2024-03-25
|
| TRST | 2024-03-25 12:01:46 | | 27.25 | 27.20 | -0.43% |
| TRST | 2024-03-25 13:01:39 | | 27.23 | 27.20 | -0.36% |
| TRST | 2024-03-25 14:01:44 | | 27.29 | 27.20 | -0.36% |
| TRST | 2024-03-25 15:01:39 | | 27.18 | 27.14 | -0.50% |
| TRST | 2024-03-25 16:01:37 | | 30.59 | 26.99 | -0.36% |
| TRST | 2024-03-25 17:01:21 | | 27.76 | 26.99 | -0.37% |
| TRST | 2024-03-25 18:01:14 | | 27.56 | 27.02 | -0.37% |
| TRST | 2024-03-25 19:01:24 | | 27.57 | 27.02 | -0.37% |
| TRST | 2024-03-25 20:01:46 | | 0.00 | 0.00 | -0.37% |
2024-03-26
|
| TRST | 2024-03-26 05:01:13 | | 43.27 | 26.00 | -0.37% |
| TRST | 2024-03-26 07:01:18 | | 34.73 | 26.00 | -0.37% |
| TRST | 2024-03-26 08:02:02 | | 34.46 | 26.00 | -0.37% |
| TRST | 2024-03-26 10:01:44 | | 27.24 | 27.19 | 0.15% |
| TRST | 2024-03-26 11:01:25 | | 27.17 | 27.09 | -0.26% |
| TRST | 2024-03-26 12:01:39 | | 26.99 | 26.95 | -0.99% |
| TRST | 2024-03-26 13:01:30 | | 27.07 | 26.98 | -0.66% |
| TRST | 2024-03-26 14:01:48 | | 27.09 | 27.06 | -0.59% |
| TRST | 2024-03-26 15:01:11 | | 27.08 | 27.04 | -0.66% |
| TRST | 2024-03-26 16:01:41 | | 28.50 | 26.30 | -1.17% |
| TRST | 2024-03-26 17:01:16 | | 27.44 | 26.36 | -1.18% |
| TRST | 2024-03-26 18:01:12 | | 28.50 | 26.30 | -1.18% |
| TRST | 2024-03-26 20:01:36 | | 0.00 | 0.00 | -1.18% |
2024-03-27
|
| TRST | 2024-03-27 05:01:16 | | 43.04 | 26.00 | -1.18% |
| TRST | 2024-03-27 07:01:25 | | 31.75 | 26.00 | -1.18% |
| TRST | 2024-03-27 10:01:43 | | 27.34 | 27.16 | 0.73% |
| TRST | 2024-03-27 11:01:24 | | 27.39 | 27.33 | 1.91% |
| TRST | 2024-03-27 12:01:55 | | 27.54 | 27.48 | 2.39% |
| TRST | 2024-03-27 13:01:28 | | 27.56 | 27.52 | 2.31% |
| TRST | 2024-03-27 14:01:43 | | 27.54 | 27.49 | 2.17% |
| TRST | 2024-03-27 15:01:03 | | 27.67 | 27.63 | 2.72% |
| TRST | 2024-03-27 16:01:13 | | 28.50 | 26.99 | 3.53% |
| TRST | 2024-03-27 17:01:01 | | 28.50 | 26.99 | 3.57% |
| TRST | 2024-03-27 18:01:27 | | 28.50 | 27.30 | 3.57% |
| TRST | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 3.57% |
2024-03-28
|
| TRST | 2024-03-28 05:01:25 | | 44.29 | 26.00 | 3.57% |
| TRST | 2024-03-28 07:01:22 | | 30.93 | 26.00 | 3.57% |
| TRST | 2024-03-28 10:01:28 | | 27.87 | 27.74 | -0.33% |
| TRST | 2024-03-28 11:01:29 | | 27.88 | 27.81 | -0.04% |
| TRST | 2024-03-28 12:01:53 | | 28.11 | 28.03 | 0.78% |
| TRST | 2024-03-28 13:01:16 | | 28.05 | 27.98 | 0.63% |
| TRST | 2024-03-28 14:01:32 | | 28.04 | 27.98 | 0.67% |
| TRST | 2024-03-28 15:01:17 | | 28.09 | 28.03 | 0.74% |
| TRST | 2024-03-28 16:01:36 | | 28.50 | 27.60 | 1.12% |
| TRST | 2024-03-28 17:01:24 | | 28.50 | 27.60 | 1.08% |
| TRST | 2024-03-28 18:01:33 | | 28.50 | 27.15 | 1.08% |
| TRST | 2024-03-28 19:01:26 | | 28.50 | 26.99 | 1.08% |
| TRST | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 1.08% |
2024-03-29
|
| TRST | 2024-03-29 16:48:37
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036124016618/0001140361-24-016618-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer) |
2024-04-01
|
| TRST | 2024-04-01 05:01:38 | | 44.77 | 24.00 | 1.08% |
| TRST | 2024-04-01 07:01:19 | | 34.73 | 25.02 | 1.08% |
| TRST | 2024-04-01 09:01:32 | | 34.46 | 25.40 | 1.08% |
| TRST | 2024-04-01 10:01:34 | | 28.11 | 28.00 | -0.54% |
| TRST | 2024-04-01 11:01:27 | | 28.33 | 28.25 | 0.50% |
| TRST | 2024-04-01 12:01:45 | | 28.08 | 28.03 | -0.50% |
| TRST | 2024-04-01 13:01:23 | | 28.15 | 28.09 | -0.11% |
| TRST | 2024-04-01 14:01:48 | | 28.16 | 28.12 | -0.14% |
| TRST | 2024-04-01 15:01:19 | | 28.16 | 28.13 | -0.11% |
| TRST | 2024-04-01 16:01:42 | | 28.50 | 27.77 | -0.29% |
| TRST | 2024-04-01 17:01:10 | | 28.50 | 27.77 | -0.28% |
| TRST | 2024-04-01 20:01:30 | | 0.00 | 0.00 | -0.28% |
2024-04-02
|
| TRST | 2024-04-02 05:01:16 | | 44.64 | 26.25 | -0.28% |
| TRST | 2024-04-02 07:01:17 | | 34.73 | 26.25 | -0.28% |
| TRST | 2024-04-02 08:01:37 | | 32.92 | 26.25 | -0.28% |
| TRST | 2024-04-02 10:01:46 | | 28.03 | 27.90 | -0.28% |
| TRST | 2024-04-02 11:01:21 | | 27.93 | 27.84 | -0.82% |
| TRST | 2024-04-02 12:01:42 | | 27.75 | 27.68 | -1.21% |
| TRST | 2024-04-02 13:01:26 | | 27.67 | 27.60 | -1.56% |
| TRST | 2024-04-02 14:01:42 | | 27.68 | 27.64 | -1.42% |
| TRST | 2024-04-02 15:01:17 | | 27.75 | 27.69 | -1.24% |
| TRST | 2024-04-02 16:01:51 | | 28.39 | 26.99 | -0.89% |
| TRST | 2024-04-02 17:01:27 | | 28.17 | 27.51 | -0.89% |
| TRST | 2024-04-02 20:01:42 | | 0.00 | 0.00 | -0.89% |
2024-04-03
|
| TRST | 2024-04-03 05:01:13 | | 44.24 | 26.25 | -0.89% |
| TRST | 2024-04-03 07:01:25 | | 34.73 | 26.25 | -0.89% |
| TRST | 2024-04-03 08:01:49 | | 34.46 | 26.25 | -0.89% |
| TRST | 2024-04-03 10:01:39 | | 27.64 | 27.50 | -0.68% |
| TRST | 2024-04-03 11:01:32 | | 27.62 | 27.53 | -1.00% |
| TRST | 2024-04-03 12:01:34 | | 27.44 | 27.38 | -1.60% |
| TRST | 2024-04-03 13:01:16 | | 27.56 | 27.49 | -1.10% |
| TRST | 2024-04-03 14:01:39 | | 27.63 | 27.56 | -0.78% |
| TRST | 2024-04-03 15:01:31 | | 27.52 | 27.48 | -1.14% |
| TRST | 2024-04-03 16:01:37 | | 28.50 | 26.50 | -1.39% |
| TRST | 2024-04-03 17:01:24 | | 28.01 | 26.50 | -1.40% |
| TRST | 2024-04-03 20:01:33 | | 0.00 | 0.00 | -1.40% |
2024-04-04
|
| TRST | 2024-04-04 05:01:21 | | 43.66 | 26.25 | -1.40% |
| TRST | 2024-04-04 07:01:34 | | 34.73 | 26.25 | -1.40% |
| TRST | 2024-04-04 08:01:40 | | 34.46 | 26.25 | -1.40% |
| TRST | 2024-04-04 09:01:30 | | 32.83 | 26.25 | -1.40% |
| TRST | 2024-04-04 10:01:50 | | 27.78 | 27.67 | 1.01% |
| TRST | 2024-04-04 11:01:27 | | 27.67 | 27.58 | 0.54% |
| TRST | 2024-04-04 12:01:41 | | 27.64 | 27.56 | 0.43% |
| TRST | 2024-04-04 13:01:26 | | 27.62 | 27.57 | 0.40% |
| TRST | 2024-04-04 14:01:44 | | 27.54 | 27.51 | 0.25% |
| TRST | 2024-04-04 15:01:35 | | 27.20 | 27.16 | -0.90% |
| TRST | 2024-04-04 16:01:57 | | 30.59 | 26.50 | -1.15% |
| TRST | 2024-04-04 17:01:27 | | 27.68 | 26.50 | -1.17% |
| TRST | 2024-04-04 20:01:45 | | 0.00 | 0.00 | -1.17% |
2024-04-05
|
| TRST | 2024-04-05 05:01:25 | | 43.15 | 26.25 | -1.17% |
| TRST | 2024-04-05 07:01:27 | | 34.73 | 26.25 | -1.17% |
| TRST | 2024-04-05 08:01:49 | | 30.39 | 26.25 | -1.17% |
| TRST | 2024-04-05 10:01:49 | | 27.12 | 27.03 | -0.25% |
| TRST | 2024-04-05 11:01:29 | | 27.02 | 26.98 | -0.55% |
| TRST | 2024-04-05 12:01:42 | | 27.06 | 27.02 | -0.40% |
| TRST | 2024-04-05 13:01:23 | | 27.06 | 27.03 | -0.36% |
| TRST | 2024-04-05 14:01:48 | | 27.02 | 26.93 | -0.76% |
| TRST | 2024-04-05 15:01:23 | | 26.97 | 26.92 | -0.76% |
| TRST | 2024-04-05 16:01:49 | | 28.50 | 26.75 | -0.58% |
| TRST | 2024-04-05 17:01:22 | | 27.52 | 26.75 | -0.58% |
| TRST | 2024-04-05 18:01:45 | | 28.50 | 26.75 | -0.58% |
| TRST | 2024-04-05 20:01:37 | | 0.00 | 0.00 | -0.58% |
2024-04-08
|
| TRST | 2024-04-08 05:01:35 | | 42.89 | 26.25 | -0.58% |
| TRST | 2024-04-08 07:01:25 | | 34.73 | 26.25 | -0.58% |
| TRST | 2024-04-08 08:01:43 | | 34.46 | 26.25 | -0.58% |
| TRST | 2024-04-08 09:02:04 | | 40.64 | 26.25 | -0.58% |
| TRST | 2024-04-08 10:01:51 | | 27.24 | 27.11 | 0.51% |
| TRST | 2024-04-08 11:01:27 | | 27.29 | 27.22 | 1.13% |
| TRST | 2024-04-08 12:01:49 | | 27.31 | 27.27 | 1.20% |
| TRST | 2024-04-08 13:01:18 | | 27.39 | 27.33 | 1.38% |
| TRST | 2024-04-08 14:01:39 | | 27.44 | 27.39 | 1.68% |
| TRST | 2024-04-08 15:01:16 | | 27.39 | 27.35 | 1.53% |
| TRST | 2024-04-08 16:01:53 | | 27.76 | 26.75 | 0.87% |
| TRST | 2024-04-08 17:01:15 | | 27.56 | 26.91 | 0.89% |
| TRST | 2024-04-08 18:01:50 | | 27.57 | 26.91 | 0.89% |
| TRST | 2024-04-08 20:01:35 | | 0.00 | 0.00 | 0.89% |
2024-04-09
|
| TRST | 2024-04-09 05:01:27 | | 43.27 | 26.25 | 0.89% |
| TRST | 2024-04-09 07:01:39 | | 34.73 | 26.25 | 0.89% |
| TRST | 2024-04-09 08:01:48 | | 34.46 | 26.25 | 0.89% |
| TRST | 2024-04-09 10:01:33 | | 27.30 | 27.19 | 0.04% |
| TRST | 2024-04-09 11:01:17 | | 27.25 | 27.16 | -0.04% |
| TRST | 2024-04-09 12:01:38 | | 27.38 | 27.33 | 0.41% |
| TRST | 2024-04-09 13:01:27 | | 27.49 | 27.42 | 0.85% |
| TRST | 2024-04-09 14:01:52 | | 27.43 | 27.39 | 0.74% |
| TRST | 2024-04-09 15:01:41 | | 27.52 | 27.46 | 0.78% |
| TRST | 2024-04-09 16:01:58 | | 28.50 | 26.75 | 0.85% |
| TRST | 2024-04-09 17:01:27 | | 28.00 | 26.90 | 0.84% |
| TRST | 2024-04-09 18:01:36 | | 28.50 | 26.75 | 0.84% |
| TRST | 2024-04-09 20:01:33 | | 0.00 | 0.00 | 0.84% |
2024-04-10
|
| TRST | 2024-04-10 05:01:23 | | 43.64 | 26.25 | 0.84% |
| TRST | 2024-04-10 07:01:23 | | 34.46 | 26.25 | 0.84% |
| TRST | 2024-04-10 10:01:46 | | 26.59 | 26.36 | -3.86% |
| TRST | 2024-04-10 11:01:22 | | 26.47 | 26.36 | -3.89% |
| TRST | 2024-04-10 12:01:28 | | 26.19 | 26.10 | -4.70% |
| TRST | 2024-04-10 13:01:30 | | 26.08 | 26.02 | -5.14% |
| TRST | 2024-04-10 14:01:38 | | 26.03 | 25.92 | -5.29% |
| TRST | 2024-04-10 15:01:19 | | 25.97 | 25.92 | -5.51% |
| TRST | 2024-04-10 16:01:45 | | 0.00 | 25.85 | -4.89% |
| TRST | 2024-04-10 16:40:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036124019128/0001140361-24-019128-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer) |
| TRST | 2024-04-10 17:01:16 | | 26.64 | 25.85 | -4.85% |
| TRST | 2024-04-10 18:01:18 | | 29.36 | 25.85 | -4.85% |
| TRST | 2024-04-10 20:01:32 | | 0.00 | 0.00 | -4.85% |
2024-04-11
|
| TRST | 2024-04-11 05:01:34 | | 41.53 | 24.00 | -4.85% |
| TRST | 2024-04-11 06:01:28 | | 41.79 | 24.00 | -4.85% |
| TRST | 2024-04-11 07:01:24 | | 34.73 | 24.00 | -4.85% |
| TRST | 2024-04-11 09:01:17 | | 40.64 | 24.00 | -4.85% |
| TRST | 2024-04-11 10:01:41 | | 26.04 | 25.88 | -0.40% |
| TRST | 2024-04-11 11:01:16 | | 26.16 | 26.05 | 0.22% |
| TRST | 2024-04-11 12:01:39 | | 26.33 | 26.21 | 0.26% |
| TRST | 2024-04-11 13:01:22 | | 26.25 | 26.18 | 0.22% |
| TRST | 2024-04-11 14:01:41 | | 26.30 | 26.23 | 0.66% |
| TRST | 2024-04-11 15:01:26 | | 26.27 | 26.22 | 0.44% |
| TRST | 2024-04-11 16:01:31 | | 26.71 | 25.93 | 0.26% |
| TRST | 2024-04-11 17:01:27 | | 26.71 | 25.93 | 0.27% |
| TRST | 2024-04-11 18:01:43 | | 28.50 | 25.93 | 0.27% |
| TRST | 2024-04-11 20:01:51 | | 0.00 | 0.00 | 0.27% |
2024-04-12
|
| TRST | 2024-04-12 05:01:36 | | 41.64 | 24.00 | 0.27% |
| TRST | 2024-04-12 07:01:19 | | 34.73 | 24.00 | 0.27% |
| TRST | 2024-04-12 09:01:00 | | 34.46 | 24.00 | 0.27% |
| TRST | 2024-04-12 10:01:58 | | 26.12 | 26.02 | -0.54% |
| TRST | 2024-04-12 11:01:28 | | 26.07 | 25.97 | -0.84% |
| TRST | 2024-04-12 12:01:21 | | 26.18 | 26.11 | -0.04% |
| TRST | 2024-04-12 13:01:14 | | 26.19 | 26.16 | -0.04% |
| TRST | 2024-04-12 14:01:35 | | 26.19 | 26.13 | -0.23% |
| TRST | 2024-04-12 15:01:19 | | 26.18 | 26.12 | -0.27% |
| TRST | 2024-04-12 16:01:53 | | 28.16 | 25.83 | 0.23% |
| TRST | 2024-04-12 20:01:37 | | 0.00 | 0.00 | 0.23% |
2024-04-15
|
| TRST | 2024-04-15 05:01:18 | | 41.73 | 24.00 | 0.23% |
| TRST | 2024-04-15 07:01:22 | | 34.73 | 24.00 | 0.23% |
| TRST | 2024-04-15 10:01:45 | | 26.37 | 26.25 | 0.11% |
| TRST | 2024-04-15 11:01:30 | | 26.28 | 26.19 | -0.15% |
| TRST | 2024-04-15 12:01:51 | | 26.27 | 26.18 | -0.04% |
| TRST | 2024-04-15 13:01:31 | | 26.28 | 26.23 | 0.04% |
| TRST | 2024-04-15 14:01:38 | | 26.28 | 26.21 | 0.11% |
| TRST | 2024-04-15 15:01:24 | | 26.14 | 26.09 | -0.53% |
| TRST | 2024-04-15 16:01:35 | | 29.34 | 26.00 | 0.23% |
| TRST | 2024-04-15 17:01:15 | | 26.84 | 26.00 | 0.23% |
| TRST | 2024-04-15 18:01:30 | | 29.34 | 26.00 | 0.23% |
| TRST | 2024-04-15 20:01:41 | | 0.00 | 0.00 | 0.23% |
2024-04-16
|
| TRST | 2024-04-16 05:01:11 | | 41.83 | 24.00 | 0.23% |
| TRST | 2024-04-16 07:01:18 | | 34.73 | 25.80 | 0.23% |
| TRST | 2024-04-16 10:01:38 | | 26.01 | 25.87 | -1.10% |
| TRST | 2024-04-16 11:01:21 | | 25.98 | 25.89 | -1.45% |
| TRST | 2024-04-16 12:01:41 | | 26.12 | 26.05 | -0.84% |
| TRST | 2024-04-16 13:01:05 | | 26.11 | 26.01 | -0.72% |
| TRST | 2024-04-16 14:01:41 | | 26.15 | 26.05 | -1.07% |
| TRST | 2024-04-16 15:01:29 | | 26.11 | 26.07 | -0.84% |
| TRST | 2024-04-16 16:01:45 | | 26.52 | 25.83 | -1.18% |
| TRST | 2024-04-16 18:01:38 | | 30.59 | 25.83 | -1.18% |
| TRST | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -1.18% |
2024-04-17
|
| TRST | 2024-04-17 05:01:27 | | 41.34 | 24.00 | -1.18% |
| TRST | 2024-04-17 07:01:22 | | 34.73 | 25.02 | -1.18% |
| TRST | 2024-04-17 10:01:50 | | 26.27 | 26.09 | 0.84% |
| TRST | 2024-04-17 11:01:17 | | 26.19 | 26.08 | 0.65% |
| TRST | 2024-04-17 12:01:36 | | 26.12 | 26.03 | 0.23% |
| TRST | 2024-04-17 13:01:22 | | 26.09 | 26.03 | 0.34% |
| TRST | 2024-04-17 14:01:45 | | 26.10 | 26.03 | 0.27% |
| TRST | 2024-04-17 15:01:15 | | 25.98 | 25.91 | -0.15% |
| TRST | 2024-04-17 16:01:48 | | 28.16 | 25.83 | -0.34% |
| TRST | 2024-04-17 17:01:34 | | 26.43 | 25.83 | -0.35% |
| TRST | 2024-04-17 18:01:24 | | 28.16 | 25.83 | -0.35% |
| TRST | 2024-04-17 20:01:38 | | 0.00 | 0.00 | -0.35% |
2024-04-18
|
| TRST | 2024-04-18 05:01:17 | | 41.45 | 24.00 | -0.35% |
| TRST | 2024-04-18 07:01:19 | | 34.73 | 24.00 | -0.35% |
| TRST | 2024-04-18 10:01:43 | | 26.15 | 25.99 | 0.65% |
| TRST | 2024-04-18 11:01:12 | | 26.16 | 26.12 | 0.88% |
| TRST | 2024-04-18 12:01:31 | | 26.13 | 26.07 | 0.85% |
| TRST | 2024-04-18 13:01:36 | | 26.03 | 25.97 | 0.46% |
| TRST | 2024-04-18 14:01:46 | | 26.10 | 26.04 | 0.54% |
| TRST | 2024-04-18 15:01:20 | | 26.06 | 25.99 | 0.46% |
| TRST | 2024-04-18 16:01:40 | | 28.16 | 25.85 | 0.19% |
| TRST | 2024-04-18 17:01:25 | | 26.48 | 25.85 | 0.19% |
| TRST | 2024-04-18 18:01:22 | | 28.16 | 25.85 | 0.19% |
| TRST | 2024-04-18 20:01:48 | | 0.00 | 0.00 | 0.19% |
2024-04-19
|
| TRST | 2024-04-19 05:01:16 | | 41.27 | 24.00 | 0.19% |
| TRST | 2024-04-19 07:01:38 | | 34.73 | 25.02 | 0.19% |
| TRST | 2024-04-19 10:01:59 | | 26.41 | 26.35 | 1.74% |
| TRST | 2024-04-19 11:01:28 | | 26.51 | 26.46 | 2.01% |
| TRST | 2024-04-19 12:01:44 | | 26.65 | 26.61 | 2.59% |
| TRST | 2024-04-19 13:01:31 | | 26.60 | 26.55 | 2.39% |
| TRST | 2024-04-19 14:01:43 | | 26.62 | 26.57 | 2.43% |
| TRST | 2024-04-19 15:01:24 | | 26.66 | 26.62 | 2.62% |
| TRST | 2024-04-19 16:01:51 | | 28.25 | 25.80 | 3.74% |
| TRST | 2024-04-19 17:01:21 | | 27.46 | 26.40 | 3.74% |
| TRST | 2024-04-19 18:01:31 | | 28.25 | 25.80 | 3.74% |
| TRST | 2024-04-19 20:01:43 | | 0.00 | 0.00 | 3.74% |
2024-04-22
|
| TRST | 2024-04-22 07:01:10 | | 34.73 | 24.00 | 3.74% |
| TRST | 2024-04-22 09:01:18 | | 40.96 | 24.00 | 3.74% |
| TRST | 2024-04-22 10:01:43 | | 27.17 | 26.96 | 0.35% |
| TRST | 2024-04-22 11:01:23 | | 26.95 | 26.89 | -0.08% |
| TRST | 2024-04-22 12:01:43 | | 26.92 | 26.86 | -0.23% |
| TRST | 2024-04-22 13:01:25 | | 27.03 | 27.00 | 0.35% |
| TRST | 2024-04-22 14:01:42 | | 27.06 | 26.99 | 0.27% |
| TRST | 2024-04-22 15:01:31 | | 27.02 | 26.98 | 0.27% |
| TRST | 2024-04-22 16:01:51 | | 28.16 | 25.80 | -0.58% |
| TRST | 2024-04-22 16:07:39
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036124021000/0001140361-24-021000-index.htm
8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer) |
| TRST | 2024-04-22 17:01:21 | | 28.16 | 27.10 | 3.01% |
| TRST | 2024-04-22 18:01:36 | | 28.16 | 25.80 | 0.63% |
| TRST | 2024-04-22 18:14:47
| TrustCo Bank: Back To A 5.5% Yield, It Is A Buy |
| TRST | 2024-04-22 20:01:40 | | 0.00 | 0.00 | 0.63% |
2024-04-23
|
| TRST | 2024-04-23 05:01:15 | | 42.84 | 10.79 | 0.63% |
| TRST | 2024-04-23 07:01:24 | | 30.38 | 25.02 | 0.63% |
| TRST | 2024-04-23 09:01:15 | | 30.38 | 25.78 | 0.63% |
| TRST | 2024-04-23 10:01:31 | | 27.91 | 27.62 | 3.71% |
| TRST | 2024-04-23 11:01:28 | | 28.16 | 27.91 | 4.86% |
| TRST | 2024-04-23 12:01:42 | | 28.17 | 28.08 | 5.12% |
| TRST | 2024-04-23 13:01:10 | | 28.07 | 27.99 | 4.53% |
| TRST | 2024-04-23 14:01:40 | | 28.13 | 28.08 | 5.01% |
| TRST | 2024-04-23 14:33:08
| TrustCo Bank Corp NY (TRST) Q1 2024 Earnings Call Transcript |
| TRST | 2024-04-23 15:01:27 | | 27.95 | 27.91 | 4.23% |
| TRST | 2024-04-23 16:01:43 | | 28.75 | 25.80 | 4.16% |
| TRST | 2024-04-23 17:01:15 | | 28.75 | 27.35 | 4.18% |
| TRST | 2024-04-23 18:01:41 | | 28.75 | 25.80 | 4.18% |
| TRST | 2024-04-23 20:02:00 | | 0.00 | 0.00 | 4.18% |
2024-04-24
|
| TRST | 2024-04-24 05:01:33 | | 44.36 | 24.00 | 4.18% |
| TRST | 2024-04-24 07:01:14 | | 34.73 | 25.02 | 4.18% |
| TRST | 2024-04-24 10:01:27 | | 27.42 | 27.20 | -3.10% |
| TRST | 2024-04-24 11:01:20 | | 26.77 | 26.71 | -4.48% |
