investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRSG: Tungray Technologies Inc - Class A Ordinary Shares





Clear duplicates of prices



2025-04-09
TRSG 2025-04-09 04:01:310.00 1.25 10.14%
TRSG 2025-04-09 05:00:581.81 1.25 10.14%
TRSG 2025-04-09 06:01:301.87 1.25 10.14%
TRSG 2025-04-09 07:01:001.81 1.29 10.14%
TRSG 2025-04-09 09:01:051.74 1.29 10.14%
TRSG 2025-04-09 10:01:321.68 1.52 0.00%
TRSG 2025-04-09 11:00:571.68 1.46 0.00%
TRSG 2025-04-09 15:01:061.68 1.49 0.00%
TRSG 2025-04-09 16:01:361.61 1.25 -2.90%
TRSG 2025-04-09 17:01:001.74 1.40 -2.52%
TRSG 2025-04-09 18:01:291.74 1.55 -2.52%
TRSG 2025-04-09 20:01:270.00 0.00 -2.52%
2025-04-10
TRSG 2025-04-10 04:01:321.61 1.25 -2.52%
TRSG 2025-04-10 07:01:041.61 1.40 -2.52%
TRSG 2025-04-10 10:01:401.61 1.50 0.63%
TRSG 2025-04-10 11:01:131.75 1.58 8.18%
TRSG 2025-04-10 12:01:351.68 1.55 8.18%
TRSG 2025-04-10 13:01:111.67 1.55 5.03%
TRSG 2025-04-10 16:01:311.70 1.25 0.63%
TRSG 2025-04-10 17:01:031.70 1.49 0.64%
TRSG 2025-04-10 20:01:330.00 0.00 0.64%
2025-04-11
TRSG 2025-04-11 04:01:360.00 0.80 0.64%
TRSG 2025-04-11 05:01:051.84 1.15 0.64%
TRSG 2025-04-11 07:01:121.84 1.49 0.64%
TRSG 2025-04-11 10:01:421.70 1.55 4.46%
TRSG 2025-04-11 11:01:071.69 1.54 4.46%
TRSG 2025-04-11 12:01:391.68 1.62 0.64%
TRSG 2025-04-11 16:01:321.69 1.45 -1.27%
TRSG 2025-04-11 17:00:581.82 1.45 -1.23%
TRSG 2025-04-11 20:01:300.00 0.00 -1.23%
2025-04-14
TRSG 2025-04-14 05:01:021.83 1.15 -1.23%
TRSG 2025-04-14 07:00:561.83 1.44 -1.23%
TRSG 2025-04-14 08:01:331.82 1.44 -1.23%
TRSG 2025-04-14 10:01:381.67 1.53 3.70%
TRSG 2025-04-14 12:01:311.67 1.58 3.70%
TRSG 2025-04-14 13:01:041.61 1.58 -1.23%
TRSG 2025-04-14 14:01:291.65 1.49 -1.23%
TRSG 2025-04-14 15:01:031.60 1.55 -2.47%
TRSG 2025-04-14 16:01:261.65 1.55 -6.79%
TRSG 2025-04-14 17:01:221.65 1.59 -6.79%
TRSG 2025-04-14 20:01:230.00 0.00 -6.79%
2025-04-15
TRSG 2025-04-15 04:01:300.00 1.25 -6.79%
TRSG 2025-04-15 05:00:581.83 1.25 -6.79%
TRSG 2025-04-15 07:01:071.83 1.30 -6.79%
TRSG 2025-04-15 08:01:341.73 1.30 -6.79%
TRSG 2025-04-15 10:01:361.60 1.48 1.23%
TRSG 2025-04-15 11:01:081.60 1.53 1.23%
TRSG 2025-04-15 13:01:051.60 1.52 -0.62%
TRSG 2025-04-15 16:01:271.62 1.46 -4.32%
TRSG 2025-04-15 17:01:081.62 1.46 -4.46%
TRSG 2025-04-15 20:01:240.00 0.00 -4.46%
2025-04-16
TRSG 2025-04-16 04:01:270.00 1.25 -4.46%
TRSG 2025-04-16 05:00:581.83 1.40 -4.46%
TRSG 2025-04-16 07:01:031.73 1.40 -4.46%
TRSG 2025-04-16 09:01:021.72 1.40 -4.46%
TRSG 2025-04-16 10:01:331.58 1.50 3.82%
TRSG 2025-04-16 14:01:241.56 1.50 3.82%
TRSG 2025-04-16 15:01:011.58 1.52 0.64%
TRSG 2025-04-16 16:01:251.97 1.40 0.64%
TRSG 2025-04-16 17:01:001.72 1.45 0.66%
TRSG 2025-04-16 20:01:270.00 0.00 0.66%
2025-04-17
TRSG 2025-04-17 04:01:230.00 1.53 0.66%
TRSG 2025-04-17 05:01:031.83 1.53 0.66%
TRSG 2025-04-17 07:01:021.73 1.53 0.66%
TRSG 2025-04-17 09:00:591.72 1.53 0.66%
TRSG 2025-04-17 10:01:311.76 1.56 3.29%
TRSG 2025-04-17 11:01:011.74 1.65 8.55%
TRSG 2025-04-17 12:01:271.74 1.62 7.24%
TRSG 2025-04-17 13:00:581.68 1.57 3.29%
TRSG 2025-04-17 14:01:261.68 1.58 3.95%
TRSG 2025-04-17 15:00:551.60 1.57 3.95%
TRSG 2025-04-17 16:01:281.60 1.25 3.95%
TRSG 2025-04-17 17:00:591.60 1.40 3.92%
TRSG 2025-04-17 20:01:270.00 0.00 3.92%
2025-04-21
TRSG 2025-04-21 04:01:290.00 1.46 3.92%
TRSG 2025-04-21 05:00:591.83 1.46 3.92%
TRSG 2025-04-21 10:01:321.75 1.46 -3.92%
TRSG 2025-04-21 11:01:041.63 1.47 -3.92%
TRSG 2025-04-21 12:01:291.63 1.53 -5.23%
TRSG 2025-04-21 14:01:311.63 1.50 -3.92%
TRSG 2025-04-21 16:01:311.61 1.50 -1.96%
TRSG 2025-04-21 17:01:181.61 1.50 -1.89%
TRSG 2025-04-21 20:01:280.00 0.00 -1.89%
2025-04-22
TRSG 2025-04-22 04:01:310.00 1.50 -1.89%
TRSG 2025-04-22 05:01:021.83 1.50 -1.89%
TRSG 2025-04-22 07:01:051.74 1.50 -1.89%
TRSG 2025-04-22 09:01:011.65 1.50 -1.89%
TRSG 2025-04-22 10:01:331.65 1.50 -1.26%
TRSG 2025-04-22 11:01:041.65 1.44 -3.14%
TRSG 2025-04-22 12:01:311.57 1.41 -2.52%
TRSG 2025-04-22 13:01:091.57 1.42 -4.40%
TRSG 2025-04-22 14:01:351.57 1.42 -3.14%
TRSG 2025-04-22 16:01:251.55 1.25 -6.29%
TRSG 2025-04-22 17:01:031.55 1.38 -6.45%
TRSG 2025-04-22 18:01:301.55 1.34 -6.45%
TRSG 2025-04-22 20:01:370.00 0.00 -6.45%
2025-04-23
TRSG 2025-04-23 04:01:380.00 1.25 -6.45%
TRSG 2025-04-23 05:01:071.73 1.33 -6.45%
TRSG 2025-04-23 09:01:061.65 1.50 -6.45%
TRSG 2025-04-23 10:01:371.65 1.50 3.87%
TRSG 2025-04-23 11:01:021.52 1.50 3.87%
TRSG 2025-04-23 12:01:391.52 1.45 0.65%
TRSG 2025-04-23 13:01:071.52 1.46 -1.94%
TRSG 2025-04-23 16:01:391.65 1.25 2.58%
TRSG 2025-04-23 17:01:011.65 1.34 2.68%
TRSG 2025-04-23 19:01:021.65 1.38 2.68%
TRSG 2025-04-23 20:01:280.00 0.00 2.68%
2025-04-24
TRSG 2025-04-24 04:01:290.00 1.10 2.68%
TRSG 2025-04-24 05:00:571.65 1.38 2.68%
TRSG 2025-04-24 10:01:361.61 1.44 2.68%
TRSG 2025-04-24 11:01:091.65 1.48 -1.34%
TRSG 2025-04-24 12:01:321.74 1.58 11.41%
TRSG 2025-04-24 13:01:061.80 1.63 16.11%
TRSG 2025-04-24 15:01:031.80 1.59 16.11%
TRSG 2025-04-24 16:01:321.78 1.65 14.77%
TRSG 2025-04-24 17:01:121.78 1.51 14.29%
TRSG 2025-04-24 18:01:311.78 1.51 15.58%
TRSG 2025-04-24 20:01:300.00 0.00 15.58%
2025-04-25
TRSG 2025-04-25 05:01:031.90 1.49 15.58%
TRSG 2025-04-25 07:01:081.90 1.51 15.58%
TRSG 2025-04-25 09:01:041.89 1.51 15.58%
TRSG 2025-04-25 10:01:341.80 1.55 -1.95%
TRSG 2025-04-25 11:01:031.81 1.67 3.90%
TRSG 2025-04-25 12:01:291.84 1.67 7.79%
TRSG 2025-04-25 13:01:011.80 1.67 7.79%
TRSG 2025-04-25 14:01:281.79 1.67 7.79%
TRSG 2025-04-25 16:01:261.78 1.67 3.25%
TRSG 2025-04-25 17:00:591.78 1.67 2.89%
TRSG 2025-04-25 20:01:290.00 0.00 2.89%
2025-04-29
TRSG 2025-04-29 11:09:451.85 1.81 8.57%
TRSG 2025-04-29 12:01:221.95 1.87 13.71%
TRSG 2025-04-29 13:01:401.95 1.84 10.29%
TRSG 2025-04-29 14:01:031.95 1.76 11.43%
TRSG 2025-04-29 15:01:441.95 1.70 11.43%
TRSG 2025-04-29 16:01:041.88 1.58 7.43%
TRSG 2025-04-29 17:01:281.89 1.61 7.43%
TRSG 2025-04-29 18:00:561.85 1.81 7.43%
TRSG 2025-04-29 19:01:321.85 1.81 8.57%
TRSG 2025-04-29 20:01:000.00 0.00 8.57%
2025-04-30
TRSG 2025-04-30 04:01:130.00 1.25 8.57%
TRSG 2025-04-30 05:01:382.05 1.45 8.57%
TRSG 2025-04-30 07:01:292.05 1.61 8.57%
TRSG 2025-04-30 09:01:331.95 1.61 8.57%
TRSG 2025-04-30 10:01:121.79 1.72 -4.00%
TRSG 2025-04-30 11:01:321.93 1.75 -4.00%
TRSG 2025-04-30 12:01:131.88 1.82 2.86%
TRSG 2025-04-30 14:01:091.88 1.80 0.57%
TRSG 2025-04-30 15:01:281.87 1.79 0.57%
TRSG 2025-04-30 16:01:091.88 1.72 3.43%
TRSG 2025-04-30 17:01:201.88 1.72 3.35%
TRSG 2025-04-30 19:01:241.88 1.53 -3.91%
TRSG 2025-04-30 20:01:140.00 0.00 -3.91%
2025-05-01
TRSG 2025-05-01 04:07:122.75 1.25 -3.91%
TRSG 2025-05-01 05:01:072.02 1.50 -3.91%
TRSG 2025-05-01 08:01:332.02 1.72 -3.91%
TRSG 2025-05-01 09:01:102.39 1.60 -3.91%
TRSG 2025-05-01 10:01:301.86 1.71 1.12%
TRSG 2025-05-01 11:01:091.86 1.71 0.00%
TRSG 2025-05-01 12:01:331.86 1.69 -3.35%
TRSG 2025-05-01 13:01:071.86 1.71 -3.35%
TRSG 2025-05-01 16:01:281.95 1.60 2.79%
TRSG 2025-05-01 17:01:031.93 1.60 2.91%
TRSG 2025-05-01 20:01:260.00 0.00 2.91%
2025-05-02
TRSG 2025-05-02 04:01:400.00 1.50 2.91%
TRSG 2025-05-02 05:01:062.01 1.50 2.91%
TRSG 2025-05-02 07:01:052.05 1.56 2.91%
TRSG 2025-05-02 10:01:351.87 1.63 1.16%
TRSG 2025-05-02 11:01:051.87 1.73 -0.58%
TRSG 2025-05-02 12:01:401.83 1.75 0.58%
TRSG 2025-05-02 14:01:351.83 1.78 0.58%
TRSG 2025-05-02 15:01:061.83 1.75 0.58%
TRSG 2025-05-02 16:01:351.83 1.50 -0.58%
TRSG 2025-05-02 17:01:011.83 1.60 -0.56%
TRSG 2025-05-02 20:01:320.00 0.00 -0.56%
2025-05-05
TRSG 2025-05-05 04:01:360.00 1.63 -0.56%
TRSG 2025-05-05 05:01:042.30 1.63 -0.56%
TRSG 2025-05-05 10:01:371.96 1.76 2.82%
TRSG 2025-05-05 11:01:021.96 1.71 2.26%
TRSG 2025-05-05 12:01:361.74 1.61 0.00%
TRSG 2025-05-05 13:01:011.76 1.68 -0.56%
TRSG 2025-05-05 14:01:351.75 1.70 -0.56%
TRSG 2025-05-05 15:01:031.76 1.68 -4.52%
TRSG 2025-05-05 16:01:331.90 1.61 -6.21%
TRSG 2025-05-05 17:00:581.92 1.61 -6.25%
TRSG 2025-05-05 20:01:300.00 0.00 -6.25%
2025-05-06
TRSG 2025-05-06 05:01:042.01 1.53 -6.25%
TRSG 2025-05-06 06:01:362.01 1.57 -6.25%
TRSG 2025-05-06 07:01:041.92 1.57 -6.25%
TRSG 2025-05-06 10:01:481.70 1.67 2.27%
TRSG 2025-05-06 11:01:051.80 1.78 4.55%
TRSG 2025-05-06 12:01:391.75 1.69 2.27%
TRSG 2025-05-06 13:01:041.74 1.69 2.27%
TRSG 2025-05-06 15:01:031.76 1.69 2.84%
TRSG 2025-05-06 16:01:341.98 1.50 -3.41%
TRSG 2025-05-06 17:01:021.95 1.52 -3.51%
TRSG 2025-05-06 18:01:321.95 1.50 -3.51%
TRSG 2025-05-06 20:01:210.00 0.00 -3.51%
2025-05-07
TRSG 2025-05-07 05:01:081.98 1.57 -3.51%
TRSG 2025-05-07 10:01:241.82 1.63 -4.68%
TRSG 2025-05-07 11:01:041.79 1.72 -4.68%
TRSG 2025-05-07 12:01:191.79 1.64 -4.68%
TRSG 2025-05-07 13:01:041.78 1.64 -4.68%
TRSG 2025-05-07 14:01:151.77 1.64 -4.68%
TRSG 2025-05-07 15:01:071.75 1.61 -4.68%
TRSG 2025-05-07 16:01:211.81 1.68 -4.68%
TRSG 2025-05-07 20:01:180.00 0.00 -4.68%
2025-05-08
TRSG 2025-05-08 05:01:051.96 1.38 -4.68%
TRSG 2025-05-08 07:01:051.96 1.56 -4.68%
TRSG 2025-05-08 10:01:381.80 1.63 7.60%
TRSG 2025-05-08 11:01:121.79 1.63 7.60%
TRSG 2025-05-08 12:01:161.86 1.69 1.75%
TRSG 2025-05-08 13:01:391.79 1.69 2.92%
TRSG 2025-05-08 14:01:311.87 1.69 1.17%
TRSG 2025-05-08 15:01:061.79 1.62 1.17%
TRSG 2025-05-08 16:01:271.79 0.97 5.85%
TRSG 2025-05-08 17:00:561.79 1.52 5.95%
TRSG 2025-05-08 18:01:071.79 1.38 5.95%
TRSG 2025-05-08 20:01:140.00 0.00 5.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.