0.48%
TRST 2025-07-16 14:03:1334.53 34.45 0.79%
TRST 2025-07-16 15:02:1534.63 34.57 1.13%
TRST 2025-07-16 16:03:1435.30 33.93 1.13%
TRST 2025-07-16 17:02:2135.30 33.93 1.17%
TRST 2025-07-16 18:03:2155.42 29.10 1.17%
TRST 2025-07-16 20:03:080.00 0.00 1.17%
2025-07-17
TRST 2025-07-17 05:05:3655.02 29.10 1.17%
TRST 2025-07-17 07:02:2655.02 34.27 1.17%
TRST 2025-07-17 08:03:1155.37 34.27 1.17%
TRST 2025-07-17 09:02:2544.60 34.43 1.17%
TRST 2025-07-17 10:03:1735.28 35.06 1.46%
TRST 2025-07-17 11:02:2635.14 35.06 1.55%
TRST 2025-07-17 12:03:1435.31 35.25 1.99%
TRST 2025-07-17 13:02:2735.29 35.25 1.99%
TRST 2025-07-17 14:03:0835.35 35.29 2.10%
TRST 2025-07-17 15:02:1935.39 35.35 2.19%
TRST 2025-07-17 16:03:160.00 34.65 2.19%
TRST 2025-07-17 17:02:3236.04 34.65 2.17%
TRST 2025-07-17 18:03:0939.08 31.64 2.17%
TRST 2025-07-17 19:02:3245.09 31.64 2.17%
TRST 2025-07-17 20:03:080.00 0.00 2.17%
2025-07-18
TRST 2025-07-18 04:03:110.00 0.01 2.17%
TRST 2025-07-18 05:02:2956.19 29.10 2.17%
TRST 2025-07-18 09:02:2745.77 35.34 2.17%
TRST 2025-07-18 10:03:2035.67 35.35 0.87%
TRST 2025-07-18 11:02:2135.13 35.04 -0.87%
TRST 2025-07-18 12:03:1935.15 35.04 -0.66%
TRST 2025-07-18 13:02:2235.20 35.11 -0.58%
TRST 2025-07-18 14:03:1135.33 35.25 -0.17%
TRST 2025-07-18 15:02:2435.20 35.15 -0.49%
TRST 2025-07-18 16:03:1135.94 29.10 -0.29%
TRST 2025-07-18 17:02:2335.94 31.57 -0.28%
TRST 2025-07-18 18:03:0438.98 30.17 -0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.