investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TROW: T. Rowe Price Group, Inc. - Common Stock

+ 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2026-05-27
TROW 2026-05-27 20:03:250.00 0.00 0.66%
2026-05-28
TROW 2026-05-28 04:03:49108.23 103.78 -0.19%
TROW 2026-05-28 05:02:36108.23 94.02 -0.19%
TROW 2026-05-28 06:03:27106.61 94.56 -0.19%
TROW 2026-05-28 07:02:36104.98 102.75 -0.19%
TROW 2026-05-28 08:03:31105.00 104.00 -0.19%
TROW 2026-05-28 09:02:31105.78 103.96 -0.19%
TROW 2026-05-28 09:03:22105.78 104.00 -0.19%
TROW 2026-05-28 10:03:28103.35 103.24 -1.16%
TROW 2026-05-28 10:05:03103.49 103.33 -1.05%
TROW 2026-05-28 11:02:37103.55 103.47 -0.96%
TROW 2026-05-28 11:03:29103.56 103.52 -0.92%
TROW 2026-05-28 12:03:26103.55 103.51 -0.92%
TROW 2026-05-28 12:05:01103.58 103.53 -0.92%
TROW 2026-05-28 13:02:33103.63 103.61 -0.84%
TROW 2026-05-28 14:03:29103.35 103.33 -1.11%
TROW 2026-05-28 14:05:05103.40 103.38 -1.08%
TROW 2026-05-28 15:02:48103.39 103.36 -1.08%
TROW 2026-05-28 15:03:37103.40 103.37 -1.08%
TROW 2026-05-28 16:03:30103.87 103.00 -0.91%
TROW 2026-05-28 16:05:03103.87 103.55 -0.91%
TROW 2026-05-28 16:39:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036126023157/0001140361-26-023157-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2026-05-28 17:02:29103.87 103.00 -0.91%
TROW 2026-05-28 18:03:11104.38 103.00 -0.91%
TROW 2026-05-28 20:03:100.00 0.00 -0.91%
2026-05-29
TROW 2026-05-29 04:03:29104.15 102.96 -0.46%
TROW 2026-05-29 05:02:29105.94 103.07 -0.10%
TROW 2026-05-29 06:03:28105.97 100.01 -0.10%
TROW 2026-05-29 07:02:29103.99 103.07 -0.10%
TROW 2026-05-29 08:03:30103.99 103.06 -0.10%
TROW 2026-05-29 09:02:43103.86 103.43 -0.10%
TROW 2026-05-29 10:03:26104.19 104.15 0.58%
TROW 2026-05-29 10:05:01104.12 104.06 0.53%
TROW 2026-05-29 11:02:33104.57 104.53 0.98%
TROW 2026-05-29 11:03:24104.58 104.54 0.98%
TROW 2026-05-29 12:03:31105.14 105.10 1.51%
TROW 2026-05-29 12:05:07105.16 105.14 1.54%
TROW 2026-05-29 13:02:25105.51 105.49 1.88%
TROW 2026-05-29 13:03:16105.50 105.47 1.87%
TROW 2026-05-29 14:03:26105.50 105.46 1.85%
TROW 2026-05-29 14:05:01105.43 105.40 1.81%
TROW 2026-05-29 15:02:31105.06 105.03 1.44%
TROW 2026-05-29 15:03:23105.04 105.01 1.43%
TROW 2026-05-29 16:03:26105.95 104.58 0.96%
TROW 2026-05-29 16:04:59105.95 104.58 1.42%
TROW 2026-05-29 17:02:29106.28 103.00 0.94%
TROW 2026-05-29 20:03:210.00 0.00 0.94%
2026-06-01
TROW 2026-06-01 04:03:42107.98 104.03 -0.46%
TROW 2026-06-01 05:02:26107.98 103.63 -0.46%
TROW 2026-06-01 06:03:33107.98 104.03 0.02%
TROW 2026-06-01 07:02:23107.00 104.01 -0.48%
TROW 2026-06-01 08:03:37104.51 103.12 -0.51%
TROW 2026-06-01 09:02:33107.00 103.13 -0.70%
TROW 2026-06-01 09:03:28104.00 103.13 -0.70%
TROW 2026-06-01 10:03:30104.84 104.69 0.29%
TROW 2026-06-01 10:05:09104.72 104.69 0.17%
TROW 2026-06-01 11:02:25104.98 104.95 0.42%
TROW 2026-06-01 11:03:17105.03 104.97 0.45%
TROW 2026-06-01 12:03:31104.97 104.90 0.40%
TROW 2026-06-01 12:05:06104.84 104.77 0.24%
TROW 2026-06-01 13:02:56105.14 105.10 0.56%
TROW 2026-06-01 13:03:46105.10 105.07 0.55%
TROW 2026-06-01 14:03:32105.19 105.15 0.64%
TROW 2026-06-01 14:05:07105.16 105.13 0.58%
TROW 2026-06-01 15:02:31104.51 104.47 -0.04%
TROW 2026-06-01 15:03:22104.50 104.47 -0.03%
TROW 2026-06-01 16:03:38105.01 103.00 -0.57%
TROW 2026-06-01 17:02:28105.01 103.50 -0.51%
TROW 2026-06-01 18:03:22106.00 103.50 -0.51%
TROW 2026-06-01 19:02:34106.07 103.50 -0.43%
TROW 2026-06-01 20:03:270.00 0.00 -0.43%
2026-06-02
TROW 2026-06-02 04:03:34104.41 103.44 -0.43%
TROW 2026-06-02 05:02:35106.00 103.00 -0.43%
TROW 2026-06-02 06:03:34105.98 103.01 -0.43%
TROW 2026-06-02 07:02:28104.40 103.02 -0.43%
TROW 2026-06-02 08:03:30105.74 103.43 0.00%
TROW 2026-06-02 09:02:23105.00 103.50 0.00%
TROW 2026-06-02 10:03:29104.24 104.18 0.31%
TROW 2026-06-02 10:05:05104.46 104.36 0.44%
TROW 2026-06-02 11:02:27104.61 104.57 0.65%
TROW 2026-06-02 11:03:19104.61 104.59 0.66%
TROW 2026-06-02 12:03:36104.80 104.76 0.82%
TROW 2026-06-02 12:05:12104.74 104.71 0.79%
TROW 2026-06-02 13:02:26105.14 105.11 1.16%
TROW 2026-06-02 13:03:16105.22 105.17 1.23%
TROW 2026-06-02 14:03:32105.02 104.99 1.03%
TROW 2026-06-02 14:05:07105.06 105.04 1.08%
TROW 2026-06-02 15:02:37104.67 104.64 0.72%
TROW 2026-06-02 15:03:27104.67 104.63 0.71%
TROW 2026-06-02 16:03:38105.09 103.52 0.29%
TROW 2026-06-02 17:02:26105.09 103.11 0.29%
TROW 2026-06-02 18:03:30105.55 103.11 0.29%
TROW 2026-06-02 19:02:19105.55 104.23 0.29%
TROW 2026-06-02 20:03:280.00 0.00 0.29%
2026-06-03
TROW 2026-06-03 04:03:36104.71 103.49 -0.67%
TROW 2026-06-03 05:02:27104.78 103.60 -0.67%
TROW 2026-06-03 06:03:32105.14 103.28 -0.67%
TROW 2026-06-03 07:06:01103.90 103.42 -0.73%
TROW 2026-06-03 08:03:29104.86 103.28 -0.84%
TROW 2026-06-03 09:02:31103.00 102.11 -1.26%
TROW 2026-06-03 10:03:29101.82 101.75 -2.43%
TROW 2026-06-03 10:05:05101.93 101.88 -2.33%
TROW 2026-06-03 11:02:25102.61 102.52 -1.69%
TROW 2026-06-03 11:03:15102.54 102.47 -1.74%
TROW 2026-06-03 12:03:30102.35 102.30 -1.89%
TROW 2026-06-03 12:05:04102.30 102.27 -1.93%
TROW 2026-06-03 13:02:27102.74 102.69 -1.53%
TROW 2026-06-03 13:03:17102.74 102.70 -1.53%
TROW 2026-06-03 14:03:27103.09 103.04 -1.21%
TROW 2026-06-03 14:05:02103.13 103.08 -1.15%
TROW 2026-06-03 15:02:29103.48 103.43 -0.82%
TROW 2026-06-03 15:03:19103.59 103.54 -0.67%
TROW 2026-06-03 16:03:28104.28 102.18 -0.28%
TROW 2026-06-03 17:02:31105.05 102.18 -0.03%
TROW 2026-06-03 20:03:300.00 0.00 -0.03%
2026-06-04
TROW 2026-06-04 04:03:35104.71 103.52 -0.03%
TROW 2026-06-04 05:02:28104.91 103.08 0.59%
TROW 2026-06-04 06:03:34104.91 102.71 0.59%
TROW 2026-06-04 07:02:21104.75 103.01 0.48%
TROW 2026-06-04 08:03:33105.02 103.01 0.71%
TROW 2026-06-04 10:03:35106.36 106.30 2.23%
TROW 2026-06-04 10:05:12106.47 106.39 2.33%
TROW 2026-06-04 11:02:27107.39 107.37 3.24%
TROW 2026-06-04 11:03:17107.39 107.35 3.21%
TROW 2026-06-04 12:03:31107.65 107.62 3.47%
TROW 2026-06-04 12:05:06107.64 107.58 3.47%
TROW 2026-06-04 13:02:16107.79 107.73 3.59%
TROW 2026-06-04 13:03:06107.84 107.75 3.66%
TROW 2026-06-04 14:03:33107.22 107.18 3.05%
TROW 2026-06-04 14:05:09107.21 107.18 3.08%
TROW 2026-06-04 15:02:27107.04 106.99 2.88%
TROW 2026-06-04 15:03:19107.08 107.04 2.91%
TROW 2026-06-04 16:03:30107.28 106.29 2.85%
TROW 2026-06-04 17:02:22107.28 105.59 2.85%
TROW 2026-06-04 19:02:26107.36 105.59 2.85%
TROW 2026-06-04 20:03:520.00 0.00 2.85%
2026-06-05
TROW 2026-06-05 04:03:20107.70 102.10 2.85%
TROW 2026-06-05 05:02:30107.70 105.90 2.85%
TROW 2026-06-05 06:03:30107.70 104.53 2.85%
TROW 2026-06-05 07:02:25107.00 104.53 -0.35%
TROW 2026-06-05 08:03:27107.00 106.00 -0.35%
TROW 2026-06-05 09:02:30107.00 106.00 0.03%
TROW 2026-06-05 10:03:28106.20 106.14 -0.79%
TROW 2026-06-05 10:05:02106.24 106.16 -0.69%
TROW 2026-06-05 11:02:38106.43 106.39 -0.52%
TROW 2026-06-05 11:03:28106.35 106.31 -0.59%
TROW 2026-06-05 12:04:10105.64 105.61 -1.28%
TROW 2026-06-05 12:05:45105.53 105.48 -1.39%
TROW 2026-06-05 13:02:30105.55 105.51 -1.37%
TROW 2026-06-05 13:03:22105.61 105.58 -1.30%
TROW 2026-06-05 14:03:38105.97 105.93 -0.98%
TROW 2026-06-05 14:05:13106.02 105.99 -0.94%
TROW 2026-06-05 15:02:50105.40 105.35 -1.51%
TROW 2026-06-05 15:03:41105.40 105.37 -1.49%
TROW 2026-06-05 16:03:29106.73 104.32 -0.90%
TROW 2026-06-05 18:03:28106.00 104.32 -0.90%
TROW 2026-06-05 19:02:40106.73 104.32 -0.90%
TROW 2026-06-05 20:03:220.00 0.00 -0.90%
2026-06-08
TROW 2026-06-08 04:03:33108.95 105.15 -0.90%
TROW 2026-06-08 05:02:29106.71 105.15 -0.90%
TROW 2026-06-08 06:03:41108.00 101.26 0.12%
TROW 2026-06-08 07:02:22107.68 104.94 1.18%
TROW 2026-06-08 08:03:33107.99 104.41 1.18%
TROW 2026-06-08 09:02:30106.78 104.41 1.18%
TROW 2026-06-08 09:03:23106.79 104.41 1.18%
TROW 2026-06-08 10:03:32105.84 105.78 -0.13%
TROW 2026-06-08 10:05:07105.88 105.80 -0.14%
TROW 2026-06-08 11:02:24106.30 106.24 0.25%
TROW 2026-06-08 11:03:14106.25 106.22 0.24%
TROW 2026-06-08 12:03:29105.87 105.86 -0.10%
TROW 2026-06-08 12:05:03105.85 105.82 -0.13%
TROW 2026-06-08 13:02:26105.59 105.56 -0.38%
TROW 2026-06-08 13:03:16105.58 105.55 -0.39%
TROW 2026-06-08 14:03:28105.93 105.90 -0.07%
TROW 2026-06-08 14:05:08105.90 105.86 -0.07%
TROW 2026-06-08 15:02:29105.46 105.43 -0.50%
TROW 2026-06-08 15:03:19105.40 105.38 -0.55%
TROW 2026-06-08 16:03:39106.15 104.64 0.12%
TROW 2026-06-08 18:03:23106.15 104.81 0.12%
TROW 2026-06-08 18:04:54106.15 104.64 0.12%
TROW 2026-06-08 19:02:25106.25 104.64 0.12%
TROW 2026-06-08 20:03:250.00 0.00 0.12%
2026-06-09
TROW 2026-06-09 04:03:33106.71 105.14 0.12%
TROW 2026-06-09 05:02:28106.71 105.47 0.12%
TROW 2026-06-09 06:03:28107.99 105.25 0.12%
TROW 2026-06-09 07:02:27106.59 105.25 0.12%
TROW 2026-06-09 08:03:32106.59 105.46 0.12%
TROW 2026-06-09 09:02:23106.59 104.55 0.23%
TROW 2026-06-09 10:03:29107.08 106.97 1.48%
TROW 2026-06-09 10:05:08107.22 107.12 1.64%
TROW 2026-06-09 11:02:24106.29 106.21 0.75%
TROW 2026-06-09 11:03:14106.23 106.14 0.67%
TROW 2026-06-09 12:03:34105.07 105.02 -0.35%
TROW 2026-06-09 12:05:10105.20 105.15 -0.27%
TROW 2026-06-09 13:02:26105.72 105.63 0.20%
TROW 2026-06-09 13:03:16105.70 105.61 0.17%
TROW 2026-06-09 14:03:34105.49 105.45 0.02%
TROW 2026-06-09 14:05:10105.58 105.54 0.09%
TROW 2026-06-09 15:02:27105.09 105.05 -0.35%
TROW 2026-06-09 15:03:18105.03 105.00 -0.41%
TROW 2026-06-09 16:03:31107.00 102.87 0.44%
TROW 2026-06-09 18:04:38107.00 105.26 0.44%
TROW 2026-06-09 19:02:19107.50 105.20 0.44%
TROW 2026-06-09 20:03:220.00 0.00 0.44%
2026-06-10
TROW 2026-06-10 04:03:29106.31 92.37 0.44%
TROW 2026-06-10 04:05:020.00 92.37 0.44%
TROW 2026-06-10 05:02:280.00 104.33 0.44%
TROW 2026-06-10 06:03:30107.99 101.01 0.44%
TROW 2026-06-10 07:02:24107.99 103.01 0.44%
TROW 2026-06-10 07:03:13107.99 103.80 0.44%
TROW 2026-06-10 08:03:27105.91 104.40 -1.19%
TROW 2026-06-10 09:02:26107.99 103.01 -1.19%
TROW 2026-06-10 10:03:26108.67 108.56 2.58%
TROW 2026-06-10 10:05:03108.54 108.45 2.52%
TROW 2026-06-10 11:02:23107.15 107.11 1.16%
TROW 2026-06-10 11:03:14107.18 107.14 1.20%
TROW 2026-06-10 12:03:29107.13 107.08 1.16%
TROW 2026-06-10 12:05:04107.18 107.14 1.19%
TROW 2026-06-10 13:02:25107.13 107.09 1.16%
TROW 2026-06-10 13:03:16107.12 107.07 1.12%
TROW 2026-06-10 14:03:35107.01 106.99 1.04%
TROW 2026-06-10 14:05:11106.96 106.91 0.99%
TROW 2026-06-10 15:02:31106.22 106.17 0.30%
TROW 2026-06-10 15:03:22106.18 106.14 0.26%
TROW 2026-06-10 16:03:30106.85 105.42 0.50%
TROW 2026-06-10 18:03:25108.20 105.42 0.50%
TROW 2026-06-10 20:03:320.00 0.00 0.50%
2026-06-11
TROW 2026-06-11 04:03:30108.55 106.44 0.50%
TROW 2026-06-11 05:02:24108.13 106.66 0.50%
TROW 2026-06-11 06:03:27109.09 106.55 0.50%
TROW 2026-06-11 07:02:22108.12 106.44 0.50%
TROW 2026-06-11 08:03:26108.13 105.51 0.56%
TROW 2026-06-11 08:05:01108.02 105.51 0.56%
TROW 2026-06-11 09:02:25108.55 105.51 0.41%
TROW 2026-06-11 10:03:27106.87 106.72 0.35%
TROW 2026-06-11 10:05:03106.73 106.63 0.22%
TROW 2026-06-11 11:02:25106.25 106.19 -0.17%
TROW 2026-06-11 11:03:16106.18 106.14 -0.27%
TROW 2026-06-11 12:03:28106.21 106.16 -0.22%
TROW 2026-06-11 12:05:02106.16 106.12 -0.26%
TROW 2026-06-11 13:02:22105.84 105.81 -0.54%
TROW 2026-06-11 13:03:14105.85 105.80 -0.60%
TROW 2026-06-11 14:03:35107.18 107.15 0.67%
TROW 2026-06-11 14:05:11107.23 107.18 0.75%
TROW 2026-06-11 15:02:30107.59 107.54 1.07%
TROW 2026-06-11 15:03:20107.57 107.51 1.07%
TROW 2026-06-11 16:03:34109.09 107.22 1.73%
TROW 2026-06-11 18:03:27108.94 107.22 1.73%
TROW 2026-06-11 20:03:300.00 0.00 1.73%
2026-06-12
TROW 2026-06-12 04:03:50118.25 108.30 1.73%
TROW 2026-06-12 05:02:24109.35 108.30 1.73%
TROW 2026-06-12 06:03:40114.35 108.27 1.73%
TROW 2026-06-12 07:02:23109.89 108.27 1.73%
TROW 2026-06-12 08:03:29108.90 108.27 1.73%
TROW 2026-06-12 09:02:31109.89 107.74 0.43%
TROW 2026-06-12 10:03:27109.51 109.41 1.11%
TROW 2026-06-12 10:05:04109.63 109.58 1.27%
TROW 2026-06-12 11:02:30110.08 110.06 1.69%
TROW 2026-06-12 11:03:21110.12 110.06 1.72%
TROW 2026-06-12 12:03:37109.68 109.62 1.31%
TROW 2026-06-12 12:05:25109.56 109.52 1.17%
TROW 2026-06-12 13:02:25109.40 109.37 1.06%
TROW 2026-06-12 13:03:15109.39 109.36 1.04%
TROW 2026-06-12 14:03:29109.46 109.42 1.13%
TROW 2026-06-12 14:05:03109.51 109.45 1.16%
TROW 2026-06-12 15:02:24109.64 109.61 1.30%
TROW 2026-06-12 15:03:15109.59 109.56 1.24%
TROW 2026-06-12 16:03:26109.60 108.39 1.27%
TROW 2026-06-12 17:02:25109.60 108.36 1.18%
TROW 2026-06-12 18:03:26109.60 108.63 1.18%
TROW 2026-06-12 19:02:27110.12 109.55 1.25%
TROW 2026-06-12 20:03:270.00 0.00 1.25%
2026-06-15
TROW 2026-06-15 04:03:32109.90 102.01 1.25%
TROW 2026-06-15 04:05:07109.90 103.49 1.25%
TROW 2026-06-15 05:02:22109.90 102.01 1.25%
TROW 2026-06-15 06:03:34109.90 102.01 0.12%
TROW 2026-06-15 07:02:25109.90 105.31 0.38%
TROW 2026-06-15 08:03:30109.90 104.71 1.02%
TROW 2026-06-15 09:02:26109.90 108.08 1.02%
TROW 2026-06-15 10:03:32110.63 110.55 2.10%
TROW 2026-06-15 10:05:10110.59 110.53 2.04%
TROW 2026-06-15 11:02:33110.29 110.24 1.78%
TROW 2026-06-15 11:03:24110.29 110.22 1.78%
TROW 2026-06-15 12:03:38110.61 110.56 2.07%
TROW 2026-06-15 12:05:15110.48 110.42 1.95%
TROW 2026-06-15 13:02:38110.43 110.38 1.89%
TROW 2026-06-15 13:03:29110.33 110.30 1.82%
TROW 2026-06-15 14:03:31110.02 109.99 1.55%
TROW 2026-06-15 14:05:07110.03 109.98 1.55%
TROW 2026-06-15 15:02:24109.83 109.80 1.38%
TROW 2026-06-15 15:03:15109.86 109.83 1.38%
TROW 2026-06-15 16:03:30108.73 105.69 -0.95%
TROW 2026-06-15 17:02:31111.00 105.69 0.15%
TROW 2026-06-15 19:02:21111.00 105.75 0.15%
TROW 2026-06-15 19:03:09111.00 108.18 0.15%
TROW 2026-06-15 20:03:220.00 0.00 0.15%
2026-06-16
TROW 2026-06-16 04:03:28109.25 108.09 0.15%
TROW 2026-06-16 05:02:28109.47 108.12 -0.39%
TROW 2026-06-16 06:03:27109.69 107.53 -0.39%
TROW 2026-06-16 07:02:32109.34 108.50 -0.39%
TROW 2026-06-16 08:03:31109.25 108.50 -0.39%
TROW 2026-06-16 09:02:25109.37 108.60 0.02%
TROW 2026-06-16 10:03:28109.00 108.97 0.35%
TROW 2026-06-16 10:05:04108.99 108.91 0.33%
TROW 2026-06-16 11:02:26109.19 109.16 0.53%
TROW 2026-06-16 11:03:17109.15 109.10 0.48%
TROW 2026-06-16 12:03:29109.59 109.55 0.89%
TROW 2026-06-16 12:05:04109.40 109.35 0.69%
TROW 2026-06-16 13:02:27109.28 109.24 0.61%
TROW 2026-06-16 13:03:18109.36 109.30 0.66%
TROW 2026-06-16 14:03:26109.50 109.48 0.83%
TROW 2026-06-16 14:05:04109.47 109.44 0.79%
TROW 2026-06-16 15:02:30109.33 109.28 0.66%
TROW 2026-06-16 15:03:21109.33 109.30 0.66%
TROW 2026-06-16 16:03:29109.90 108.03 -0.52%
TROW 2026-06-16 19:02:21109.40 108.03 -0.52%
TROW 2026-06-16 20:03:250.00 0.00 -0.52%
2026-06-17
TROW 2026-06-17 04:03:36111.12 107.77 -0.52%
TROW 2026-06-17 07:02:32108.94 107.77 0.00%
TROW 2026-06-17 08:03:24109.99 107.77 0.00%
TROW 2026-06-17 09:02:28109.00 108.00 0.00%
TROW 2026-06-17 10:03:26109.29 109.18 0.29%
TROW 2026-06-17 10:05:03109.26 109.20 0.25%
TROW 2026-06-17 11:02:23109.24 109.18 0.25%
TROW 2026-06-17 11:03:14109.31 109.23 0.30%
TROW 2026-06-17 12:03:27109.42 109.39 0.43%
TROW 2026-06-17 12:05:03109.45 109.42 0.46%
TROW 2026-06-17 13:02:29109.30 109.27 0.33%
TROW 2026-06-17 13:03:19109.30 109.26 0.30%
TROW 2026-06-17 14:03:32108.79 108.73 -0.13%
TROW 2026-06-17 14:05:07108.67 108.61 -0.26%
TROW 2026-06-17 15:02:29108.21 108.17 -0.67%
TROW 2026-06-17 15:03:19108.12 108.07 -0.76%
TROW 2026-06-17 16:03:28109.53 107.00 -0.82%
TROW 2026-06-17 18:03:26109.53 108.12 -0.82%
TROW 2026-06-17 19:02:24109.53 107.00 -0.69%
TROW 2026-06-17 20:03:250.00 0.00 -0.69%
2026-06-18
TROW 2026-06-18 04:03:28109.56 108.15 -0.69%
TROW 2026-06-18 05:02:25109.72 108.15 -0.69%
TROW 2026-06-18 06:03:28111.99 101.00 -0.69%
TROW 2026-06-18 07:02:24109.99 108.12 -0.69%
TROW 2026-06-18 07:03:18109.99 107.80 -0.69%
TROW 2026-06-18 08:03:31109.99 107.80 -0.28%
TROW 2026-06-18 10:03:30108.79 108.69 0.56%
TROW 2026-06-18 10:05:06108.93 108.81 0.68%
TROW 2026-06-18 11:02:31108.46 108.41 0.28%
TROW 2026-06-18 11:03:22108.43 108.38 0.29%
TROW 2026-06-18 12:03:33107.94 107.88 -0.19%
TROW 2026-06-18 12:05:09108.00 107.95 -0.11%
TROW 2026-06-18 13:02:31107.37 107.35 -0.65%
TROW 2026-06-18 13:03:22107.35 107.29 -0.73%
TROW 2026-06-18 14:03:39107.20 107.17 -0.85%
TROW 2026-06-18 14:05:15107.14 107.11 -0.93%
TROW 2026-06-18 15:02:31106.99 106.96 -1.03%
TROW 2026-06-18 15:03:22106.99 106.97 -1.06%
TROW 2026-06-18 16:03:32108.10 104.45 -0.43%
TROW 2026-06-18 17:02:22108.10 104.45 -0.24%
TROW 2026-06-18 18:03:31108.50 104.45 -0.24%
TROW 2026-06-18 19:02:24109.17 104.45 -0.24%
TROW 2026-06-18 20:03:400.00 0.00 -0.24%
2026-06-22
TROW 2026-06-22 04:03:47108.16 107.02 -0.68%
TROW 2026-06-22 05:02:19108.15 107.03 -0.66%
TROW 2026-06-22 06:03:27109.86 100.00 -0.66%
TROW 2026-06-22 06:05:01109.78 100.00 -0.66%
TROW 2026-06-22 07:02:23108.17 107.03 -0.66%
TROW 2026-06-22 08:03:26108.72 106.79 -0.46%
TROW 2026-06-22 09:02:26108.09 106.79 -0.46%
TROW 2026-06-22 10:03:29108.84 108.72 1.03%
TROW 2026-06-22 10:05:06108.90 108.78 1.03%
TROW 2026-06-22 11:02:27108.95 108.94 1.22%
TROW 2026-06-22 11:03:17109.06 109.00 1.29%
TROW 2026-06-22 12:03:34109.14 109.03 1.30%
TROW 2026-06-22 12:05:08109.16 109.08 1.36%
TROW 2026-06-22 13:02:28109.02 109.00 1.26%
TROW 2026-06-22 13:03:18109.03 108.97 1.25%
TROW 2026-06-22 14:03:29108.57 108.54 0.83%
TROW 2026-06-22 14:05:03108.58 108.54 0.86%
TROW 2026-06-22 15:05:24108.02 108.00 0.33%
TROW 2026-06-22 15:06:15108.03 107.98 0.32%
TROW 2026-06-22 16:03:29108.72 106.16 0.33%
TROW 2026-06-22 17:02:28108.72 108.00 0.33%
TROW 2026-06-22 17:28:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036126025991/0001140361-26-025991-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2026-06-22 18:03:29109.80 108.00 0.33%
TROW 2026-06-22 20:03:250.00 0.00 0.33%
2026-06-23
TROW 2026-06-23 04:03:27110.30 104.00 0.33%
TROW 2026-06-23 04:05:02112.17 104.00 0.33%
TROW 2026-06-23 05:02:30110.30 104.00 0.33%
TROW 2026-06-23 05:03:20109.38 104.00 0.33%
TROW 2026-06-23 06:03:31107.98 104.01 -0.15%
TROW 2026-06-23 07:02:25107.98 106.01 -0.55%
TROW 2026-06-23 08:03:33107.98 106.01 -0.30%
TROW 2026-06-23 09:02:31107.98 106.01 -0.33%
TROW 2026-06-23 10:03:30106.71 106.59 -1.24%
TROW 2026-06-23 10:05:06106.57 106.50 -1.33%
TROW 2026-06-23 11:02:29107.16 107.13 -0.76%
TROW 2026-06-23 11:03:20107.14 107.08 -0.80%
TROW 2026-06-23 12:03:34107.36 107.29 -0.60%
TROW 2026-06-23 12:05:08107.40 107.35 -0.59%
TROW 2026-06-23 13:02:27106.86 106.83 -1.05%
TROW 2026-06-23 13:03:17106.86 106.81 -1.05%
TROW 2026-06-23 14:03:23106.65 106.61 -1.25%
TROW 2026-06-23 14:04:57106.66 106.61 -1.25%
TROW 2026-06-23 15:02:30106.42 106.38 -1.48%
TROW 2026-06-23 15:03:21106.43 106.39 -1.47%
TROW 2026-06-23 16:03:29106.36 105.31 -1.95%
TROW 2026-06-23 18:03:29106.49 105.31 -1.95%
TROW 2026-06-23 19:02:26107.00 105.31 -1.84%
TROW 2026-06-23 20:03:500.00 0.00 -1.84%
2026-06-24
TROW 2026-06-24 04:03:39107.17 105.26 -1.84%
TROW 2026-06-24 05:02:25107.17 106.10 -1.84%
TROW 2026-06-24 06:03:33107.17 105.04 -0.46%
TROW 2026-06-24 08:03:28107.17 105.25 -0.46%
TROW 2026-06-24 09:02:21108.34 104.02 -0.46%
TROW 2026-06-24 10:03:27104.96 104.86 -0.98%
TROW 2026-06-24 10:05:04104.94 104.86 -0.98%
TROW 2026-06-24 11:02:28105.53 105.47 -0.44%
TROW 2026-06-24 11:03:19105.56 105.50 -0.43%
TROW 2026-06-24 12:03:35105.34 105.28 -0.63%
TROW 2026-06-24 12:05:10105.26 105.20 -0.73%
TROW 2026-06-24 13:02:38105.53 105.48 -0.43%
TROW 2026-06-24 13:03:29105.49 105.43 -0.52%
TROW 2026-06-24 14:03:35105.72 105.70 -0.26%
TROW 2026-06-24 14:05:10105.67 105.62 -0.34%
TROW 2026-06-24 15:02:31105.20 105.17 -0.75%
TROW 2026-06-24 16:03:35106.94 102.22 -0.75%
TROW 2026-06-24 17:02:27106.94 102.22 -0.69%
TROW 2026-06-24 18:03:26107.00 102.22 -0.69%
TROW 2026-06-24 20:03:310.00 0.00 -0.69%
2026-06-25
TROW 2026-06-25 04:03:35109.99 101.22 -0.69%
TROW 2026-06-25 04:05:10109.63 103.91 -0.69%
TROW 2026-06-25 05:02:28108.78 103.91 -0.19%
TROW 2026-06-25 05:03:19109.99 103.91 -0.19%
TROW 2026-06-25 06:03:38108.15 102.01 -0.19%
TROW 2026-06-25 07:02:29106.14 104.26 -0.19%
TROW 2026-06-25 08:03:33108.15 102.23 -0.19%
TROW 2026-06-25 09:02:24106.14 104.61 0.88%
TROW 2026-06-25 09:03:15106.93 104.61 0.88%
TROW 2026-06-25 10:03:31108.34 108.19 2.88%
TROW 2026-06-25 10:05:07108.25 108.16 2.82%
TROW 2026-06-25 11:02:41107.54 107.48 2.22%
TROW 2026-06-25 11:03:32107.59 107.53 2.22%
TROW 2026-06-25 12:03:29107.45 107.40 2.08%
TROW 2026-06-25 12:05:03107.37 107.31 2.03%
TROW 2026-06-25 13:02:25106.89 106.85 1.57%
TROW 2026-06-25 13:03:15106.89 106.84 1.58%
TROW 2026-06-25 14:03:30107.10 107.07 1.79%
TROW 2026-06-25 14:05:05107.15 107.08 1.80%
TROW 2026-06-25 15:06:51106.21 106.17 0.94%
TROW 2026-06-25 15:07:43106.25 106.21 0.96%
TROW 2026-06-25 16:03:26107.85 104.67 0.99%
TROW 2026-06-25 18:03:27107.84 104.67 0.99%
TROW 2026-06-25 19:02:25107.85 104.67 0.99%
TROW 2026-06-25 20:03:300.00 0.00 0.99%
2026-06-26
TROW 2026-06-26 04:03:30106.82 105.82 0.47%
TROW 2026-06-26 05:02:24107.08 92.37 0.47%
TROW 2026-06-26 06:03:28106.34 104.22 0.47%
TROW 2026-06-26 07:02:24106.34 105.31 0.47%
TROW 2026-06-26 08:03:29106.34 105.07 -0.01%
TROW 2026-06-26 09:02:25108.80 105.01 -1.19%
TROW 2026-06-26 09:03:17108.49 105.01 0.87%
TROW 2026-06-26 10:03:30109.13 109.02 2.56%
TROW 2026-06-26 10:05:06109.29 109.19 2.72%
TROW 2026-06-26 11:02:26109.74 109.73 3.21%
TROW 2026-06-26 11:03:18109.74 109.68 3.19%
TROW 2026-06-26 12:03:35109.42 109.37 2.92%
TROW 2026-06-26 12:05:11109.36 109.31 2.84%
TROW 2026-06-26 13:02:30109.67 109.62 3.16%
TROW 2026-06-26 13:03:21109.61 109.56 3.08%
TROW 2026-06-26 14:03:34109.80 109.76 3.26%
TROW 2026-06-26 14:05:09109.77 109.71 3.24%
TROW 2026-06-26 15:02:36109.89 109.83 3.39%
TROW 2026-06-26 15:03:28109.92 109.86 3.37%
TROW 2026-06-26 16:03:30110.88 110.47 3.88%
TROW 2026-06-26 17:02:31110.88 106.00 3.88%
TROW 2026-06-26 18:03:31110.88 107.00 3.39%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.