2025-10-03
|
| TROW | 2025-10-03 01:03:43 | | 0.00 | 0.00 | 1.06% |
| TROW | 2025-10-03 04:03:39 | | 106.00 | 99.65 | 1.06% |
| TROW | 2025-10-03 05:02:41 | | 105.87 | 100.11 | 1.06% |
| TROW | 2025-10-03 06:03:37 | | 104.00 | 100.11 | 1.06% |
| TROW | 2025-10-03 07:02:39 | | 103.00 | 101.01 | 1.06% |
| TROW | 2025-10-03 08:03:37 | | 103.00 | 101.73 | 1.06% |
| TROW | 2025-10-03 09:02:36 | | 104.00 | 101.07 | 0.03% |
| TROW | 2025-10-03 10:03:32 | | 102.26 | 102.18 | 0.52% |
| TROW | 2025-10-03 10:05:08 | | 102.12 | 102.06 | 0.40% |
| TROW | 2025-10-03 11:02:33 | | 102.27 | 102.21 | 0.52% |
| TROW | 2025-10-03 11:03:30 | | 102.19 | 102.15 | 0.46% |
| TROW | 2025-10-03 12:03:33 | | 102.20 | 102.14 | 0.48% |
| TROW | 2025-10-03 12:05:10 | | 102.20 | 102.14 | 0.45% |
| TROW | 2025-10-03 13:02:40 | | 102.36 | 102.32 | 0.63% |
| TROW | 2025-10-03 13:03:39 | | 102.25 | 102.21 | 0.51% |
| TROW | 2025-10-03 14:03:34 | | 102.28 | 102.24 | 0.55% |
| TROW | 2025-10-03 14:05:09 | | 102.23 | 102.19 | 0.48% |
| TROW | 2025-10-03 15:02:33 | | 103.16 | 103.09 | 1.43% |
| TROW | 2025-10-03 15:03:29 | | 103.08 | 103.03 | 1.34% |
| TROW | 2025-10-03 16:03:30 | | 104.16 | 102.70 | 1.57% |
| TROW | 2025-10-03 17:02:30 | | 103.88 | 102.00 | 0.44% |
| TROW | 2025-10-03 20:03:32 | | 0.00 | 0.00 | 0.44% |
2025-10-06
|
| TROW | 2025-10-06 04:03:36 | | 105.88 | 100.06 | 0.44% |
| TROW | 2025-10-06 05:02:34 | | 104.20 | 103.29 | 0.44% |
| TROW | 2025-10-06 06:03:32 | | 104.00 | 103.29 | 0.02% |
| TROW | 2025-10-06 07:02:36 | | 104.00 | 103.39 | 0.02% |
| TROW | 2025-10-06 09:02:37 | | 104.00 | 103.29 | 0.19% |
| TROW | 2025-10-06 10:03:40 | | 103.63 | 103.55 | 0.30% |
| TROW | 2025-10-06 10:05:20 | | 103.65 | 103.53 | 0.33% |
| TROW | 2025-10-06 11:02:38 | | 105.20 | 105.18 | 1.89% |
| TROW | 2025-10-06 11:03:34 | | 105.28 | 105.22 | 1.98% |
| TROW | 2025-10-06 12:03:41 | | 105.25 | 105.21 | 1.94% |
| TROW | 2025-10-06 12:05:18 | | 105.19 | 105.14 | 1.86% |
| TROW | 2025-10-06 13:02:40 | | 105.37 | 105.32 | 2.05% |
| TROW | 2025-10-06 13:03:36 | | 105.25 | 105.20 | 1.94% |
| TROW | 2025-10-06 14:03:40 | | 105.12 | 105.04 | 1.83% |
| TROW | 2025-10-06 14:05:16 | | 105.14 | 105.07 | 1.83% |
| TROW | 2025-10-06 15:02:41 | | 105.00 | 104.97 | 1.70% |
| TROW | 2025-10-06 15:03:36 | | 105.00 | 104.97 | 1.69% |
| TROW | 2025-10-06 16:03:38 | | 105.88 | 103.54 | 2.37% |
| TROW | 2025-10-06 17:02:40 | | 105.81 | 104.65 | 2.32% |
| TROW | 2025-10-06 18:03:37 | | 105.88 | 104.65 | 2.32% |
| TROW | 2025-10-06 19:02:39 | | 105.68 | 104.65 | 2.32% |
| TROW | 2025-10-06 20:03:35 | | 0.00 | 0.00 | 2.32% |
2025-10-07
|
| TROW | 2025-10-07 04:03:41 | | 116.43 | 101.53 | 2.32% |
| TROW | 2025-10-07 05:02:41 | | 105.87 | 105.17 | 2.32% |
| TROW | 2025-10-07 06:05:19 | | 106.11 | 105.17 | 2.32% |
| TROW | 2025-10-07 07:02:36 | | 105.87 | 105.17 | 0.00% |
| TROW | 2025-10-07 09:02:36 | | 105.87 | 105.49 | 0.00% |
| TROW | 2025-10-07 10:03:38 | | 106.78 | 106.76 | 1.07% |
| TROW | 2025-10-07 10:05:47 | | 106.76 | 106.70 | 1.01% |
| TROW | 2025-10-07 11:02:35 | | 106.06 | 106.04 | 0.37% |
| TROW | 2025-10-07 11:03:30 | | 106.03 | 106.01 | 0.34% |
| TROW | 2025-10-07 12:03:36 | | 105.62 | 105.54 | -0.07% |
| TROW | 2025-10-07 12:05:12 | | 105.60 | 105.52 | -0.09% |
| TROW | 2025-10-07 13:02:38 | | 105.60 | 105.55 | -0.10% |
| TROW | 2025-10-07 13:03:33 | | 105.63 | 105.58 | -0.06% |
| TROW | 2025-10-07 14:03:37 | | 105.73 | 105.70 | 0.04% |
| TROW | 2025-10-07 14:05:13 | | 105.65 | 105.60 | -0.06% |
| TROW | 2025-10-07 15:02:39 | | 106.16 | 106.13 | 0.47% |
| TROW | 2025-10-07 15:03:34 | | 106.17 | 106.13 | 0.46% |
| TROW | 2025-10-07 16:03:36 | | 106.60 | 105.30 | 0.10% |
| TROW | 2025-10-07 17:02:38 | | 106.60 | 105.30 | 0.09% |
| TROW | 2025-10-07 17:03:31 | | 106.47 | 105.30 | 0.09% |
| TROW | 2025-10-07 18:03:35 | | 106.44 | 105.30 | 0.09% |
| TROW | 2025-10-07 18:05:05 | | 106.53 | 105.30 | 0.09% |
| TROW | 2025-10-07 19:02:38 | | 106.52 | 105.30 | 0.09% |
| TROW | 2025-10-07 20:03:37 | | 0.00 | 0.00 | 0.09% |
2025-10-08
|
| TROW | 2025-10-08 04:03:41 | | 108.50 | 0.00 | 0.09% |
| TROW | 2025-10-08 05:02:43 | | 106.73 | 105.47 | 0.09% |
| TROW | 2025-10-08 06:03:39 | | 107.15 | 103.29 | 0.09% |
| TROW | 2025-10-08 07:02:40 | | 106.62 | 105.63 | 0.09% |
| TROW | 2025-10-08 08:03:36 | | 106.62 | 105.79 | 0.09% |
| TROW | 2025-10-08 09:02:38 | | 107.15 | 103.29 | 0.09% |
| TROW | 2025-10-08 10:03:36 | | 106.62 | 106.54 | 0.73% |
| TROW | 2025-10-08 10:05:14 | | 106.84 | 106.78 | 0.99% |
| TROW | 2025-10-08 11:02:37 | | 106.95 | 106.90 | 1.07% |
| TROW | 2025-10-08 11:03:33 | | 106.88 | 106.84 | 1.02% |
| TROW | 2025-10-08 12:03:40 | | 107.38 | 107.33 | 1.51% |
| TROW | 2025-10-08 12:05:17 | | 107.38 | 107.33 | 1.49% |
| TROW | 2025-10-08 13:02:43 | | 107.28 | 107.17 | 1.39% |
| TROW | 2025-10-08 13:03:38 | | 107.20 | 107.11 | 1.28% |
| TROW | 2025-10-08 14:03:43 | | 106.38 | 106.32 | 0.60% |
| TROW | 2025-10-08 14:05:19 | | 106.42 | 106.36 | 0.58% |
| TROW | 2025-10-08 15:02:41 | | 105.81 | 105.77 | 0.04% |
| TROW | 2025-10-08 15:03:38 | | 105.82 | 105.77 | 0.00% |
| TROW | 2025-10-08 16:03:41 | | 107.08 | 105.63 | 0.05% |
| TROW | 2025-10-08 17:02:39 | | 107.08 | 105.63 | -0.09% |
| TROW | 2025-10-08 18:03:36 | | 106.48 | 105.63 | -0.09% |
| TROW | 2025-10-08 19:02:37 | | 106.51 | 105.63 | -0.09% |
| TROW | 2025-10-08 20:03:36 | | 0.00 | 0.00 | -0.09% |
2025-10-09
|
| TROW | 2025-10-09 04:03:45 | | 108.50 | 0.00 | -0.09% |
| TROW | 2025-10-09 05:02:41 | | 106.34 | 104.98 | -0.09% |
| TROW | 2025-10-09 05:03:37 | | 106.23 | 105.19 | -0.09% |
| TROW | 2025-10-09 06:03:42 | | 105.82 | 105.30 | -0.09% |
| TROW | 2025-10-09 09:02:34 | | 106.34 | 105.30 | -0.01% |
| TROW | 2025-10-09 10:03:33 | | 106.09 | 106.00 | 0.20% |
| TROW | 2025-10-09 10:05:11 | | 106.15 | 106.07 | 0.31% |
| TROW | 2025-10-09 11:02:32 | | 105.82 | 105.76 | 0.01% |
| TROW | 2025-10-09 11:03:28 | | 105.85 | 105.77 | 0.02% |
| TROW | 2025-10-09 12:03:34 | | 105.80 | 105.70 | -0.05% |
| TROW | 2025-10-09 12:05:11 | | 105.74 | 105.62 | -0.09% |
| TROW | 2025-10-09 13:02:35 | | 105.63 | 105.54 | -0.23% |
| TROW | 2025-10-09 13:03:30 | | 105.55 | 105.50 | -0.29% |
| TROW | 2025-10-09 14:03:36 | | 105.74 | 105.69 | -0.11% |
| TROW | 2025-10-09 14:05:12 | | 105.67 | 105.63 | -0.13% |
| TROW | 2025-10-09 15:02:37 | | 105.43 | 105.40 | -0.37% |
| TROW | 2025-10-09 15:03:32 | | 105.38 | 105.34 | -0.43% |
| TROW | 2025-10-09 16:03:37 | | 106.50 | 105.72 | 0.19% |
| TROW | 2025-10-09 17:03:28 | | 106.50 | 105.72 | 0.60% |
| TROW | 2025-10-09 18:03:31 | | 106.50 | 105.10 | 0.60% |
| TROW | 2025-10-09 20:03:39 | | 0.00 | 0.00 | 0.60% |
2025-10-10
|
| TROW | 2025-10-10 04:03:40 | | 110.00 | 104.79 | 0.60% |
| TROW | 2025-10-10 05:02:40 | | 107.99 | 105.05 | 0.60% |
| TROW | 2025-10-10 07:02:37 | | 107.07 | 105.27 | 0.60% |
| TROW | 2025-10-10 08:03:32 | | 106.50 | 105.48 | 0.00% |
| TROW | 2025-10-10 09:02:34 | | 106.86 | 105.00 | -0.19% |
| TROW | 2025-10-10 10:03:36 | | 107.31 | 107.08 | 1.12% |
| TROW | 2025-10-10 10:05:13 | | 106.91 | 106.77 | 0.85% |
| TROW | 2025-10-10 11:02:33 | | 106.08 | 105.81 | -0.14% |
| TROW | 2025-10-10 11:03:29 | | 105.83 | 105.61 | -0.22% |
| TROW | 2025-10-10 12:03:37 | | 103.77 | 103.65 | -2.14% |
| TROW | 2025-10-10 12:05:15 | | 103.73 | 103.60 | -2.16% |
| TROW | 2025-10-10 13:02:43 | | 103.45 | 103.33 | -2.50% |
| TROW | 2025-10-10 13:03:39 | | 103.28 | 103.22 | -2.63% |
| TROW | 2025-10-10 14:03:43 | | 101.94 | 101.81 | -3.95% |
| TROW | 2025-10-10 14:05:20 | | 101.94 | 101.84 | -3.91% |
| TROW | 2025-10-10 15:02:45 | | 101.55 | 101.45 | -4.28% |
| TROW | 2025-10-10 15:03:41 | | 101.42 | 101.35 | -4.37% |
| TROW | 2025-10-10 16:03:40 | | 102.85 | 101.25 | -4.34% |
| TROW | 2025-10-10 17:02:37 | | 102.85 | 101.00 | -4.49% |
| TROW | 2025-10-10 18:03:34 | | 102.85 | 100.28 | -4.49% |
| TROW | 2025-10-10 20:03:37 | | 0.00 | 0.00 | -4.49% |
2025-10-13
|
| TROW | 2025-10-13 06:03:44 | | 103.45 | 102.14 | -4.49% |
| TROW | 2025-10-13 07:02:42 | | 105.44 | 100.76 | -4.49% |
| TROW | 2025-10-13 08:03:48 | | 103.67 | 101.43 | -4.49% |
| TROW | 2025-10-13 09:02:46 | | 103.99 | 101.43 | 1.48% |
| TROW | 2025-10-13 10:03:50 | | 105.10 | 104.97 | 3.35% |
| TROW | 2025-10-13 10:05:29 | | 105.60 | 105.47 | 3.92% |
| TROW | 2025-10-13 11:02:44 | | 104.54 | 104.44 | 2.85% |
| TROW | 2025-10-13 11:03:40 | | 104.54 | 104.39 | 2.80% |
| TROW | 2025-10-13 12:03:44 | | 105.19 | 105.10 | 3.54% |
| TROW | 2025-10-13 12:05:22 | | 105.27 | 105.20 | 3.60% |
| TROW | 2025-10-13 13:02:44 | | 105.74 | 105.66 | 4.08% |
| TROW | 2025-10-13 13:03:40 | | 105.75 | 105.70 | 4.08% |
| TROW | 2025-10-13 14:03:44 | | 106.07 | 106.04 | 4.36% |
| TROW | 2025-10-13 14:05:21 | | 106.01 | 105.94 | 4.29% |
| TROW | 2025-10-13 15:02:45 | | 105.46 | 105.35 | 3.75% |
| TROW | 2025-10-13 15:03:41 | | 105.55 | 105.43 | 3.85% |
| TROW | 2025-10-13 16:03:44 | | 106.30 | 105.00 | 3.61% |
| TROW | 2025-10-13 19:02:42 | | 106.25 | 105.00 | 3.61% |
| TROW | 2025-10-13 20:03:38 | | 0.00 | 0.00 | 3.61% |
2025-10-14
|
| TROW | 2025-10-14 04:03:46 | | 104.93 | 103.68 | 3.61% |
| TROW | 2025-10-14 05:02:45 | | 104.93 | 103.78 | 3.61% |
| TROW | 2025-10-14 06:03:41 | | 105.14 | 103.90 | 3.61% |
| TROW | 2025-10-14 07:02:38 | | 104.51 | 103.49 | -0.81% |
| TROW | 2025-10-14 07:03:32 | | 104.61 | 103.59 | -0.81% |
| TROW | 2025-10-14 08:03:40 | | 104.49 | 103.79 | -0.84% |
| TROW | 2025-10-14 09:02:36 | | 104.49 | 103.59 | -0.84% |
| TROW | 2025-10-14 10:03:36 | | 105.13 | 105.02 | -0.24% |
| TROW | 2025-10-14 10:05:13 | | 105.22 | 105.13 | -0.13% |
| TROW | 2025-10-14 11:02:39 | | 105.25 | 105.18 | -0.13% |
| TROW | 2025-10-14 11:03:37 | | 105.09 | 105.04 | -0.25% |
| TROW | 2025-10-14 12:03:37 | | 105.67 | 105.59 | 0.28% |
| TROW | 2025-10-14 12:05:14 | | 105.67 | 105.59 | 0.23% |
| TROW | 2025-10-14 13:02:36 | | 106.31 | 106.20 | 0.85% |
| TROW | 2025-10-14 13:03:32 | | 106.31 | 106.20 | 0.86% |
| TROW | 2025-10-14 14:03:38 | | 106.65 | 106.60 | 1.20% |
| TROW | 2025-10-14 14:05:14 | | 106.59 | 106.56 | 1.15% |
| TROW | 2025-10-14 15:02:41 | | 106.86 | 106.80 | 1.41% |
| TROW | 2025-10-14 15:03:37 | | 106.87 | 106.85 | 1.41% |
| TROW | 2025-10-14 16:03:37 | | 107.39 | 104.80 | 0.68% |
| TROW | 2025-10-14 17:02:39 | | 107.20 | 104.80 | -0.51% |
| TROW | 2025-10-14 19:02:37 | | 107.39 | 104.80 | -0.51% |
| TROW | 2025-10-14 20:03:33 | | 0.00 | 0.00 | -0.51% |
2025-10-15
|
| TROW | 2025-10-15 04:03:44 | | 107.19 | 106.13 | -0.51% |
| TROW | 2025-10-15 05:02:37 | | 107.40 | 106.34 | -0.51% |
| TROW | 2025-10-15 06:03:37 | | 107.61 | 106.61 | -0.51% |
| TROW | 2025-10-15 07:02:39 | | 107.61 | 106.44 | -0.51% |
| TROW | 2025-10-15 08:03:36 | | 108.98 | 106.41 | -0.51% |
| TROW | 2025-10-15 09:02:37 | | 108.98 | 106.11 | -0.51% |
| TROW | 2025-10-15 10:03:35 | | 107.30 | 107.19 | 1.07% |
| TROW | 2025-10-15 10:05:13 | | 107.34 | 107.25 | 1.14% |
| TROW | 2025-10-15 11:02:37 | | 106.10 | 105.97 | -0.05% |
| TROW | 2025-10-15 11:03:33 | | 106.17 | 106.04 | 0.05% |
| TROW | 2025-10-15 12:03:38 | | 105.77 | 105.66 | -0.35% |
| TROW | 2025-10-15 12:05:14 | | 105.68 | 105.61 | -0.44% |
| TROW | 2025-10-15 13:02:40 | | 105.18 | 105.06 | -0.93% |
| TROW | 2025-10-15 13:03:35 | | 105.18 | 105.05 | -0.93% |
| TROW | 2025-10-15 14:03:39 | | 105.34 | 105.24 | -0.77% |
| TROW | 2025-10-15 14:05:16 | | 105.37 | 105.34 | -0.72% |
| TROW | 2025-10-15 15:02:42 | | 105.61 | 105.55 | -0.50% |
| TROW | 2025-10-15 15:03:38 | | 105.58 | 105.48 | -0.58% |
| TROW | 2025-10-15 16:03:39 | | 106.00 | 105.25 | -0.36% |
| TROW | 2025-10-15 17:02:41 | | 106.00 | 105.25 | -0.16% |
| TROW | 2025-10-15 20:03:37 | | 0.00 | 0.00 | -0.16% |
2025-10-16
|
| TROW | 2025-10-16 04:03:43 | | 106.50 | 105.40 | -0.16% |
| TROW | 2025-10-16 04:05:19 | | 106.76 | 105.02 | -0.16% |
| TROW | 2025-10-16 05:02:44 | | 106.76 | 101.00 | -0.16% |
| TROW | 2025-10-16 05:03:39 | | 106.76 | 105.29 | -0.16% |
| TROW | 2025-10-16 06:03:39 | | 114.51 | 101.00 | 0.94% |
| TROW | 2025-10-16 07:02:36 | | 106.76 | 105.71 | 0.94% |
| TROW | 2025-10-16 08:03:34 | | 106.76 | 103.05 | 0.94% |
| TROW | 2025-10-16 09:02:35 | | 106.76 | 103.05 | 0.01% |
| TROW | 2025-10-16 09:14:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113169/000162828025045161/0001628280-25-045161-index.htm
8-K - PRICE T ROWE GROUP INC (0001113169) (Filer) |
| TROW | 2025-10-16 10:03:35 | | 105.08 | 104.93 | -0.65% |
| TROW | 2025-10-16 10:05:14 | | 105.07 | 104.90 | -0.72% |
| TROW | 2025-10-16 11:02:32 | | 105.24 | 105.11 | -0.43% |
| TROW | 2025-10-16 11:03:28 | | 105.28 | 105.20 | -0.41% |
| TROW | 2025-10-16 12:03:34 | | 104.62 | 104.47 | -1.02% |
| TROW | 2025-10-16 12:05:12 | | 104.51 | 104.29 | -1.21% |
| TROW | 2025-10-16 13:02:43 | | 104.16 | 104.06 | -1.52% |
| TROW | 2025-10-16 13:03:39 | | 104.12 | 103.99 | -1.55% |
| TROW | 2025-10-16 14:03:43 | | 103.65 | 103.61 | -1.94% |
| TROW | 2025-10-16 14:05:20 | | 103.47 | 103.37 | -2.17% |
| TROW | 2025-10-16 15:02:46 | | 103.36 | 103.27 | -2.28% |
| TROW | 2025-10-16 15:03:42 | | 103.27 | 103.19 | -2.34% |
| TROW | 2025-10-16 16:03:43 | | 104.60 | 102.28 | -2.40% |
| TROW | 2025-10-16 17:02:41 | | 105.19 | 102.39 | -2.41% |
| TROW | 2025-10-16 18:04:35 | | 106.26 | 102.28 | -2.41% |
| TROW | 2025-10-16 19:02:40 | | 106.26 | 102.28 | -2.35% |
| TROW | 2025-10-16 20:03:33 | | 0.00 | 0.00 | -2.35% |
2025-10-17
|
| TROW | 2025-10-17 04:03:39 | | 0.00 | 98.86 | -2.35% |
| TROW | 2025-10-17 05:02:44 | | 104.68 | 100.11 | -2.03% |
| TROW | 2025-10-17 07:02:46 | | 104.39 | 100.00 | -2.03% |
| TROW | 2025-10-17 08:03:34 | | 104.39 | 102.65 | 0.00% |
| TROW | 2025-10-17 09:02:33 | | 104.39 | 102.01 | 0.04% |
| TROW | 2025-10-17 10:03:30 | | 102.06 | 101.96 | -1.12% |
| TROW | 2025-10-17 10:05:16 | | 101.89 | 101.76 | -1.22% |
| TROW | 2025-10-17 11:02:34 | | 101.89 | 101.78 | -1.25% |
| TROW | 2025-10-17 11:03:35 | | 102.03 | 101.96 | -1.09% |
| TROW | 2025-10-17 12:03:29 | | 102.49 | 102.45 | -0.64% |
| TROW | 2025-10-17 12:05:10 | | 102.58 | 102.50 | -0.56% |
| TROW | 2025-10-17 13:02:35 | | 102.44 | 102.37 | -0.70% |
| TROW | 2025-10-17 13:03:31 | | 102.42 | 102.34 | -0.75% |
| TROW | 2025-10-17 14:03:32 | | 102.63 | 102.54 | -0.54% |
| TROW | 2025-10-17 14:05:12 | | 102.62 | 102.54 | -0.53% |
| TROW | 2025-10-17 15:02:39 | | 103.01 | 102.96 | -0.14% |
| TROW | 2025-10-17 15:03:35 | | 102.96 | 102.89 | -0.25% |
| TROW | 2025-10-17 16:03:29 | | 104.28 | 103.74 | 0.49% |
| TROW | 2025-10-17 16:05:06 | | 104.28 | 103.78 | 0.49% |
| TROW | 2025-10-17 17:02:38 | | 104.28 | 102.32 | 0.50% |
| TROW | 2025-10-17 18:03:30 | | 104.28 | 102.33 | 0.50% |
| TROW | 2025-10-17 20:03:32 | | 0.00 | 0.00 | 0.50% |
2025-10-20
|
| TROW | 2025-10-20 05:02:37 | | 0.00 | 0.00 | 0.34% |
| TROW | 2025-10-20 06:03:35 | | 110.00 | 103.70 | 0.90% |
| TROW | 2025-10-20 07:02:35 | | 105.25 | 103.70 | 0.90% |
| TROW | 2025-10-20 09:02:34 | | 105.77 | 103.81 | 0.37% |
| TROW | 2025-10-20 10:03:34 | | 104.50 | 104.40 | 0.72% |
| TROW | 2025-10-20 10:05:12 | | 104.39 | 104.27 | 0.59% |
| TROW | 2025-10-20 11:02:36 | | 104.42 | 104.32 | 0.69% |
| TROW | 2025-10-20 11:03:32 | | 104.41 | 104.32 | 0.69% |
| TROW | 2025-10-20 12:03:39 | | 104.31 | 104.27 | 0.58% |
| TROW | 2025-10-20 12:05:15 | | 104.27 | 104.19 | 0.53% |
| TROW | 2025-10-20 13:02:41 | | 104.42 | 104.39 | 0.70% |
| TROW | 2025-10-20 13:03:36 | | 104.42 | 104.37 | 0.66% |
| TROW | 2025-10-20 14:03:41 | | 104.51 | 104.47 | 0.78% |
| TROW | 2025-10-20 14:05:16 | | 104.48 | 104.46 | 0.75% |
| TROW | 2025-10-20 15:02:41 | | 104.49 | 104.46 | 0.77% |
| TROW | 2025-10-20 15:03:36 | | 104.50 | 104.46 | 0.78% |
| TROW | 2025-10-20 16:03:45 | | 105.00 | 103.44 | 0.53% |
| TROW | 2025-10-20 17:02:43 | | 105.00 | 103.44 | -0.01% |
| TROW | 2025-10-20 20:03:39 | | 0.00 | 0.00 | -0.01% |
2025-10-21
|
| TROW | 2025-10-21 04:03:45 | | 113.00 | 0.00 | -0.01% |
| TROW | 2025-10-21 05:02:45 | | 113.00 | 100.11 | -0.01% |
| TROW | 2025-10-21 06:03:38 | | 113.00 | 100.20 | -0.01% |
| TROW | 2025-10-21 07:02:39 | | 107.24 | 101.51 | -0.01% |
| TROW | 2025-10-21 08:03:36 | | 106.00 | 101.51 | -0.22% |
| TROW | 2025-10-21 09:02:31 | | 105.16 | 100.93 | -0.22% |
| TROW | 2025-10-21 10:03:33 | | 104.16 | 104.11 | -0.12% |
| TROW | 2025-10-21 10:05:10 | | 104.15 | 104.03 | -0.14% |
| TROW | 2025-10-21 11:02:34 | | 104.90 | 104.82 | 0.61% |
| TROW | 2025-10-21 11:03:30 | | 104.90 | 104.81 | 0.56% |
| TROW | 2025-10-21 12:03:31 | | 104.86 | 104.80 | 0.58% |
| TROW | 2025-10-21 12:05:08 | | 104.81 | 104.76 | 0.53% |
| TROW | 2025-10-21 13:02:37 | | 104.52 | 104.46 | 0.25% |
| TROW | 2025-10-21 13:03:33 | | 104.52 | 104.45 | 0.21% |
| TROW | 2025-10-21 14:03:36 | | 104.60 | 104.56 | 0.34% |
| TROW | 2025-10-21 14:05:12 | | 104.56 | 104.52 | 0.29% |
| TROW | 2025-10-21 15:02:43 | | 104.40 | 104.35 | 0.15% |
| TROW | 2025-10-21 15:03:40 | | 104.37 | 104.34 | 0.13% |
| TROW | 2025-10-21 16:03:44 | | 105.28 | 104.00 | 0.10% |
| TROW | 2025-10-21 17:02:42 | | 105.28 | 104.30 | 0.10% |
| TROW | 2025-10-21 18:03:37 | | 105.28 | 104.00 | 0.07% |
| TROW | 2025-10-21 20:03:39 | | 0.00 | 0.00 | 0.07% |
2025-10-22
|
| TROW | 2025-10-22 04:03:44 | | 105.16 | 103.73 | 0.07% |
| TROW | 2025-10-22 05:02:47 | | 104.65 | 103.45 | 0.39% |
| TROW | 2025-10-22 06:03:47 | | 119.40 | 102.70 | 0.39% |
| TROW | 2025-10-22 07:02:38 | | 104.55 | 103.21 | 0.20% |
| TROW | 2025-10-22 08:03:35 | | 104.55 | 103.21 | 0.08% |
| TROW | 2025-10-22 08:05:13 | | 104.45 | 103.21 | 0.08% |
| TROW | 2025-10-22 09:02:33 | | 104.55 | 103.21 | 0.05% |
| TROW | 2025-10-22 10:03:34 | | 103.08 | 102.90 | -1.15% |
| TROW | 2025-10-22 10:05:11 | | 103.34 | 103.20 | -0.94% |
| TROW | 2025-10-22 11:05:19 | | 103.56 | 103.44 | -0.67% |
| TROW | 2025-10-22 11:06:26 | | 103.62 | 103.57 | -0.61% |
| TROW | 2025-10-22 12:03:48 | | 102.99 | 102.92 | -1.20% |
| TROW | 2025-10-22 12:05:25 | | 103.01 | 102.92 | -1.23% |
| TROW | 2025-10-22 13:03:04 | | 102.96 | 102.81 | -1.33% |
| TROW | 2025-10-22 13:04:04 | | 102.96 | 102.82 | -1.31% |
| TROW | 2025-10-22 14:03:53 | | 102.26 | 102.16 | -1.99% |
| TROW | 2025-10-22 14:05:29 | | 102.13 | 102.04 | -2.11% |
| TROW | 2025-10-22 15:02:51 | | 102.25 | 102.13 | -1.96% |
| TROW | 2025-10-22 15:03:46 | | 102.24 | 102.07 | -1.96% |
| TROW | 2025-10-22 16:03:55 | | 103.00 | 101.50 | -1.42% |
| TROW | 2025-10-22 19:02:50 | | 103.00 | 101.61 | -1.42% |
| TROW | 2025-10-22 20:03:45 | | 0.00 | 0.00 | -1.42% |
2025-10-23
|
| TROW | 2025-10-23 04:03:57 | | 103.78 | 102.46 | -1.42% |
| TROW | 2025-10-23 05:03:01 | | 103.78 | 102.76 | 0.00% |
| TROW | 2025-10-23 06:03:54 | | 103.99 | 102.13 | 0.89% |
| TROW | 2025-10-23 07:02:46 | | 103.78 | 102.25 | 0.89% |
| TROW | 2025-10-23 08:03:47 | | 103.58 | 101.95 | 0.89% |
| TROW | 2025-10-23 08:05:22 | | 103.27 | 101.95 | 0.89% |
| TROW | 2025-10-23 09:02:43 | | 103.37 | 101.98 | 0.29% |
| TROW | 2025-10-23 10:03:49 | | 102.62 | 102.42 | -0.24% |
| TROW | 2025-10-23 10:05:28 | | 102.51 | 102.43 | -0.28% |
| TROW | 2025-10-23 11:02:39 | | 102.72 | 102.63 | -0.10% |
| TROW | 2025-10-23 11:03:35 | | 102.64 | 102.57 | -0.16% |
| TROW | 2025-10-23 12:03:41 | | 102.64 | 102.57 | -0.17% |
| TROW | 2025-10-23 12:05:17 | | 102.56 | 102.50 | -0.20% |
| TROW | 2025-10-23 13:02:49 | | 102.79 | 102.71 | 0.02% |
| TROW | 2025-10-23 14:03:41 | | 103.09 | 103.06 | 0.31% |
| TROW | 2025-10-23 14:05:16 | | 103.12 | 103.05 | 0.31% |
| TROW | 2025-10-23 15:02:45 | | 103.19 | 103.15 | 0.39% |
| TROW | 2025-10-23 15:03:41 | | 103.23 | 103.18 | 0.44% |
| TROW | 2025-10-23 16:03:47 | | 103.34 | 102.41 | -0.24% |
| TROW | 2025-10-23 17:02:50 | | 105.41 | 102.41 | 0.10% |
| TROW | 2025-10-23 17:03:43 | | 103.18 | 102.41 | 0.10% |
| TROW | 2025-10-23 18:03:42 | | 105.41 | 102.50 | 0.10% |
| TROW | 2025-10-23 19:02:47 | | 105.41 | 102.50 | 0.80% |
| TROW | 2025-10-23 20:03:46 | | 0.00 | 0.00 | 0.80% |
2025-10-24
|
| TROW | 2025-10-24 04:03:50 | | 103.51 | 102.19 | 0.80% |
| TROW | 2025-10-24 04:05:25 | | 103.25 | 102.19 | 0.80% |
| TROW | 2025-10-24 06:03:53 | | 103.35 | 102.29 | 0.80% |
| TROW | 2025-10-24 07:02:50 | | 103.35 | 102.45 | 0.75% |
| TROW | 2025-10-24 08:03:42 | | 103.45 | 102.49 | 0.83% |
| TROW | 2025-10-24 09:02:48 | | 103.50 | 102.70 | 0.71% |
| TROW | 2025-10-24 10:03:46 | | 103.88 | 103.80 | 1.35% |
| TROW | 2025-10-24 10:05:28 | | 104.11 | 103.93 | 1.53% |
| TROW | 2025-10-24 11:02:40 | | 103.80 | 103.76 | 1.27% |
| TROW | 2025-10-24 11:03:36 | | 103.80 | 103.69 | 1.25% |
| TROW | 2025-10-24 12:03:41 | | 103.70 | 103.62 | 1.16% |
| TROW | 2025-10-24 12:05:18 | | 103.73 | 103.70 | 1.20% |
| TROW | 2025-10-24 13:02:50 | | 103.65 | 103.54 | 1.12% |
| TROW | 2025-10-24 13:03:47 | | 103.67 | 103.54 | 1.13% |
| TROW | 2025-10-24 14:03:50 | | 103.80 | 103.75 | 1.26% |
| TROW | 2025-10-24 14:05:25 | | 103.76 | 103.69 | 1.22% |
| TROW | 2025-10-24 15:02:50 | | 103.80 | 103.77 | 1.27% |
| TROW | 2025-10-24 16:03:50 | | 104.37 | 102.86 | 1.04% |
| TROW | 2025-10-24 20:03:44 | | 0.00 | 0.00 | 1.04% |
2025-10-27
|
| TROW | 2025-10-27 04:04:12 | | 105.93 | 103.66 | 1.04% |
| TROW | 2025-10-27 05:03:03 | | 105.62 | 103.75 | 1.04% |
| TROW | 2025-10-27 06:04:09 | | 113.43 | 103.75 | 1.04% |
| TROW | 2025-10-27 07:03:09 | | 106.03 | 103.80 | 1.04% |
| TROW | 2025-10-27 09:03:16 | | 106.56 | 104.16 | 0.49% |
| TROW | 2025-10-27 10:04:11 | | 105.34 | 105.21 | 1.73% |
| TROW | 2025-10-27 10:05:49 | | 105.28 | 105.16 | 1.63% |
| TROW | 2025-10-27 11:03:08 | | 105.32 | 105.22 | 1.75% |
| TROW | 2025-10-27 11:04:05 | | 105.40 | 105.29 | 1.81% |
| TROW | 2025-10-27 12:04:07 | | 105.07 | 105.00 | 1.49% |
| TROW | 2025-10-27 12:05:46 | | 105.07 | 105.04 | 1.48% |
| TROW | 2025-10-27 13:03:10 | | 104.76 | 104.72 | 1.17% |
| TROW | 2025-10-27 13:04:06 | | 104.75 | 104.72 | 1.17% |
| TROW | 2025-10-27 14:04:16 | | 104.75 | 104.72 | 1.16% |
| TROW | 2025-10-27 14:05:54 | | 104.74 | 104.70 | 1.16% |
| TROW | 2025-10-27 15:03:17 | | 104.82 | 104.78 | 1.24% |
| TROW | 2025-10-27 15:04:12 | | 104.82 | 104.78 | 1.22% |
| TROW | 2025-10-27 16:03:50 | | 105.84 | 104.50 | 1.33% |
| TROW | 2025-10-27 16:05:24 | | 105.63 | 104.50 | 1.33% |
| TROW | 2025-10-27 17:02:54 | | 105.63 | 104.50 | 1.31% |
| TROW | 2025-10-27 20:03:47 | | 0.00 | 0.00 | 1.31% |
2025-10-28
|
| TROW | 2025-10-28 04:03:55 | | 105.43 | 103.97 | 1.31% |
| TROW | 2025-10-28 05:02:49 | | 105.22 | 104.08 | 1.31% |
| TROW | 2025-10-28 06:03:47 | | 119.40 | 101.60 | 1.31% |
| TROW | 2025-10-28 07:02:44 | | 105.14 | 103.87 | -0.14% |
| TROW | 2025-10-28 08:03:58 | | 105.14 | 103.87 | -0.69% |
| TROW | 2025-10-28 09:02:59 | | 105.03 | 104.29 | -0.69% |
| TROW | 2025-10-28 10:03:48 | | 104.58 | 104.34 | -0.42% |
| TROW | 2025-10-28 10:05:27 | | 104.58 | 104.43 | -0.33% |
| TROW | 2025-10-28 11:02:39 | | 105.11 | 105.02 | 0.14% |
| TROW | 2025-10-28 11:03:34 | | 105.10 | 105.05 | 0.18% |
| TROW | 2025-10-28 12:03:53 | | 104.85 | 104.84 | -0.05% |
| TROW | 2025-10-28 12:05:31 | | 104.86 | 104.82 | -0.05% |
| TROW | 2025-10-28 13:03:00 | | 105.21 | 105.18 | 0.29% |
| TROW | 2025-10-28 13:03:56 | | 105.24 | 105.19 | 0.32% |
| TROW | 2025-10-28 14:03:47 | | 105.13 | 105.08 | 0.19% |
| TROW | 2025-10-28 14:05:24 | | 105.18 | 105.13 | 0.27% |
| TROW | 2025-10-28 15:02:44 | | 105.13 | 105.09 | 0.21% |
| TROW | 2025-10-28 15:03:40 | | 105.10 | 105.06 | 0.18% |
| TROW | 2025-10-28 16:03:47 | | 105.50 | 104.02 | -0.32% |
| TROW | 2025-10-28 16:51:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036125039606/0001140361-25-039606-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer) |
| TROW | 2025-10-28 17:02:49 | | 105.50 | 104.02 | -0.31% |
| TROW | 2025-10-28 20:03:33 | | 0.00 | 0.00 | -0.31% |
2025-10-29
|
| TROW | 2025-10-29 05:02:41 | | 119.40 | 91.55 | -0.31% |
| TROW | 2025-10-29 06:03:46 | | 119.40 | 95.00 | -0.31% |
| TROW | 2025-10-29 07:02:37 | | 115.06 | 100.05 | -0.31% |
| TROW | 2025-10-29 10:03:39 | | 104.39 | 104.33 | -0.55% |
| TROW | 2025-10-29 10:05:18 | | 104.55 | 104.49 | -0.40% |
| TROW | 2025-10-29 11:02:39 | | 103.81 | 103.75 | -1.11% |
| TROW | 2025-10-29 11:03:35 | | 103.85 | 103.80 | -1.07% |
| TROW | 2025-10-29 12:03:46 | | 104.14 | 104.11 | -0.79% |
| TROW | 2025-10-29 12:05:24 | | 104.18 | 104.13 | -0.74% |
| TROW | 2025-10-29 13:02:39 | | 104.17 | 104.12 | -0.78% |
| TROW | 2025-10-29 13:03:35 | | 104.06 | 104.02 | -0.89% |
| TROW | 2025-10-29 14:03:38 | | 104.41 | 104.31 | -0.58% |
| TROW | 2025-10-29 14:05:15 | | 104.37 | 104.25 | -0.58% |
| TROW | 2025-10-29 15:02:42 | | 104.25 | 104.17 | -0.65% |
| TROW | 2025-10-29 15:03:38 | | 104.34 | 104.22 | -0.58% |
| TROW | 2025-10-29 16:03:48 | | 104.99 | 103.00 | -1.37% |
| TROW | 2025-10-29 17:02:41 | | 104.99 | 103.04 | -1.37% |
| TROW | 2025-10-29 18:03:34 | | 104.99 | 103.00 | -1.37% |
| TROW | 2025-10-29 20:03:34 | | 0.00 | 0.00 | -1.37% |
2025-10-30
|
| TROW | 2025-10-30 05:02:38 | | 104.93 | 100.11 | -1.37% |
| TROW | 2025-10-30 06:03:44 | | 119.40 | 100.11 | -1.37% |
| TROW | 2025-10-30 07:02:44 | | 104.98 | 100.10 | -1.37% |
| TROW | 2025-10-30 08:03:41 | | 104.98 | 102.79 | -0.17% |
| TROW | 2025-10-30 09:02:39 | | 103.91 | 101.95 | -0.17% |
| TROW | 2025-10-30 10:03:40 | | 103.50 | 103.39 | -0.04% |
| TROW | 2025-10-30 10:05:18 | | 103.31 | 103.23 | -0.19% |
| TROW | 2025-10-30 11:02:41 | | 103.13 | 103.06 | -0.38% |
| TROW | 2025-10-30 11:03:37 | | 103.19 | 103.09 | -0.38% |
| TROW | 2025-10-30 12:03:42 | | 103.12 | 103.09 | -0.38% |
| TROW | 2025-10-30 12:05:19 | | 103.11 | 103.04 | -0.40% |
| TROW | 2025-10-30 13:02:46 | | 103.17 | 103.12 | -0.33% |
| TROW | 2025-10-30 13:03:45 | | 103.19 | 103.13 | -0.32% |
| TROW | 2025-10-30 14:03:42 | | 102.80 | 102.75 | -0.68% |
| TROW | 2025-10-30 14:05:19 | | 102.81 | 102.76 | -0.70% |
| TROW | 2025-10-30 15:02:45 | | 102.60 | 102.57 | -0.89% |
| TROW | 2025-10-30 15:03:41 | | 102.59 | 102.57 | -0.89% |
| TROW | 2025-10-30 16:03:46 | | 109.80 | 101.60 | -1.31% |
| TROW | 2025-10-30 17:02:37 | | 104.90 | 103.00 | -0.49% |
| TROW | 2025-10-30 18:03:40 | | 104.00 | 103.00 | -0.49% |
| TROW | 2025-10-30 19:02:42 | | 104.00 | 103.00 | 0.31% |
| TROW | 2025-10-30 20:03:44 | | 0.00 | 0.00 | -0.49% |
2025-10-31
|
| TROW | 2025-10-31 04:03:44 | | 104.00 | 0.00 | -0.49% |
| TROW | 2025-10-31 05:02:47 | | 104.00 | 94.20 | -0.49% |
| TROW | 2025-10-31 06:03:42 | | 106.50 | 104.00 | 1.82% |
| TROW | 2025-10-31 07:01:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113169/000162828025047662/0001628280-25-047662-index.htm
8-K - PRICE T ROWE GROUP INC (0001113169) (Filer) |
| TROW | 2025-10-31 07:02:44 | | 106.50 | 102.30 | 2.19% |
| TROW | 2025-10-31 07:03:40 | | 106.04 | 102.30 | 2.19% |
| TROW | 2025-10-31 08:03:40 | | 104.63 | 103.50 | 2.43% |
| TROW | 2025-10-31 09:02:48 | | 103.85 | 102.67 | 0.37% |
| TROW | 2025-10-31 10:03:44 | | 102.17 | 101.94 | -0.11% |
| TROW | 2025-10-31 10:05:22 | | 101.96 | 101.85 | -0.20% |
| TROW | 2025-10-31 10:46:27
| T. Rowe Price Group, Inc. (TROW) Q3 2025 Earnings Call Transcript |
| TROW | 2025-10-31 11:02:42 | | 102.36 | 102.23 | 0.15% |
| TROW | 2025-10-31 11:03:38 | | 101.98 | 101.81 | -0.22% |
| TROW | 2025-10-31 12:03:43 | | 103.36 | 103.27 | 1.21% |
| TROW | 2025-10-31 12:05:20 | | 103.27 | 103.13 | 1.04% |
| TROW | 2025-10-31 12:07:26
| T. Rowe Price Group, Inc. 2025 Q3 - Results - Earnings Call Presentation |
| TROW | 2025-10-31 13:02:44 | | 102.46 | 102.29 | 0.17% |
| TROW | 2025-10-31 13:03:40 | | 102.39 | 102.26 | 0.15% |
| TROW | 2025-10-31 13:40:17
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1113169/000162828025047751/0001628280-25-047751-index.htm
10-Q - PRICE T ROWE GROUP INC (0001113169) (Filer) |
| TROW | 2025-10-31 14:03:58 | | 102.51 | 102.42 | 0.39% |
| TROW | 2025-10-31 14:05:34 | | 102.78 | 102.68 | 0.57% |
| TROW | 2025-10-31 15:02:41 | | 102.77 | 102.71 | 0.60% |
| TROW | 2025-10-31 15:03:36 | | 102.79 | 102.70 | 0.62% |
| TROW | 2025-10-31 16:05:25 | | 104.53 | 101.61 | 1.45% |
| TROW | 2025-10-31 17:02:37 | | 104.53 | 101.61 | 1.47% |
| TROW | 2025-10-31 18:03:41 | | 104.50 | 101.61 | 1.47% |
| TROW | 2025-10-31 20:03:36 | | 0.00 | 0.00 | 1.47% |
