investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TROW: T. Rowe Price Group, Inc. - Common Stock

+ 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2024-03-20
TROW 2024-03-20 12:01:50115.66 115.64 0.72%
TROW 2024-03-20 12:02:27115.66 115.63 0.72%
TROW 2024-03-20 13:01:26115.64 115.61 0.70%
TROW 2024-03-20 13:01:52115.65 115.61 0.71%
TROW 2024-03-20 14:01:47116.02 116.00 1.03%
TROW 2024-03-20 14:02:33115.95 115.85 0.96%
TROW 2024-03-20 15:01:25117.01 116.92 1.89%
TROW 2024-03-20 15:01:52117.08 116.98 1.93%
TROW 2024-03-20 16:01:53118.05 117.60 2.80%
TROW 2024-03-20 17:01:13118.57 118.00 3.01%
TROW 2024-03-20 18:01:35118.56 118.00 2.77%
TROW 2024-03-20 19:01:36118.57 118.01 3.26%
TROW 2024-03-20 20:01:400.00 0.00 3.26%
2024-03-21
TROW 2024-03-21 05:01:40119.74 117.97 3.26%
TROW 2024-03-21 06:02:06119.60 118.10 3.26%
TROW 2024-03-21 07:01:30122.50 118.10 3.26%
TROW 2024-03-21 08:01:44118.60 118.15 3.26%
TROW 2024-03-21 09:01:17118.85 118.32 0.73%
TROW 2024-03-21 10:01:48120.88 120.81 2.47%
TROW 2024-03-21 10:02:23120.87 120.78 2.44%
TROW 2024-03-21 11:01:29121.07 121.00 2.65%
TROW 2024-03-21 11:01:58121.04 120.96 2.59%
TROW 2024-03-21 12:01:55120.49 120.42 2.15%
TROW 2024-03-21 12:02:31120.52 120.51 2.19%
TROW 2024-03-21 13:01:23120.56 120.54 2.21%
TROW 2024-03-21 13:01:46120.56 120.53 2.22%
TROW 2024-03-21 14:01:34120.82 120.76 2.41%
TROW 2024-03-21 15:01:23120.46 120.41 2.12%
TROW 2024-03-21 15:01:44120.45 120.41 2.11%
TROW 2024-03-21 16:01:37121.00 120.00 2.21%
TROW 2024-03-21 17:01:20121.00 120.00 2.15%
TROW 2024-03-21 17:03:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036124014637/0001140361-24-014637-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2024-03-21 20:01:470.00 0.00 2.15%
2024-03-22
TROW 2024-03-22 05:01:15137.31 107.57 2.15%
TROW 2024-03-22 06:01:43128.54 120.54 2.15%
TROW 2024-03-22 07:01:19123.00 120.54 0.01%
TROW 2024-03-22 07:01:46121.25 120.54 0.01%
TROW 2024-03-22 08:01:47120.75 119.87 0.00%
TROW 2024-03-22 09:01:26120.99 119.92 0.11%
TROW 2024-03-22 10:01:59119.31 119.22 -1.11%
TROW 2024-03-22 10:02:34119.33 119.23 -1.03%
TROW 2024-03-22 11:01:29118.89 118.85 -1.42%
TROW 2024-03-22 11:01:57118.90 118.87 -1.39%
TROW 2024-03-22 12:01:46118.77 118.73 -1.52%
TROW 2024-03-22 13:01:28118.75 118.71 -1.55%
TROW 2024-03-22 14:01:27119.08 119.05 -1.25%
TROW 2024-03-22 14:02:00119.09 119.05 -1.23%
TROW 2024-03-22 15:01:30118.85 118.83 -1.44%
TROW 2024-03-22 16:01:44119.41 118.01 -1.63%
TROW 2024-03-22 17:01:19119.41 118.60 -2.02%
TROW 2024-03-22 18:01:23119.27 118.17 -2.02%
TROW 2024-03-22 20:01:450.00 0.00 -2.02%
2024-03-25
TROW 2024-03-25 05:01:38138.01 106.09 -2.02%
TROW 2024-03-25 06:01:54118.50 117.84 0.00%
TROW 2024-03-25 07:01:41118.50 107.73 -0.10%
TROW 2024-03-25 08:01:39118.50 117.89 -0.10%
TROW 2024-03-25 09:01:19118.50 117.90 -0.18%
TROW 2024-03-25 09:01:41118.50 117.92 -0.18%
TROW 2024-03-25 10:02:00118.81 118.71 0.14%
TROW 2024-03-25 10:02:36118.81 118.72 0.14%
TROW 2024-03-25 11:01:29118.81 118.79 0.14%
TROW 2024-03-25 12:01:46118.31 118.28 -0.27%
TROW 2024-03-25 12:02:28118.29 118.25 -0.30%
TROW 2024-03-25 13:01:39118.40 118.37 -0.20%
TROW 2024-03-25 13:02:02118.37 118.33 -0.22%
TROW 2024-03-25 14:01:44118.49 118.46 -0.12%
TROW 2024-03-25 14:02:21118.49 118.47 -0.11%
TROW 2024-03-25 15:01:39118.40 118.37 -0.19%
TROW 2024-03-25 15:02:06118.39 118.35 -0.21%
TROW 2024-03-25 16:01:37119.17 118.01 -0.24%
TROW 2024-03-25 17:01:21119.10 118.01 -0.24%
TROW 2024-03-25 17:01:42119.17 118.01 -0.24%
TROW 2024-03-25 18:01:14119.07 118.04 -0.51%
TROW 2024-03-25 19:01:24119.11 118.02 -0.51%
TROW 2024-03-25 20:01:460.00 0.00 -0.51%
2024-03-26
TROW 2024-03-26 05:01:13119.56 117.58 0.00%
TROW 2024-03-26 06:01:44119.23 117.58 0.00%
TROW 2024-03-26 08:02:02119.23 118.10 0.00%
TROW 2024-03-26 09:01:17119.23 118.15 0.00%
TROW 2024-03-26 10:01:44118.91 118.82 0.46%
TROW 2024-03-26 10:02:22118.90 118.82 0.48%
TROW 2024-03-26 11:01:25119.01 118.99 0.56%
TROW 2024-03-26 11:01:52119.01 118.97 0.56%
TROW 2024-03-26 12:01:39118.82 118.79 0.40%
TROW 2024-03-26 12:02:09118.80 118.78 0.39%
TROW 2024-03-26 13:01:30118.97 118.91 0.51%
TROW 2024-03-26 14:01:48118.83 118.81 0.41%
TROW 2024-03-26 14:02:22118.85 118.82 0.42%
TROW 2024-03-26 15:01:11118.89 118.85 0.45%
TROW 2024-03-26 15:01:34118.90 118.87 0.47%
TROW 2024-03-26 16:01:41119.00 117.62 -0.45%
TROW 2024-03-26 17:01:16119.00 117.91 -0.45%
TROW 2024-03-26 18:01:12119.00 118.00 -0.45%
TROW 2024-03-26 20:01:360.00 0.00 -0.45%
2024-03-27
TROW 2024-03-27 04:01:280.00 117.62 -0.45%
TROW 2024-03-27 05:01:16134.61 118.50 -0.45%
TROW 2024-03-27 06:01:36130.20 118.50 -0.45%
TROW 2024-03-27 07:01:25119.63 118.50 0.52%
TROW 2024-03-27 08:01:41119.49 118.64 0.52%
TROW 2024-03-27 09:01:29118.65 117.90 0.02%
TROW 2024-03-27 10:01:43119.22 119.09 1.09%
TROW 2024-03-27 10:02:16119.19 119.09 1.03%
TROW 2024-03-27 11:01:24119.65 119.60 1.49%
TROW 2024-03-27 11:01:51119.68 119.62 1.49%
TROW 2024-03-27 12:01:55119.42 119.36 1.26%
TROW 2024-03-27 12:02:39119.49 119.43 1.33%
TROW 2024-03-27 13:01:28119.93 119.88 1.71%
TROW 2024-03-27 13:01:51119.95 119.90 1.72%
TROW 2024-03-27 13:36:27
T. Rowe Price: Mixed Signals (Technical Analysis)
TROW 2024-03-27 14:01:43119.75 119.72 1.56%
TROW 2024-03-27 14:02:21119.73 119.70 1.53%
TROW 2024-03-27 15:01:03120.13 120.09 1.87%
TROW 2024-03-27 16:01:13121.00 119.21 2.52%
TROW 2024-03-27 16:52:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036124015663/0001140361-24-015663-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2024-03-27 17:01:01121.00 119.21 2.53%
TROW 2024-03-27 20:01:380.00 0.00 2.53%
2024-03-28
TROW 2024-03-28 05:01:25138.94 107.57 2.53%
TROW 2024-03-28 06:01:31121.36 119.30 0.30%
TROW 2024-03-28 07:01:22121.14 119.30 0.30%
TROW 2024-03-28 08:01:47121.14 119.41 0.30%
TROW 2024-03-28 09:01:22121.00 119.86 0.30%
TROW 2024-03-28 10:01:28121.38 121.28 0.37%
TROW 2024-03-28 10:02:04121.43 121.36 0.43%
TROW 2024-03-28 11:01:29121.93 121.88 0.91%
TROW 2024-03-28 11:01:54121.88 121.84 0.85%
TROW 2024-03-28 12:01:53121.94 121.88 0.91%
TROW 2024-03-28 13:01:16121.66 121.62 0.66%
TROW 2024-03-28 13:01:49121.65 121.63 0.66%
TROW 2024-03-28 14:01:32121.70 121.67 0.70%
TROW 2024-03-28 14:02:16121.68 121.63 0.69%
TROW 2024-03-28 15:01:17121.84 121.81 0.82%
TROW 2024-03-28 15:01:42121.88 121.83 0.85%
TROW 2024-03-28 16:01:36122.97 121.16 0.80%
TROW 2024-03-28 17:01:24122.97 121.16 0.94%
TROW 2024-03-28 20:01:210.00 0.00 0.94%
2024-03-30
TROW 2024-03-30 09:31:29
T. Rowe Price: Looming Interest Rate Cuts Will Turnaround Assets Under Management
2024-04-01
TROW 2024-04-01 04:01:510.00 110.00 0.94%
TROW 2024-04-01 05:01:38123.92 119.60 0.94%
TROW 2024-04-01 06:01:38123.83 121.00 0.94%
TROW 2024-04-01 07:01:19123.23 121.92 0.05%
TROW 2024-04-01 08:01:51122.70 121.92 0.05%
TROW 2024-04-01 09:01:32122.70 122.05 0.63%
TROW 2024-04-01 10:01:34120.96 120.84 -0.86%
TROW 2024-04-01 10:02:10121.06 120.91 -0.76%
TROW 2024-04-01 11:01:27120.56 120.52 -1.14%
TROW 2024-04-01 11:01:51120.59 120.55 -1.12%
TROW 2024-04-01 12:01:45120.39 120.35 -1.28%
TROW 2024-04-01 12:02:24120.35 120.29 -1.32%
TROW 2024-04-01 13:01:23120.31 120.27 -1.34%
TROW 2024-04-01 13:01:52120.26 120.23 -1.38%
TROW 2024-04-01 14:01:48120.35 120.33 -1.30%
TROW 2024-04-01 14:02:25120.35 120.33 -1.31%
TROW 2024-04-01 15:01:19120.46 120.42 -1.22%
TROW 2024-04-01 15:01:40120.44 120.40 -1.24%
TROW 2024-04-01 16:01:42121.00 119.60 -1.34%
TROW 2024-04-01 17:01:10120.98 119.62 -1.33%
TROW 2024-04-01 19:01:30120.92 119.65 -1.33%
TROW 2024-04-01 20:01:300.00 0.00 -1.33%
2024-04-02
TROW 2024-04-02 05:01:16122.00 108.92 -1.33%
TROW 2024-04-02 06:01:53122.00 120.30 -1.33%
TROW 2024-04-02 07:01:17120.31 118.94 -0.08%
TROW 2024-04-02 08:01:37122.00 118.95 -0.08%
TROW 2024-04-02 09:01:19122.00 118.39 -1.07%
TROW 2024-04-02 10:01:46118.84 118.67 -1.21%
TROW 2024-04-02 10:02:26118.98 118.87 -1.13%
TROW 2024-04-02 11:01:21118.73 118.69 -1.30%
TROW 2024-04-02 11:01:43118.76 118.69 -1.29%
TROW 2024-04-02 12:01:42118.25 118.19 -1.71%
TROW 2024-04-02 12:02:23118.22 118.17 -1.73%
TROW 2024-04-02 13:01:26118.47 118.43 -1.53%
TROW 2024-04-02 13:01:54118.46 118.41 -1.53%
TROW 2024-04-02 14:01:42118.16 118.12 -1.76%
TROW 2024-04-02 15:01:17118.21 118.17 -1.73%
TROW 2024-04-02 15:01:45118.18 118.13 -1.76%
TROW 2024-04-02 16:01:51118.55 118.14 -1.44%
TROW 2024-04-02 17:01:27118.55 118.14 -1.45%
TROW 2024-04-02 18:01:32118.55 118.17 -1.53%
TROW 2024-04-02 18:02:07118.55 118.17 -1.77%
TROW 2024-04-02 19:01:28118.55 118.13 -1.80%
TROW 2024-04-02 20:01:420.00 0.00 -2.06%
2024-04-03
TROW 2024-04-03 04:01:30118.55 0.00 -2.06%
TROW 2024-04-03 05:01:13118.55 118.34 -2.06%
TROW 2024-04-03 06:01:47118.55 118.34 0.00%
TROW 2024-04-03 07:01:25119.49 116.41 -0.17%
TROW 2024-04-03 08:01:49119.64 118.22 0.00%
TROW 2024-04-03 09:01:17119.62 118.33 0.00%
TROW 2024-04-03 10:01:39119.33 119.25 0.62%
TROW 2024-04-03 10:02:17119.46 119.31 0.67%
TROW 2024-04-03 11:01:32119.17 119.12 0.49%
TROW 2024-04-03 12:01:34118.55 118.49 -0.02%
TROW 2024-04-03 13:01:16118.67 118.64 0.07%
TROW 2024-04-03 14:01:39118.41 118.38 -0.13%
TROW 2024-04-03 15:01:31118.53 118.50 -0.03%
TROW 2024-04-03 15:01:58118.53 118.51 -0.03%
TROW 2024-04-03 16:01:37119.50 118.47 -0.05%
TROW 2024-04-03 20:01:330.00 0.00 -0.05%
2024-04-04
TROW 2024-04-04 05:01:21134.60 116.01 -0.05%
TROW 2024-04-04 06:01:29134.60 118.40 -0.05%
TROW 2024-04-04 07:01:34119.65 118.50 -0.41%
TROW 2024-04-04 08:01:40119.64 118.50 -0.41%
TROW 2024-04-04 09:01:30121.80 118.50 -0.41%
TROW 2024-04-04 10:01:50119.79 119.73 1.06%
TROW 2024-04-04 10:02:30119.84 119.75 1.07%
TROW 2024-04-04 11:01:27119.98 119.92 1.21%
TROW 2024-04-04 11:01:53119.96 119.93 1.22%
TROW 2024-04-04 12:01:41119.66 119.62 0.98%
TROW 2024-04-04 12:02:24119.65 119.62 0.98%
TROW 2024-04-04 13:01:26119.66 119.59 0.96%
TROW 2024-04-04 13:01:48119.65 119.60 0.96%
TROW 2024-04-04 14:01:44119.23 119.21 0.62%
TROW 2024-04-04 14:02:24119.27 119.24 0.64%
TROW 2024-04-04 15:01:35117.36 117.31 -1.00%
TROW 2024-04-04 15:02:02117.40 117.33 -0.95%
TROW 2024-04-04 16:01:57116.40 116.16 -1.86%
TROW 2024-04-04 17:01:27116.40 115.00 -2.22%
TROW 2024-04-04 18:01:34116.40 115.00 -2.62%
TROW 2024-04-04 19:01:28116.00 115.00 -2.52%
TROW 2024-04-04 19:01:57116.40 115.00 -2.52%
TROW 2024-04-04 20:01:450.00 0.00 -2.52%
2024-04-05
TROW 2024-04-05 04:01:44118.65 0.00 -2.52%
TROW 2024-04-05 05:01:25116.89 116.26 0.00%
TROW 2024-04-05 06:01:38117.27 116.27 0.19%
TROW 2024-04-05 07:01:27117.21 116.27 0.19%
TROW 2024-04-05 08:01:49121.00 116.27 0.19%
TROW 2024-04-05 09:01:22117.16 116.71 0.37%
TROW 2024-04-05 10:01:49115.72 115.61 -0.51%
TROW 2024-04-05 10:02:32115.42 115.29 -0.75%
TROW 2024-04-05 11:01:29115.76 115.66 -0.45%
TROW 2024-04-05 11:02:00115.77 115.68 -0.44%
TROW 2024-04-05 12:01:42116.25 116.19 -0.03%
TROW 2024-04-05 12:02:17116.29 116.23 0.01%
TROW 2024-04-05 13:01:23116.69 116.65 0.34%
TROW 2024-04-05 14:01:48116.17 116.10 -0.10%
TROW 2024-04-05 14:02:27116.16 116.10 -0.13%
TROW 2024-04-05 15:01:23116.51 116.47 0.19%
TROW 2024-04-05 15:01:46116.49 116.43 0.18%
TROW 2024-04-05 16:01:49117.21 115.39 0.32%
TROW 2024-04-05 17:01:22117.21 115.13 0.12%
TROW 2024-04-05 20:01:370.00 0.00 0.12%
2024-04-08
TROW 2024-04-08 05:01:35119.99 86.97 0.12%
TROW 2024-04-08 06:01:57117.91 115.19 0.12%
TROW 2024-04-08 07:01:25119.99 115.26 0.30%
TROW 2024-04-08 08:01:43119.98 115.40 0.30%
TROW 2024-04-08 09:02:04119.99 115.40 0.30%
TROW 2024-04-08 10:01:51117.75 117.66 0.87%
TROW 2024-04-08 10:02:37117.79 117.69 0.89%
TROW 2024-04-08 11:01:27117.99 117.90 1.07%
TROW 2024-04-08 11:01:59117.92 117.84 1.04%
TROW 2024-04-08 12:01:49117.64 117.59 0.83%
TROW 2024-04-08 12:02:37117.64 117.61 0.84%
TROW 2024-04-08 13:01:18118.26 118.22 1.36%
TROW 2024-04-08 13:01:41118.25 118.21 1.33%
TROW 2024-04-08 14:01:39118.33 118.30 1.42%
TROW 2024-04-08 15:01:16118.10 118.06 1.21%
TROW 2024-04-08 15:01:47118.17 118.13 1.26%
TROW 2024-04-08 16:01:53118.50 116.24 0.75%
TROW 2024-04-08 17:01:15118.30 116.89 0.76%
TROW 2024-04-08 17:01:38118.50 116.25 0.76%
TROW 2024-04-08 18:01:49118.34 116.93 0.76%
TROW 2024-04-08 19:01:34118.01 117.04 0.76%
TROW 2024-04-08 20:01:350.00 0.00 0.76%
2024-04-09
TROW 2024-04-09 05:01:27120.35 105.18 0.76%
TROW 2024-04-09 05:01:58120.35 105.17 0.76%
TROW 2024-04-09 06:01:34120.35 117.40 0.76%
TROW 2024-04-09 07:01:39119.47 117.40 0.76%
TROW 2024-04-09 08:01:48119.14 117.70 0.76%
TROW 2024-04-09 09:01:26119.14 117.40 0.76%
TROW 2024-04-09 10:01:33118.04 118.01 0.39%
TROW 2024-04-09 10:02:17118.08 118.03 0.43%
TROW 2024-04-09 11:01:17117.56 117.53 -0.01%
TROW 2024-04-09 11:01:48117.58 117.54 0.00%
TROW 2024-04-09 12:01:38118.39 118.36 0.71%
TROW 2024-04-09 12:02:31118.46 118.42 0.77%
TROW 2024-04-09 13:01:27118.81 118.78 1.06%
TROW 2024-04-09 13:01:48118.85 118.82 1.09%
TROW 2024-04-09 14:01:52118.88 118.85 1.11%
TROW 2024-04-09 14:02:32118.92 118.87 1.17%
TROW 2024-04-09 15:01:41118.96 118.94 1.19%
TROW 2024-04-09 15:02:10118.92 118.87 1.17%
TROW 2024-04-09 16:01:58120.00 117.24 1.80%
TROW 2024-04-09 17:01:27120.00 117.26 1.79%
TROW 2024-04-09 18:01:36120.00 117.11 1.79%
TROW 2024-04-09 20:01:330.00 0.00 1.79%
2024-04-10
TROW 2024-04-10 05:01:23123.99 108.06 1.79%
TROW 2024-04-10 06:02:04123.99 118.22 1.79%
TROW 2024-04-10 07:01:23121.99 119.00 1.79%
TROW 2024-04-10 08:01:58121.97 119.11 1.79%
TROW 2024-04-10 09:01:18119.45 116.01 -0.14%
TROW 2024-04-10 09:01:43119.42 116.01 -0.14%
TROW 2024-04-10 10:01:46117.86 117.68 -1.54%
TROW 2024-04-10 10:02:29117.84 117.72 -1.55%
TROW 2024-04-10 11:01:22118.01 117.95 -1.40%
TROW 2024-04-10 11:01:48118.01 117.95 -1.42%
TROW 2024-04-10 12:01:28117.39 117.34 -1.94%
TROW 2024-04-10 12:02:07117.41 117.37 -1.91%
TROW 2024-04-10 13:01:30117.20 117.14 -2.11%
TROW 2024-04-10 13:02:02117.24 117.15 -2.05%
TROW 2024-04-10 14:01:38117.12 117.00 -2.20%
TROW 2024-04-10 14:02:23117.13 116.98 -2.20%
TROW 2024-04-10 15:01:19116.07 116.02 -3.05%
TROW 2024-04-10 15:01:42116.03 115.95 -3.10%
TROW 2024-04-10 16:01:45118.61 116.27 -2.54%
TROW 2024-04-10 17:01:16118.61 116.27 -2.76%
TROW 2024-04-10 17:01:45116.96 116.27 -2.76%
TROW 2024-04-10 18:01:18118.61 115.26 -2.76%
TROW 2024-04-10 20:01:320.00 0.00 -2.76%
2024-04-11
TROW 2024-04-11 05:01:34128.63 90.81 -2.76%
TROW 2024-04-11 06:01:28119.45 107.17 -2.76%
TROW 2024-04-11 06:02:09121.00 107.17 -2.76%
TROW 2024-04-11 07:01:24119.39 115.26 -2.76%
TROW 2024-04-11 08:01:46119.39 117.20 0.53%
TROW 2024-04-11 09:01:17119.38 117.54 0.53%
TROW 2024-04-11 10:01:41117.83 117.76 1.04%
TROW 2024-04-11 10:02:19117.94 117.89 1.09%
TROW 2024-04-11 11:01:16116.77 116.74 0.14%
TROW 2024-04-11 11:01:38116.79 116.68 0.16%
TROW 2024-04-11 12:01:39117.40 117.36 0.68%
TROW 2024-04-11 12:02:25117.41 117.37 0.69%
TROW 2024-04-11 13:01:22117.13 117.08 0.46%
TROW 2024-04-11 14:01:41117.78 117.75 0.99%
TROW 2024-04-11 14:02:15117.85 117.78 1.05%
TROW 2024-04-11 15:01:26117.58 117.53 0.83%
TROW 2024-04-11 15:01:52117.59 117.55 0.84%
TROW 2024-04-11 16:01:31118.44 116.60 0.95%
TROW 2024-04-11 17:01:27119.03 116.60 0.98%
TROW 2024-04-11 20:01:510.00 0.00 0.98%
2024-04-12
TROW 2024-04-12 05:01:36134.60 87.80 0.98%
TROW 2024-04-12 06:01:35117.68 106.25 -0.03%
TROW 2024-04-12 06:02:10117.68 100.76 -0.03%
TROW 2024-04-12 07:01:19117.68 116.56 -0.03%
TROW 2024-04-12 08:01:38117.68 116.55 -0.03%
TROW 2024-04-12 09:01:00117.64 116.52 -0.03%
TROW 2024-04-12 10:01:58116.40 116.18 -1.24%
TROW 2024-04-12 10:02:39116.39 116.29 -1.16%
TROW 2024-04-12 11:01:28116.47 116.37 -1.07%
TROW 2024-04-12 11:01:57116.51 116.44 -1.07%
TROW 2024-04-12 12:01:21116.12 116.07 -1.40%
TROW 2024-04-12 12:01:58116.10 116.04 -1.42%
TROW 2024-04-12 13:01:14115.24 115.19 -2.14%
TROW 2024-04-12 13:01:39115.20 115.17 -2.15%
TROW 2024-04-12 14:01:35114.92 114.85 -2.42%
TROW 2024-04-12 14:02:13114.95 114.88 -2.40%
TROW 2024-04-12 15:01:19115.12 115.08 -2.24%
TROW 2024-04-12 15:01:41115.12 115.08 -2.26%
TROW 2024-04-12 16:01:53116.68 114.07 -2.17%
TROW 2024-04-12 17:01:30116.68 114.00 -2.15%
TROW 2024-04-12 20:01:370.00 0.00 -2.15%
2024-04-15
TROW 2024-04-15 05:01:18129.44 115.20 -2.15%
TROW 2024-04-15 05:01:37128.08 115.20 -2.15%
TROW 2024-04-15 06:01:50120.16 115.34 -2.15%
TROW 2024-04-15 06:02:27120.25 115.34 -2.15%
TROW 2024-04-15 07:01:22132.43 115.33 -2.15%
TROW 2024-04-15 08:01:35117.48 115.34 -2.15%
TROW 2024-04-15 08:02:24117.48 115.34 0.31%
TROW 2024-04-15 09:01:09116.74 115.50 0.31%
TROW 2024-04-15 10:01:45116.23 116.12 0.86%
TROW 2024-04-15 10:02:27116.22 116.11 0.82%
TROW 2024-04-15 11:01:30114.63 114.55 -0.50%
TROW 2024-04-15 11:01:50114.67 114.57 -0.46%
TROW 2024-04-15 12:01:51115.44 115.40 0.20%
TROW 2024-04-15 12:02:30115.46 115.42 0.22%
TROW 2024-04-15 13:01:31114.69 114.64 -0.44%
TROW 2024-04-15 13:01:56114.71 114.66 -0.42%
TROW 2024-04-15 14:01:38114.22 114.14 -0.83%
TROW 2024-04-15 14:02:20114.23 114.16 -0.83%
TROW 2024-04-15 15:01:24113.80 113.75 -1.19%
TROW 2024-04-15 15:01:54113.80 113.74 -1.20%
TROW 2024-04-15 16:01:35114.61 111.21 -0.80%
TROW 2024-04-15 16:02:12114.61 112.05 -0.80%
TROW 2024-04-15 17:01:15114.61 112.05 -0.82%
TROW 2024-04-15 18:01:30114.61 112.90 -0.82%
TROW 2024-04-15 20:01:410.00 0.00 -0.82%
2024-04-16
TROW 2024-04-16 05:01:11114.25 102.43 -0.82%
TROW 2024-04-16 06:01:38114.25 102.65 -0.82%
TROW 2024-04-16 06:02:18114.25 112.27 -0.82%
TROW 2024-04-16 07:01:18114.25 112.66 -0.82%
TROW 2024-04-16 09:01:13116.35 112.50 -0.04%
TROW 2024-04-16 10:01:38111.94 111.84 -2.09%
TROW 2024-04-16 10:02:13111.93 111.82 -2.07%
TROW 2024-04-16 11:01:21112.17 112.10 -1.81%
TROW 2024-04-16 11:01:44112.17 112.08 -1.81%
TROW 2024-04-16 12:01:41112.55 112.51 -1.49%
TROW 2024-04-16 12:02:23112.60 112.54 -1.47%
TROW 2024-04-16 13:01:05112.70 112.61 -1.42%
TROW 2024-04-16 13:01:24112.65 112.62 -1.40%
TROW 2024-04-16 14:01:41112.35 112.22 -1.74%
TROW 2024-04-16 14:02:23112.39 112.34 -1.65%
TROW 2024-04-16 15:01:29113.00 112.95 -1.09%
TROW 2024-04-16 15:02:04112.95 112.89 -1.18%
TROW 2024-04-16 16:01:45112.80 111.90 -1.86%
TROW 2024-04-16 17:01:30112.80 111.90 -1.87%
TROW 2024-04-16 20:01:460.00 0.00 -1.87%
2024-04-17
TROW 2024-04-17 05:01:27114.99 86.88 -1.87%
TROW 2024-04-17 05:01:57123.97 86.88 -1.87%
TROW 2024-04-17 06:01:43114.90 86.88 -1.87%
TROW 2024-04-17 07:01:22114.99 110.01 -1.87%
TROW 2024-04-17 08:01:29114.57 108.77 1.24%
TROW 2024-04-17 09:01:16113.56 112.11 1.24%
TROW 2024-04-17 10:01:50112.72 112.60 0.50%
TROW 2024-04-17 10:02:29112.84 112.69 0.51%
TROW 2024-04-17 11:01:17112.76 112.69 0.50%
TROW 2024-04-17 11:01:45112.73 112.68 0.50%
TROW 2024-04-17 12:01:36112.30 112.25 0.14%
TROW 2024-04-17 12:02:25112.22 112.19 0.08%
TROW 2024-04-17 13:01:22112.59 112.48 0.38%
TROW 2024-04-17 13:01:48112.52 112.46 0.30%
TROW 2024-04-17 14:01:45113.01 112.96 0.75%
TROW 2024-04-17 14:02:24113.01 112.97 0.76%
TROW 2024-04-17 15:01:15112.24 112.18 0.06%
TROW 2024-04-17 15:01:40112.20 112.16 0.06%
TROW 2024-04-17 16:01:48113.54 111.00 -0.63%
TROW 2024-04-17 17:01:34111.39 111.00 -0.64%
TROW 2024-04-17 19:01:28113.66 111.00 -0.64%
TROW 2024-04-17 20:01:380.00 0.00 -0.64%
2024-04-18
TROW 2024-04-18 05:01:17113.25 89.63 0.00%
TROW 2024-04-18 05:01:43113.82 89.63 0.00%
TROW 2024-04-18 06:01:30114.99 89.63 0.00%
TROW 2024-04-18 06:02:10114.01 89.63 0.00%
TROW 2024-04-18 07:01:19113.56 111.60 0.00%
TROW 2024-04-18 08:01:52113.00 111.60 1.79%
TROW 2024-04-18 09:01:22113.00 111.60 1.43%
TROW 2024-04-18 10:01:43110.12 110.04 -1.16%
TROW 2024-04-18 10:02:28109.95 109.85 -1.37%
TROW 2024-04-18 11:01:12110.75 110.70 -0.61%
TROW 2024-04-18 11:01:34110.79 110.72 -0.61%
TROW 2024-04-18 12:01:31110.58 110.48 -0.78%
TROW 2024-04-18 12:02:11110.56 110.48 -0.77%
TROW 2024-04-18 13:01:36109.22 109.19 -1.95%
TROW 2024-04-18 13:02:00109.24 109.21 -1.94%
TROW 2024-04-18 14:01:46109.24 109.22 -1.93%
TROW 2024-04-18 14:02:21109.24 109.20 -1.94%
TROW 2024-04-18 15:01:20108.86 108.83 -2.29%
TROW 2024-04-18 15:01:43108.95 108.87 -2.24%
TROW 2024-04-18 16:01:40109.09 108.20 -2.38%
TROW 2024-04-18 17:01:25109.09 108.20 -2.40%
TROW 2024-04-18 20:01:480.00 0.00 -2.40%
2024-04-19
TROW 2024-04-19 05:01:16108.17 91.59 -0.60%
TROW 2024-04-19 06:01:53110.00 105.01 -0.49%
TROW 2024-04-19 07:01:38108.28 105.60 -0.40%
TROW 2024-04-19 08:01:34110.00 108.02 -0.40%
TROW 2024-04-19 09:01:20110.00 108.08 0.00%
TROW 2024-04-19 10:01:59109.26 109.20 0.46%
TROW 2024-04-19 10:02:37108.93 108.87 0.17%
TROW 2024-04-19 11:01:28109.23 109.16 0.43%
TROW 2024-04-19 11:01:51109.23 109.16 0.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.