investment & stocks ideas Favourites Have ideas? Sign in / Register

$TRST: TrustCo Bank Corp NY - Common Stock

2025-09-30
TRST	2025-09-30 13:02:36		36.22	36.18	-1.01%
TRST	2025-09-30 14:03:38		36.23	36.18	-0.93%
TRST	2025-09-30 15:02:39		36.07	36.00	-1.37%
TRST	2025-09-30 16:03:39		36.99	29.10	-0.67%
TRST	2025-09-30 17:02:34		36.99	35.60	-0.71%
TRST	2025-09-30 18:03:35		45.15	29.10	-0.71%
TRST	2025-09-30 20:03:43		0.00	0.00	-0.71%
2025-10-01
TRST	2025-10-01 05:02:45		57.71	29.10	-0.71%
TRST	2025-10-01 07:02:34		45.15	29.10	-0.71%
TRST	2025-10-01 09:02:36		53.24	29.10	-0.71%
TRST	2025-10-01 10:03:38		35.82	35.63	-1.70%
TRST	2025-10-01 11:02:32		35.99	35.92	-0.93%
TRST	2025-10-01 12:03:32		36.10	36.04	-0.57%
TRST	2025-10-01 13:02:42		36.10	36.04	-0.52%
TRST	2025-10-01 14:03:39		36.28	36.22	-0.19%
TRST	2025-10-01 15:02:40		36.20	36.18	-0.30%
TRST	2025-10-01 16:03:46		36.83	35.43	-0.30%
TRST	2025-10-01 18:03:40		45.15	29.10	-0.30%
TRST	2025-10-01 20:03:43		0.00	0.00	-0.30%
2025-10-02
TRST	2025-10-02 05:02:38		57.82	29.10	-0.30%
TRST	2025-10-02 07:02:34		45.15	29.10	-0.30%
TRST	2025-10-02 10:03:32		35.96	35.79	-0.77%
TRST	2025-10-02 11:02:35		35.79	35.72	-1.05%
TRST	2025-10-02 12:03:34		35.73	35.70	-1.10%
TRST	2025-10-02 13:02:35		35.78	35.75	-0.96%
TRST	2025-10-02 14:03:39		35.83	35.81	-0.88%
TRST	2025-10-02 15:02:40		36.01	35.93	-0.50%
TRST	2025-10-02 16:03:39		36.42	35.04	-1.07%
TRST	2025-10-02 17:02:38		36.42	35.04	-1.08%
TRST	2025-10-02 18:03:36		45.15	29.10	-1.08%
TRST	2025-10-02 20:03:46		0.00	0.00	-1.08%
2025-10-03
TRST	2025-10-03 04:03:39		36.10	0.00	-1.08%
TRST	2025-10-03 05:02:41		36.10	29.10	-1.08%
TRST	2025-10-03 06:03:37		56.82	29.10	-1.08%
TRST	2025-10-03 07:02:39		36.10	35.74	-1.08%
TRST	2025-10-03 09:02:36		35.95	35.74	-1.08%
TRST	2025-10-03 10:03:32		36.42	36.25	1.63%
TRST	2025-10-03 11:02:33		36.48	36.40	1.99%
TRST	2025-10-03 12:03:33		36.45	36.43	1.94%
TRST	2025-10-03 13:02:41		36.60	36.52	2.21%
TRST	2025-10-03 14:03:34		36.67	36.60	2.57%
TRST	2025-10-03 15:02:33		36.60	36.57	2.32%
TRST	2025-10-03 16:03:30		0.00	36.36	1.72%
TRST	2025-10-03 17:02:30		36.66	36.40	1.72%
TRST	2025-10-03 18:03:31		45.15	36.40	1.72%
TRST	2025-10-03 20:03:32		0.00	0.00	1.72%
2025-10-06
TRST	2025-10-06 05:02:34		57.81	29.10	1.72%
TRST	2025-10-06 07:02:36		40.95	36.43	1.72%
TRST	2025-10-06 08:03:40		36.90	36.43	1.72%
TRST	2025-10-06 09:02:37		40.95	36.43	1.72%
TRST	2025-10-06 10:03:40		36.43	36.34	0.19%
TRST	2025-10-06 11:02:38		36.94	36.88	1.60%
TRST	2025-10-06 12:03:41		36.96	36.90	1.69%
TRST	2025-10-06 13:02:40		36.75	36.64	0.91%
TRST	2025-10-06 14:03:40		36.50	36.40	0.30%
TRST	2025-10-06 15:02:41		36.60	36.54	0.61%
TRST	2025-10-06 16:03:38		37.03	36.32	1.88%
TRST	2025-10-06 17:02:40		36.98	36.32	1.87%
TRST	2025-10-06 18:03:37		36.98	36.72	1.87%
TRST	2025-10-06 19:02:39		36.98	31.15	1.87%
TRST	2025-10-06 20:03:35		0.00	0.00	1.87%
2025-10-07
TRST	2025-10-07 05:02:41		37.14	36.85	1.87%
TRST	2025-10-07 06:03:42		58.87	29.10	1.87%
TRST	2025-10-07 07:02:36		37.28	36.89	1.87%
TRST	2025-10-07 08:03:36		37.28	36.92	1.87%
TRST	2025-10-07 09:02:36		37.28	37.03	1.87%
TRST	2025-10-07 10:03:38		37.20	37.03	0.39%
TRST	2025-10-07 11:02:35		37.17	37.02	0.22%
TRST	2025-10-07 12:03:36		37.14	37.09	0.33%
TRST	2025-10-07 13:02:38		36.92	36.86	-0.39%
TRST	2025-10-07 14:03:37		36.85	36.78	-0.66%
TRST	2025-10-07 15:02:39		36.68	36.65	-0.96%
TRST	2025-10-07 16:03:36		37.48	29.10	-0.77%
TRST	2025-10-07 17:02:38		37.48	29.10	-0.76%
TRST	2025-10-07 18:03:35		37.08	36.45	-0.76%
TRST	2025-10-07 19:02:38		37.10	36.47	-0.76%
TRST	2025-10-07 20:03:37		0.00	0.00	-0.76%
2025-10-08
TRST	2025-10-08 05:02:43		58.43	29.10	-0.76%
TRST	2025-10-08 07:02:40		40.95	29.10	-0.76%
TRST	2025-10-08 10:03:36		36.60	36.49	-0.38%
TRST	2025-10-08 11:02:37		36.36	36.28	-1.05%
TRST	2025-10-08 12:03:40		36.61	36.54	-0.38%
TRST	2025-10-08 13:02:43		36.53	36.50	-0.57%
TRST	2025-10-08 14:03:43		36.45	36.43	-0.86%
TRST	2025-10-08 15:02:41		36.50	36.47	-0.68%
TRST	2025-10-08 16:03:41		0.00	35.77	-0.76%
TRST	2025-10-08 17:02:39		37.16	35.77	-0.38%
TRST	2025-10-08 18:03:36		36.78	36.15	-0.38%
TRST	2025-10-08 19:02:37		36.80	36.18	-0.38%
TRST	2025-10-08 20:03:36		0.00	0.00	-0.38%
2025-10-09
TRST	2025-10-09 05:02:41		57.98	29.10	-0.38%
TRST	2025-10-09 07:02:39		40.95	29.10	-0.38%
TRST	2025-10-09 10:03:33		36.23	35.99	-1.09%
TRST	2025-10-09 11:02:32		36.17	36.07	-0.90%
TRST	2025-10-09 12:03:34		36.28	36.15	-0.82%
TRST	2025-10-09 13:02:35		35.95	35.90	-1.44%
TRST	2025-10-09 14:03:36		35.93	35.90	-1.47%
TRST	2025-10-09 15:02:37		35.87	35.82	-1.66%
TRST	2025-10-09 16:03:37		0.00	29.10	-1.44%
TRST	2025-10-09 17:02:36		40.95	29.10	-1.45%
TRST	2025-10-09 20:03:39		0.00	0.00	-1.45%
2025-10-10
TRST	2025-10-10 05:02:40		36.21	35.79	-1.45%
TRST	2025-10-10 06:03:33		57.08	29.10	-1.45%
TRST	2025-10-10 07:02:37		40.95	35.72	-1.45%
TRST	2025-10-10 08:03:32		40.95	35.90	-1.45%
TRST	2025-10-10 10:03:36		36.35	36.22	1.18%
TRST	2025-10-10 11:02:33		36.07	35.63	-0.41%
TRST	2025-10-10 12:03:37		35.50	35.32	-1.37%
TRST	2025-10-10 13:02:43		35.46	35.39	-1.32%
TRST	2025-10-10 14:03:43		35.54	35.47	-1.01%
TRST	2025-10-10 15:02:45		35.47	35.42	-1.15%
TRST	2025-10-10 16:03:40		0.00	35.00	-2.44%
TRST	2025-10-10 16:35:14	8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036125037948/0001140361-25-037948-index.htm 8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST	2025-10-10 17:02:37		35.66	35.04	-2.17%
TRST	2025-10-10 18:03:34		40.95	33.00	-2.34%
TRST	2025-10-10 20:03:37		0.00	0.00	-2.34%
2025-10-13
TRST	2025-10-13 07:02:42		45.15	29.10	-2.34%
TRST	2025-10-13 09:02:46		39.06	31.92	-2.34%
TRST	2025-10-13 10:03:50		35.53	34.97	1.11%
TRST	2025-10-13 11:02:44		35.11	34.93	-0.08%
TRST	2025-10-13 12:03:44		35.01	34.97	0.03%
TRST	2025-10-13 13:02:44		35.14	35.04	0.33%
TRST	2025-10-13 14:03:44		35.26	35.18	0.58%
TRST	2025-10-13 15:02:45		35.35	35.29	1.00%
TRST	2025-10-13 16:03:44		37.50	29.10	1.42%
TRST	2025-10-13 17:02:52		36.18	34.82	1.42%
TRST	2025-10-13 18:03:37		37.50	29.10	1.42%
TRST	2025-10-13 20:03:38		0.00	0.00	1.42%
2025-10-14
TRST	2025-10-14 04:03:46		35.51	0.01	1.42%
TRST	2025-10-14 05:02:45		35.51	34.97	1.42%
TRST	2025-10-14 06:03:41		56.46	29.10	1.42%
TRST	2025-10-14 07:02:38		35.43	34.79	1.42%
TRST	2025-10-14 10:03:36		35.73	35.65	0.39%
TRST	2025-10-14 11:02:39		35.98	35.92	1.28%
TRST	2025-10-14 12:03:37		36.23	36.11	1.70%
TRST	2025-10-14 13:02:36		36.43	36.36	2.40%
TRST	2025-10-14 14:03:38		36.72	36.65	3.29%
TRST	2025-10-14 15:02:41		36.85	36.79	3.79%
TRST	2025-10-14 16:03:37		0.00	36.79	3.57%
TRST	2025-10-14 17:02:39		40.70	36.82	3.60%
TRST	2025-10-14 20:03:33		0.00	0.00	3.60%
2025-10-15
TRST	2025-10-15 04:03:44		0.00	36.78	3.60%
TRST	2025-10-15 05:02:37		37.33	36.78	3.60%
TRST	2025-10-15 06:03:37		58.48	29.10	3.60%
TRST	2025-10-15 07:02:39		40.70	29.10	3.60%
TRST	2025-10-15 08:03:36		37.51	36.82	3.60%
TRST	2025-10-15 10:03:35		36.78	36.68	0.00%
TRST	2025-10-15 11:02:37		36.35	36.29	-1.30%
TRST	2025-10-15 12:03:38		36.56	36.49	-0.62%
TRST	2025-10-15 13:02:40		36.38	36.17	-1.38%
TRST	2025-10-15 14:03:39		36.35	36.28	-1.32%
TRST	2025-10-15 15:02:42		36.39	36.32	-1.18%
TRST	2025-10-15 16:03:39		0.00	36.32	-1.30%
TRST	2025-10-15 17:02:41		37.01	36.36	-1.25%
TRST	2025-10-15 18:03:35		40.70	36.36	-1.25%
TRST	2025-10-15 20:03:37		0.00	0.00	-1.11%
2025-10-16
TRST	2025-10-16 05:02:44		36.86	36.32	-1.11%
TRST	2025-10-16 06:03:39		58.11	29.10	-1.11%
TRST	2025-10-16 07:02:36		36.68	36.32	-1.11%
TRST	2025-10-16 08:03:34		36.68	36.14	-1.11%
TRST	2025-10-16 09:02:35		36.61	29.10	-1.11%
TRST	2025-10-16 10:03:35		35.51	35.27	-2.58%
TRST	2025-10-16 11:02:32		35.24	35.15	-3.13%
TRST	2025-10-16 12:03:34		35.31	35.15	-2.91%
TRST	2025-10-16 13:02:43		35.13	35.07	-3.29%
TRST	2025-10-16 14:03:43		34.96	34.92	-3.78%
TRST	2025-10-16 15:02:46		34.66	34.60	-4.65%
TRST	2025-10-16 16:03:43		0.00	29.10	-4.54%
TRST	2025-10-16 17:02:41		35.31	33.97	-4.60%
TRST	2025-10-16 18:04:35		40.70	29.10	-4.60%
TRST	2025-10-16 20:03:33		0.00	0.00	-4.60%
2025-10-17
TRST	2025-10-17 04:03:39		34.47	32.92	-4.60%
TRST	2025-10-17 06:03:36		37.56	29.10	-4.60%
TRST	2025-10-17 07:02:46		40.70	33.96	-4.60%
TRST	2025-10-17 08:03:34		40.70	34.47	-4.60%
TRST	2025-10-17 09:02:33		40.70	34.65	-4.60%
TRST	2025-10-17 10:03:30		35.24	34.97	1.29%
TRST	2025-10-17 10:30:00	TrustCo Bank: I'm A Buyer At These Levels
TRST	2025-10-17 11:02:34		35.17	35.09	1.27%
TRST	2025-10-17 12:03:29		35.16	35.11	1.29%
TRST	2025-10-17 13:02:35		35.07	35.02	1.16%
TRST	2025-10-17 14:03:32		35.15	35.11	1.38%
TRST	2025-10-17 15:02:39		35.16	35.11	1.29%
TRST	2025-10-17 16:03:29		0.00	29.10	1.29%
TRST	2025-10-17 17:02:38		35.78	34.43	1.36%
TRST	2025-10-17 18:03:30		40.70	29.10	1.36%
TRST	2025-10-17 19:02:38		40.70	32.09	1.36%
TRST	2025-10-17 20:03:32		0.00	0.00	1.36%
2025-10-20
TRST	2025-10-20 06:03:35		56.17	29.10	1.36%
TRST	2025-10-20 07:02:35		40.70	35.11	1.36%
TRST	2025-10-20 08:03:34		35.63	35.11	1.36%
TRST	2025-10-20 10:03:34		35.70	35.54	1.62%
TRST	2025-10-20 11:02:36		36.01	35.88	2.48%
TRST	2025-10-20 12:03:39		35.85	35.70	2.08%
TRST	2025-10-20 13:02:41		35.91	35.86	2.34%
TRST	2025-10-20 14:03:41		36.10	35.97	2.77%
TRST	2025-10-20 15:02:41		36.14	36.10	2.91%
TRST	2025-10-20 16:03:45		0.00	29.10	3.41%
TRST	2025-10-20 17:02:43		40.70	29.10	3.36%
TRST	2025-10-20 20:03:39		0.00	0.00	3.36%
2025-10-21
TRST	2025-10-21 05:02:45		58.06	36.32	3.36%
TRST	2025-10-21 07:02:39		40.70	36.32	3.36%
TRST	2025-10-21 08:03:36		40.31	36.32	3.36%
TRST	2025-10-21 09:02:31		40.70	36.32	3.36%
TRST	2025-10-21 10:03:33		36.16	36.09	-0.40%
TRST	2025-10-21 11:02:34		36.48	36.40	0.43%
TRST	2025-10-21 12:03:31		36.38	36.36	0.23%
TRST	2025-10-21 13:02:37		36.42	36.38	0.28%
TRST	2025-10-21 14:03:36		36.48	36.40	0.48%
TRST	2025-10-21 15:02:43		36.37	36.35	0.20%
TRST	2025-10-21 16:03:44		0.00	32.09	-0.20%
TRST	2025-10-21 16:57:57	8-K Sec report https://www.sec.gov/Archives/edgar/data/357301/000114036125038829/0001140361-25-038829-index.htm 8-K - TRUSTCO BANK CORP N Y (0000357301) (Filer)
TRST	2025-10-21 17:02:42		43.42	38.40	-0.19%
TRST	2025-10-21 18:03:37		43.42	33.47	11.13%
TRST	2025-10-21 20:03:39		0.00	0.00	11.13%
2025-10-22
TRST	2025-10-22 05:02:47		57.57	29.10	11.13%
TRST	2025-10-22 07:02:38		43.42	29.10	11.13%
TRST	2025-10-22 09:02:33		43.42	33.78	11.13%
TRST	2025-10-22 10:03:34		37.60	36.97	2.98%
TRST	2025-10-22 10:43:50	TrustCo Bank Corp NY (TRST) Q3 2025 Earnings Call Transcript
TRST	2025-10-22 11:05:19		37.50	37.29	3.17%
TRST	2025-10-22 12:03:48		37.47	37.22	3.25%
TRST	2025-10-22 13:03:04		37.20	36.92	2.29%
TRST	2025-10-22 14:03:53		36.79	36.64	1.49%
TRST	2025-10-22 15:02:51		36.82	36.70	1.46%
TRST	2025-10-22 16:03:55		37.65	36.20	1.98%
TRST	2025-10-22 17:02:47		37.65	36.20	1.99%
TRST	2025-10-22 18:03:45		43.42	29.10	3.76%
TRST	2025-10-22 20:03:45		0.00	0.00	3.76%
2025-10-23
TRST	2025-10-23 05:03:01		59.07	14.77	3.76%
TRST	2025-10-23 07:02:46		43.42	28.46	3.76%
TRST	2025-10-23 09:02:43		43.42	28.54	3.76%
TRST	2025-10-23 10:03:49		37.50	36.90	0.11%
TRST	2025-10-23 11:02:39		36.85	36.65	-0.25%
TRST	2025-10-23 12:03:41		37.07	36.90	0.33%
TRST	2025-10-23 13:02:49		37.07	36.93	0.33%
TRST	2025-10-23 14:03:41		37.37	37.07	0.61%
TRST	2025-10-23 15:02:45		37.10	37.06	0.41%
TRST	2025-10-23 16:03:47		37.62	0.00	0.00%
TRST	2025-10-23 17:02:50		37.24	36.61	0.70%
TRST	2025-10-23 18:03:42		38.00	28.46	0.70%
TRST	2025-10-23 20:03:46		0.00	0.00	0.70%
2025-10-24
TRST	2025-10-24 05:02:50		37.24	36.81	0.70%
TRST	2025-10-24 06:03:53		59.07	29.10	0.70%
TRST	2025-10-24 07:02:50		37.25	36.81	0.70%
TRST	2025-10-24 08:03:42		37.25	36.92	0.70%
TRST	2025-10-24 09:02:48		41.52	37.00	0.70%
TRST	2025-10-24 10:03:46		37.65	37.46	1.79%
TRST	2025-10-24 11:02:40		37.89	37.85	2.57%
TRST	2025-10-24 12:03:41		38.03	37.97	2.95%
TRST	2025-10-24 13:02:50		38.04	38.02	3.01%
TRST	2025-10-24 14:03:50		38.26	38.24	3.60%
TRST	2025-10-24 15:02:50		38.13	38.06	3.22%
TRST	2025-10-24 16:03:50		0.00	29.10	2.09%
TRST	2025-10-24 17:02:50		38.41	36.96	2.09%
TRST	2025-10-24 18:03:50		43.42	29.10	2.09%
TRST	2025-10-24 20:03:44		0.00	0.00	2.09%
2025-10-27
TRST	2025-10-27 04:04:12		0.00	37.70	2.09%
TRST	2025-10-27 05:03:03		38.44	37.85	2.09%
TRST	2025-10-27 06:04:09		60.30	29.10	2.09%
TRST	2025-10-27 07:03:09		38.63	37.81	2.09%
TRST	2025-10-27 09:03:16		41.79	34.20	2.09%
TRST	2025-10-27 10:04:11		38.03	37.75	0.46%
TRST	2025-10-27 11:03:08		37.69	37.57	-0.22%
TRST	2025-10-27 12:04:07		38.03	37.93	0.89%
TRST	2025-10-27 13:03:10		38.05	38.00	0.98%
TRST	2025-10-27 14:04:16		38.15	38.07	1.16%
TRST	2025-10-27 15:03:17		38.15	38.10	1.22%
TRST	2025-10-27 16:03:50		0.00	37.28	0.95%
TRST	2025-10-27 17:02:54		41.79	37.28	0.93%
TRST	2025-10-27 18:03:52		41.27	29.10	0.93%
TRST	2025-10-27 20:03:47		0.00	0.00	0.93%
2025-10-28
TRST	2025-10-28 04:03:55		0.00	37.64	0.93%
TRST	2025-10-28 05:02:49		38.13	37.68	0.93%
TRST	2025-10-28 06:03:47		60.83	29.10	0.93%
TRST	2025-10-28 07:02:44		38.40	37.64	0.93%
TRST	2025-10-28 09:02:59		38.32	37.82	0.93%
TRST	2025-10-28 10:03:48		37.83	37.38	-1.35%
TRST	2025-10-28 11:02:39		38.19	37.96	-0.08%
TRST	2025-10-28 12:03:53		38.22	38.15	0.40%
TRST	2025-10-28 13:03:00		38.35	38.22	0.58%
TRST	2025-10-28 14:03:47		38.35	38.25	0.69%
TRST	2025-10-28 15:02:44		38.37	38.28	0.82%
TRST	2025-10-28 16:03:47		0.00	37.50	0.58%
TRST	2025-10-28 17:02:49		41.79	37.50	0.58%
TRST	2025-10-28 18:03:34		41.79	36.74	0.58%
TRST	2025-10-28 20:03:33		0.00	0.00	0.58%
2025-10-29
TRST	2025-10-29 04:03:42		38.54	37.90	0.58%
TRST	2025-10-29 05:02:41		38.43	37.86	0.58%
TRST	2025-10-29 06:03:46		61.18	36.74	0.58%
TRST	2025-10-29 07:02:37		41.79	37.86	0.58%
TRST	2025-10-29 09:02:40		41.79	37.47	0.58%
TRST	2025-10-29 10:03:39		38.50	38.13	0.03%
TRST	2025-10-29 11:02:39		38.36	38.22	0.11%
TRST	2025-10-29 12:03:46		38.56	38.47	0.76%
TRST	2025-10-29 13:02:39		38.61	38.53	0.87%
TRST	2025-10-29 14:03:38		38.57	38.32	0.66%
TRST	2025-10-29 15:02:42		37.81	37.63	-1.39%
TRST	2025-10-29 16:03:48		38.38	36.74	-1.55%
TRST	2025-10-29 17:02:41		38.38	36.92	-1.54%
TRST	2025-10-29 18:03:34		39.99	36.74	-1.54%
TRST	2025-10-29 20:03:34		0.00	0.00	-1.54%
2025-10-30
TRST	2025-10-30 05:02:38		38.03	37.47	-1.54%
TRST	2025-10-30 06:03:44		60.24	36.74	-1.54%
TRST	2025-10-30 07:02:44		37.95	37.35	-1.54%
TRST	2025-10-30 08:03:41		37.95	37.47	-1.54%
TRST	2025-10-30 09:02:39		37.72	37.09	-1.54%
TRST	2025-10-30 10:03:40		38.22	38.02	1.23%
TRST	2025-10-30 11:02:41		38.03	37.93	1.02%
TRST	2025-10-30 12:03:42		37.97	37.77	0.58%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.