$TROW: T. Rowe Price Group, Inc. - Common Stock
2025-06-10 TROW 2025-06-10 22:07:50 0.00 0.00 0.95% 2025-06-11 TROW 2025-06-11 04:03:07 105.44 0.00 0.95% TROW 2025-06-11 05:02:16 96.40 87.69 0.95% TROW 2025-06-11 06:03:06 96.40 94.20 0.95% TROW 2025-06-11 07:02:12 96.40 94.95 0.07% TROW 2025-06-11 08:03:10 95.99 95.51 0.07% TROW 2025-06-11 08:04:43 95.99 94.95 0.07% TROW 2025-06-11 09:02:14 96.80 96.11 0.23% TROW 2025-06-11 10:03:14 95.50 95.38 -0.60% TROW 2025-06-11 10:04:49 95.44 95.33 -0.60% TROW 2025-06-11 11:02:15 95.59 95.56 -0.37% TROW 2025-06-11 11:03:10 95.55 95.52 -0.41% TROW 2025-06-11 12:03:06 95.26 95.23 -0.73% TROW 2025-06-11 12:04:39 95.21 95.17 -0.79% TROW 2025-06-11 13:02:13 95.38 95.31 -0.63% TROW 2025-06-11 13:03:08 95.49 95.40 -0.51% TROW 2025-06-11 14:03:07 95.34 95.24 -0.71% TROW 2025-06-11 14:04:41 95.09 95.05 -0.93% TROW 2025-06-11 15:02:12 95.01 94.97 -0.99% TROW 2025-06-11 15:03:07 95.03 95.00 -0.97% TROW 2025-06-11 16:03:05 95.40 94.92 -0.86% TROW 2025-06-11 17:02:07 95.40 94.92 -0.85% TROW 2025-06-11 18:03:02 95.40 94.92 -0.76% TROW 2025-06-11 20:03:01 0.00 0.00 -1.03% 2025-06-12 TROW 2025-06-12 05:02:16 96.89 92.01 -0.41% TROW 2025-06-12 07:02:17 96.89 94.43 -0.40% TROW 2025-06-12 08:03:14 96.89 94.21 -0.69% TROW 2025-06-12 09:02:16 94.80 94.50 -0.69% TROW 2025-06-12 10:03:11 94.37 94.34 -0.77% TROW 2025-06-12 10:04:46 94.43 94.33 -0.70% TROW 2025-06-12 11:02:14 94.48 94.45 -0.66% TROW 2025-06-12 11:03:10 94.57 94.53 -0.55% TROW 2025-06-12 12:03:13 94.35 94.32 -0.79% TROW 2025-06-12 12:04:48 94.33 94.31 -0.80% TROW 2025-06-12 13:02:12 94.45 94.42 -0.69% TROW 2025-06-12 13:03:06 94.49 94.43 -0.64% TROW 2025-06-12 14:03:07 94.74 94.71 -0.38% TROW 2025-06-12 14:04:41 94.74 94.70 -0.39% TROW 2025-06-12 15:02:13 94.62 94.58 -0.50% TROW 2025-06-12 15:03:07 94.63 94.60 -0.49% TROW 2025-06-12 16:03:02 94.90 94.30 -0.57% TROW 2025-06-12 17:02:14 94.90 94.50 -0.54% TROW 2025-06-12 18:03:05 94.90 94.58 -0.54% TROW 2025-06-12 19:02:07 94.90 94.50 -0.54% TROW 2025-06-12 20:03:03 0.00 0.00 -0.54% 2025-06-13 TROW 2025-06-13 04:03:09 94.83 0.00 -0.54% TROW 2025-06-13 05:20:13 92.60 92.25 -1.08% TROW 2025-06-13 05:30:41 92.60 91.99 -1.01% TROW 2025-06-13 06:49:04 92.60 91.99 -1.13% TROW 2025-06-13 07:40:42 92.60 92.10 -0.80% TROW 2025-06-13 08:47:33 92.80 92.51 -0.74% TROW 2025-06-13 09:42:03 92.39 92.22 -1.09% TROW 2025-06-13 12:03:07 92.71 92.66 -0.65% TROW 2025-06-13 12:04:40 92.73 92.70 -0.62% TROW 2025-06-13 13:02:17 92.73 92.69 -0.62% TROW 2025-06-13 13:03:11 92.74 92.71 -0.60% TROW 2025-06-13 14:03:11 92.42 92.38 -0.97% TROW 2025-06-13 14:04:43 92.35 92.32 -1.03% TROW 2025-06-13 15:02:17 91.74 91.72 -1.67% TROW 2025-06-13 15:03:11 91.64 91.60 -1.77% TROW 2025-06-13 16:03:13 91.80 91.13 -1.85% TROW 2025-06-13 17:02:11 92.00 91.58 -1.62% TROW 2025-06-13 18:03:06 92.00 91.58 -1.85% TROW 2025-06-13 19:02:14 92.00 91.50 -1.40% TROW 2025-06-13 20:03:10 0.00 0.00 -1.40% 2025-06-16 TROW 2025-06-16 04:03:05 96.39 0.00 -1.40% TROW 2025-06-16 05:02:16 92.60 91.90 1.06% TROW 2025-06-16 06:03:07 92.48 91.90 1.06% TROW 2025-06-16 07:02:16 92.60 92.00 0.69% TROW 2025-06-16 09:02:16 92.60 92.00 0.96% TROW 2025-06-16 10:03:17 93.15 93.07 1.71% TROW 2025-06-16 10:04:53 93.23 93.19 1.78% TROW 2025-06-16 11:02:13 93.77 93.73 2.34% TROW 2025-06-16 11:03:06 93.81 93.75 2.35% TROW 2025-06-16 12:03:07 93.23 93.21 1.76% TROW 2025-06-16 12:04:40 93.19 93.16 1.73% TROW 2025-06-16 13:02:15 93.44 93.40 1.99% TROW 2025-06-16 13:03:08 93.44 93.40 1.98% TROW 2025-06-16 14:03:10 93.39 93.37 1.95% TROW 2025-06-16 14:04:42 93.47 93.45 2.03% TROW 2025-06-16 15:02:13 93.30 93.29 1.84% TROW 2025-06-16 15:03:06 93.28 93.26 1.81% TROW 2025-06-16 16:03:08 93.60 93.00 1.76% TROW 2025-06-16 17:02:09 93.60 93.00 1.79% TROW 2025-06-16 18:03:07 93.60 93.01 1.79% TROW 2025-06-16 19:02:10 93.56 93.00 1.57% TROW 2025-06-16 20:03:02 0.00 0.00 1.24% 2025-06-17 TROW 2025-06-17 05:02:41 92.76 92.30 -0.48% TROW 2025-06-17 06:03:07 92.99 92.30 -0.48% TROW 2025-06-17 07:02:14 93.00 92.30 -0.28% TROW 2025-06-17 08:03:05 92.99 92.32 -0.28% TROW 2025-06-17 10:03:06 92.63 92.50 -0.75% TROW 2025-06-17 10:04:38 92.43 92.34 -0.92% TROW 2025-06-17 11:02:10 92.19 92.16 -1.12% TROW 2025-06-17 11:03:02 92.18 92.15 -1.14% TROW 2025-06-17 12:03:08 92.13 92.10 -1.19% TROW 2025-06-17 12:04:39 92.15 92.13 -1.17% TROW 2025-06-17 13:02:14 91.79 91.76 -1.55% TROW 2025-06-17 13:03:07 91.80 91.77 -1.54% TROW 2025-06-17 14:03:07 91.43 91.35 -2.02% TROW 2025-06-17 14:04:38 91.34 91.31 -2.05% TROW 2025-06-17 15:02:16 91.48 91.46 -1.89% TROW 2025-06-17 15:03:08 91.48 91.46 -1.88% TROW 2025-06-17 16:03:04 91.80 91.24 -1.77% TROW 2025-06-17 17:02:08 91.80 91.24 -1.74% TROW 2025-06-17 19:02:14 91.80 91.50 -1.74% TROW 2025-06-17 20:03:06 0.00 0.00 -1.74% 2025-06-18 TROW 2025-06-18 05:02:19 95.97 89.56 -1.74% TROW 2025-06-18 06:03:12 94.00 89.56 -1.74% TROW 2025-06-18 07:02:17 92.99 90.90 -1.74% TROW 2025-06-18 07:03:09 92.03 90.90 -1.74% TROW 2025-06-18 08:03:08 93.59 91.50 -1.74% TROW 2025-06-18 10:03:08 92.25 92.18 0.71% TROW 2025-06-18 10:04:42 92.30 92.22 0.73% TROW 2025-06-18 11:02:19 92.72 92.65 1.21% TROW 2025-06-18 11:03:12 92.73 92.65 1.21% TROW 2025-06-18 12:03:05 92.56 92.50 1.03% TROW 2025-06-18 12:04:37 92.57 92.50 1.01% TROW 2025-06-18 13:02:13 92.72 92.66 1.19% TROW 2025-06-18 13:03:05 92.72 92.67 1.22% TROW 2025-06-18 14:03:08 92.95 92.78 1.33% TROW 2025-06-18 14:04:40 92.76 92.61 1.19% TROW 2025-06-18 15:02:19 92.11 91.98 0.49% TROW 2025-06-18 15:03:12 92.19 92.12 0.62% TROW 2025-06-18 16:03:14 92.40 91.70 0.54% TROW 2025-06-18 17:02:13 92.40 91.70 0.55% TROW 2025-06-18 20:03:08 0.00 0.00 0.55% 2025-06-20 TROW 2025-06-20 05:02:07 92.22 90.80 0.55% TROW 2025-06-20 06:03:02 100.11 90.80 0.55% TROW 2025-06-20 07:02:15 93.50 90.80 0.55% TROW 2025-06-20 08:03:03 92.80 92.10 0.51% TROW 2025-06-20 09:02:10 93.50 92.30 0.72% TROW 2025-06-20 10:03:09 93.12 93.00 0.99% TROW 2025-06-20 10:04:41 93.12 92.93 0.99% TROW 2025-06-20 11:02:13 92.93 92.78 0.74% TROW 2025-06-20 11:03:07 92.93 92.79 0.79% TROW 2025-06-20 12:03:05 93.12 93.04 0.99% TROW 2025-06-20 12:04:37 93.11 93.00 0.99% TROW 2025-06-20 13:02:10 93.10 93.04 1.06% TROW 2025-06-20 13:03:03 93.15 93.07 1.06% TROW 2025-06-20 14:03:09 93.11 93.03 1.06% TROW 2025-06-20 14:04:40 93.10 93.03 1.08% TROW 2025-06-20 15:02:10 92.97 92.91 0.91% TROW 2025-06-20 15:03:04 93.02 92.96 0.96% TROW 2025-06-20 16:17:28 93.47 92.90 1.14% TROW 2025-06-20 17:16:28 93.55 93.00 1.14% TROW 2025-06-20 18:19:12 93.43 93.21 1.17% TROW 2025-06-20 20:02:58 0.00 0.00 1.17% 2025-06-23 TROW 2025-06-23 04:03:05 95.20 0.00 1.17% TROW 2025-06-23 04:04:37 95.08 93.10 0.46% TROW 2025-06-23 05:02:09 94.49 93.10 0.46% TROW 2025-06-23 06:03:05 93.60 93.03 -0.56% TROW 2025-06-23 07:02:11 93.43 92.90 -0.18% TROW 2025-06-23 09:12:25 93.40 92.72 0.11% TROW 2025-06-23 10:05:23 93.80 93.67 0.63% TROW 2025-06-23 10:06:18 93.88 93.76 0.67% TROW 2025-06-23 11:02:54 93.32 93.25 0.11% TROW 2025-06-23 11:04:27 93.32 93.24 0.12% TROW 2025-06-23 12:02:22 92.93 92.88 -0.33% TROW 2025-06-23 12:03:16 92.92 92.85 -0.37% TROW 2025-06-23 13:02:54 92.45 92.36 -0.81% TROW 2025-06-23 13:04:28 92.52 92.47 -0.78% TROW 2025-06-23 14:02:26 93.55 93.49 0.33% TROW 2025-06-23 14:03:20 93.51 93.48 0.31% TROW 2025-06-23 15:02:52 93.87 93.81 0.67% TROW 2025-06-23 15:04:25 93.83 93.79 0.65% TROW 2025-06-23 16:02:25 94.20 93.50 0.72% TROW 2025-06-23 17:02:48 94.20 93.50 0.71% TROW 2025-06-23 18:02:21 94.20 93.50 1.06% TROW 2025-06-23 19:02:47 94.40 93.70 0.59% TROW 2025-06-23 20:02:20 0.00 0.00 1.15% 2025-06-24 TROW 2025-06-24 04:03:04 95.81 0.00 1.15% TROW 2025-06-24 04:04:36 95.97 0.00 1.15% TROW 2025-06-24 05:02:16 95.00 94.30 0.88% TROW 2025-06-24 08:03:03 95.00 94.30 0.72% TROW 2025-06-24 09:02:15 94.98 94.50 0.56% TROW 2025-06-24 10:03:04 94.99 94.87 1.05% TROW 2025-06-24 10:04:38 95.01 94.89 1.07% TROW 2025-06-24 11:02:19 95.20 95.13 1.28% TROW 2025-06-24 11:03:12 95.21 95.13 1.31% TROW 2025-06-24 12:03:04 95.09 94.99 1.14% TROW 2025-06-24 12:04:36 95.09 94.99 1.17% TROW 2025-06-24 13:02:26 95.10 95.02 1.19% TROW 2025-06-24 14:03:04 95.31 95.27 1.41% TROW 2025-06-24 14:04:37 95.32 95.28 1.43% TROW 2025-06-24 15:02:16 95.20 95.19 1.33% TROW 2025-06-24 15:03:11 95.20 95.19 1.31% TROW 2025-06-24 16:03:07 95.40 94.70 1.21% TROW 2025-06-24 17:02:20 95.40 94.70 1.46% TROW 2025-06-24 20:02:56 0.00 0.00 1.46% 2025-06-25 TROW 2025-06-25 05:02:19 95.96 93.34 1.46% TROW 2025-06-25 06:03:00 95.96 93.34 -0.09% TROW 2025-06-25 07:02:15 95.76 95.02 -0.09% TROW 2025-06-25 08:04:49 95.75 93.35 -0.07% TROW 2025-06-25 09:02:19 95.49 93.63 0.43% TROW 2025-06-25 10:03:10 94.74 94.68 -0.41% TROW 2025-06-25 10:04:43 94.73 94.64 -0.45% TROW 2025-06-25 11:02:23 94.51 94.46 -0.64% TROW 2025-06-25 12:03:09 94.66 94.63 -0.47% TROW 2025-06-25 12:04:43 94.70 94.65 -0.44% TROW 2025-06-25 13:02:21 94.48 94.41 -0.69% TROW 2025-06-25 13:03:15 94.53 94.47 -0.61% TROW 2025-06-25 14:03:06 94.60 94.51 -0.56% TROW 2025-06-25 14:04:39 94.60 94.53 -0.55% TROW 2025-06-25 15:02:17 94.89 94.85 -0.21% TROW 2025-06-25 16:03:03 95.20 94.95 -0.11% TROW 2025-06-25 17:02:18 95.20 94.50 -0.15% TROW 2025-06-25 18:03:02 95.20 94.50 0.06% TROW 2025-06-25 20:02:58 0.00 0.00 -0.54% 2025-06-26 TROW 2025-06-26 04:04:01 0.00 94.48 -0.54% TROW 2025-06-26 05:02:20 104.17 91.20 -0.54% TROW 2025-06-26 06:03:03 95.40 94.70 -0.54% TROW 2025-06-26 07:02:22 95.59 94.90 0.48% TROW 2025-06-26 08:03:03 95.40 95.00 0.48% TROW 2025-06-26 09:02:21 95.40 95.00 0.00% TROW 2025-06-26 10:03:04 95.42 95.35 0.46% TROW 2025-06-26 10:03:55 95.40 95.32 0.45% TROW 2025-06-26 11:02:16 96.34 96.27 1.43% TROW 2025-06-26 11:03:51 96.34 96.29 1.45% TROW 2025-06-26 12:03:05 96.01 95.96 1.10% TROW 2025-06-26 12:03:56 95.99 95.91 1.04% TROW 2025-06-26 13:02:21 96.16 96.13 1.27% TROW 2025-06-26 13:03:54 96.19 96.13 1.27% TROW 2025-06-26 14:03:04 95.98 95.95 1.07% TROW 2025-06-26 15:02:17 96.13 96.11 1.24% TROW 2025-06-26 15:03:50 96.16 96.14 1.27% TROW 2025-06-26 16:03:00 96.82 95.55 1.34% TROW 2025-06-26 17:02:14 96.18 95.56 1.31% TROW 2025-06-26 18:03:09 96.85 95.28 1.31% TROW 2025-06-26 20:03:02 0.00 0.00 1.32% 2025-06-27 TROW 2025-06-27 05:00:49 96.84 96.44 1.32% TROW 2025-06-27 06:00:51 96.84 94.51 0.27% TROW 2025-06-27 07:00:46 96.85 96.18 0.27% TROW 2025-06-27 07:00:59 96.84 96.18 0.27% TROW 2025-06-27 08:00:58 98.12 94.71 0.54% TROW 2025-06-27 09:00:44 96.65 95.53 0.20% TROW 2025-06-27 10:00:54 96.34 96.28 0.16% TROW 2025-06-27 10:01:12 96.32 96.26 0.11% TROW 2025-06-27 11:00:45 96.29 96.25 0.09% TROW 2025-06-27 11:00:57 96.27 96.23 0.07% TROW 2025-06-27 12:00:53 96.20 96.16 -0.01% TROW 2025-06-27 13:00:43 96.32 96.29 0.16% TROW 2025-06-27 13:00:56 96.32 96.29 0.13% TROW 2025-06-27 14:00:52 96.24 96.12 -0.01% TROW 2025-06-27 14:01:09 96.24 96.12 0.04% TROW 2025-06-27 15:00:55 95.56 95.51 -0.67% TROW 2025-06-27 15:01:08 95.52 95.47 -0.75% TROW 2025-06-27 16:00:51 96.13 96.12 -0.04% TROW 2025-06-27 16:01:08 96.11 96.09 -0.07% TROW 2025-06-27 16:47:00 8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036125023985/0001140361-25-023985-index.htm 8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer) TROW 2025-06-27 17:00:42 96.26 95.38 -0.33% TROW 2025-06-27 20:00:54 96.80 95.38 -0.33% TROW 2025-06-27 21:00:42 0.00 0.00 -0.33% 2025-06-30 TROW 2025-06-30 05:00:48 96.79 95.31 0.22% TROW 2025-06-30 08:00:52 96.80 95.89 0.24% TROW 2025-06-30 08:01:09 96.79 95.89 0.24% TROW 2025-06-30 09:00:48 96.79 96.10 0.67% TROW 2025-06-30 10:00:51 96.19 96.09 0.03% TROW 2025-06-30 10:01:08 96.19 96.13 0.03% TROW 2025-06-30 11:00:45 95.99 95.95 -0.14% TROW 2025-06-30 11:00:58 95.99 95.95 -0.12% TROW 2025-06-30 12:00:49 95.91 95.86 -0.23% TROW 2025-06-30 13:00:46 95.93 95.91 -0.17% TROW 2025-06-30 13:00:59 95.95 95.91 -0.17% TROW 2025-06-30 14:00:58 95.83 95.76 -0.29% TROW 2025-06-30 15:00:45 96.09 96.08 -0.01% TROW 2025-06-30 16:00:57 96.55 96.54 0.49% TROW 2025-06-30 16:01:14 96.48 96.47 0.41% TROW 2025-06-30 17:00:49 98.00 95.90 0.43% TROW 2025-06-30 18:01:01 98.00 95.90 -0.15% TROW 2025-06-30 21:00:42 0.00 0.00 -0.15% 2025-07-01 TROW 2025-07-01 05:00:48 97.99 96.50 -0.15% TROW 2025-07-01 06:00:52 97.96 96.50 0.05% TROW 2025-07-01 07:00:45 96.69 95.83 0.00% TROW 2025-07-01 08:00:54 96.69 95.43 -0.01% TROW 2025-07-01 09:00:47 96.49 95.83 -0.01% TROW 2025-07-01 09:01:00 96.49 95.43 -0.01% TROW 2025-07-01 10:00:48 96.67 96.54 0.08% TROW 2025-07-01 10:01:06 96.67 96.54 0.10% TROW 2025-07-01 11:00:47 97.98 97.94 1.53% TROW 2025-07-01 11:01:00 97.99 97.94 1.53% TROW 2025-07-01 12:00:49 99.16 99.10 2.74% TROW 2025-07-01 12:01:06 99.17 99.10 2.74% TROW 2025-07-01 12:51:49 T. Rowe Price: Buy Rating On Margin Discipline And Macro Recovery TROW 2025-07-01 13:00:47 98.47 98.37 2.02% TROW 2025-07-01 13:01:00 98.45 98.37 2.02% TROW 2025-07-01 14:01:00 98.60 98.56 2.19% TROW 2025-07-01 14:01:26 98.60 98.57 2.16% TROW 2025-07-01 15:00:48 98.86 98.83 2.46% TROW 2025-07-01 15:01:07 98.85 98.83 2.42% TROW 2025-07-01 16:00:51 98.65 98.64 2.25% TROW 2025-07-01 16:01:15 98.68 98.67 2.28% TROW 2025-07-01 17:00:49 98.68 98.67 2.26% TROW 2025-07-01 18:00:50 98.68 98.00 2.26% TROW 2025-07-01 19:00:50 98.67 98.00 2.26% TROW 2025-07-01 20:00:53 98.68 98.00 2.26% TROW 2025-07-01 20:01:17 0.00 0.00 2.26% 2025-07-02 TROW 2025-07-02 05:00:49 99.99 96.57 2.26% TROW 2025-07-02 06:00:53 99.88 96.57 2.26% TROW 2025-07-02 07:00:43 99.88 96.86 2.26% TROW 2025-07-02 08:00:54 99.74 98.73 2.26% TROW 2025-07-02 09:00:47 99.74 98.67 2.26% TROW 2025-07-02 10:00:53 99.11 99.01 0.42% TROW 2025-07-02 10:01:10 99.12 99.03 0.46% TROW 2025-07-02 11:00:44 99.40 99.32 0.68% TROW 2025-07-02 11:00:57 99.40 99.32 0.70% TROW 2025-07-02 12:00:50 99.74 99.66 1.09% TROW 2025-07-02 12:01:07 99.76 99.73 1.12% TROW 2025-07-02 13:00:48 99.11 99.05 0.45% TROW 2025-07-02 14:00:59 99.35 99.31 0.67% TROW 2025-07-02 14:01:16 99.34 99.29 0.68% TROW 2025-07-02 15:00:44 99.61 99.59 0.97% TROW 2025-07-02 15:00:58 99.62 99.59 0.99% TROW 2025-07-02 16:00:52 99.96 99.95 1.35% TROW 2025-07-02 16:01:09 100.00 99.99 1.38% TROW 2025-07-02 17:00:52 100.85 99.95 1.31% TROW 2025-07-02 18:00:55 100.85 99.95 1.35% TROW 2025-07-02 21:00:56 0.00 0.00 1.35% 2025-07-03 TROW 2025-07-03 05:00:49 100.84 100.01 1.06% TROW 2025-07-03 06:00:57 100.87 99.61 1.06% TROW 2025-07-03 07:00:51 102.91 99.61 -0.31% TROW 2025-07-03 08:01:01 102.40 99.61 -0.31% TROW 2025-07-03 09:00:52 100.99 99.98 0.02% TROW 2025-07-03 10:00:54 100.54 100.51 0.60% TROW 2025-07-03 10:01:11 100.65 100.59 0.70% TROW 2025-07-03 11:00:51 100.26 100.19 0.27% TROW 2025-07-03 12:00:53 100.01 99.97 0.05% TROW 2025-07-03 12:01:10 100.05 99.99 0.07% TROW 2025-07-03 13:00:46 100.09 100.07 0.13% TROW 2025-07-03 13:00:59 100.12 100.10 0.16% TROW 2025-07-03 14:00:49 100.50 100.40 0.35% TROW 2025-07-03 15:00:48 100.47 100.15 0.32% TROW 2025-07-03 16:00:55 100.50 99.65 0.35% TROW 2025-07-03 18:00:52 0.00 0.00 0.35% 2025-07-04 TROW 2025-07-04 11:46:06 T. Rowe Price: The S&P 500 V-Shape Recovery Is A Tailwind To Its Business (Rating Upgrade) 2025-07-07 TROW 2025-07-07 05:00:56 100.06 97.10 0.35% TROW 2025-07-07 06:01:00 99.98 98.87 -0.14% TROW 2025-07-07 07:00:48 100.15 98.65 -0.70% TROW 2025-07-07 08:00:54 99.87 99.15 -0.25% TROW 2025-07-07 09:00:57 99.95 99.45 0.00% TROW 2025-07-07 10:00:58 100.42 100.37 0.24% TROW 2025-07-07 10:01:16 100.44 100.39 0.29% TROW 2025-07-07 11:00:57 99.79 99.71 -0.42% TROW 2025-07-07 11:01:10 99.75 99.70 -0.35% TROW 2025-07-07 12:00:52 99.47 99.40 -0.70% TROW 2025-07-07 12:01:09 99.47 99.40 -0.71% TROW 2025-07-07 13:00:43 99.07 98.99 -1.12% TROW 2025-07-07 13:00:56 99.05 98.95 -1.18% TROW 2025-07-07 14:00:53 99.01 98.94 -1.15% TROW 2025-07-07 15:00:41 98.85 98.81 -1.32% TROW 2025-07-07 16:00:52 98.91 98.90 -1.21% TROW 2025-07-07 16:01:10 98.86 98.84 -1.29% TROW 2025-07-07 17:00:51 99.28 98.20 -1.06% TROW 2025-07-07 21:00:44 0.00 0.00 -1.06% 2025-07-08 TROW 2025-07-08 05:00:54 102.99 98.61 -1.06% TROW 2025-07-08 06:00:58 101.00 98.61 -1.06% TROW 2025-07-08 07:00:42 101.00 98.41 -1.06% TROW 2025-07-08 08:00:50 99.88 98.52 0.00% TROW 2025-07-08 09:00:48 99.27 98.00 0.00% TROW 2025-07-08 10:00:50 99.46 99.32 0.55% TROW 2025-07-08 10:01:07 99.40 99.24 0.40% TROW 2025-07-08 11:00:45 99.92 99.83 0.98% TROW 2025-07-08 12:00:50 100.22 100.17 1.27% TROW 2025-07-08 12:01:07 100.15 100.13 1.22% TROW 2025-07-08 13:00:48 100.11 100.03 1.18% TROW 2025-07-08 14:00:51 100.06 100.03 1.15% TROW 2025-07-08 15:00:50 100.16 100.13 1.24% TROW 2025-07-08 16:00:55 99.76 99.75 0.86% TROW 2025-07-08 16:01:12 99.74 99.73 0.85% TROW 2025-07-08 17:00:54 100.59 99.50 0.86% TROW 2025-07-08 19:00:51 100.75 99.50 0.86% TROW 2025-07-08 21:00:51 0.00 0.00 0.86% 2025-07-09 TROW 2025-07-09 05:00:48 100.43 97.56 0.86% TROW 2025-07-09 06:00:56 100.71 97.46 0.01% TROW 2025-07-09 07:00:52 100.68 98.00 0.01% TROW 2025-07-09 08:00:53 100.54 98.00 0.56% TROW 2025-07-09 09:00:48 100.28 98.05 0.56% TROW 2025-07-09 10:00:53 101.62 101.48 1.84% TROW 2025-07-09 10:01:10 101.40 101.26 1.58% TROW 2025-07-09 11:00:48 100.56 100.50 0.79% TROW 2025-07-09 11:01:01 100.49 100.41 0.77% TROW 2025-07-09 12:00:53 100.86 100.80 1.11% TROW 2025-07-09 12:01:10 100.86 100.80 1.13% TROW 2025-07-09 13:00:48 100.82 100.79 1.09% TROW 2025-07-09 13:01:01 100.84 100.79 1.09% TROW 2025-07-09 14:00:53 101.23 101.21 1.52% TROW 2025-07-09 14:01:11 101.22 101.15 1.48% TROW 2025-07-09 15:00:46 101.16 101.12 1.43% TROW 2025-07-09 16:00:56 101.47 101.46 1.75% TROW 2025-07-09 16:01:14 101.47 101.45 1.75% TROW 2025-07-09 17:00:50 101.78 100.50 1.72% TROW 2025-07-09 21:00:47 0.00 0.00 1.72% 2025-07-10 TROW 2025-07-10 05:00:58 102.99 99.79 1.72% TROW 2025-07-10 06:00:55 106.87 91.25 1.72% TROW 2025-07-10 08:00:56 102.40 101.15 1.72% TROW 2025-07-10 08:01:13 101.78 101.15 1.72% TROW 2025-07-10 09:00:55 101.75 101.27 1.72% TROW 2025-07-10 10:00:54 102.98 102.88 1.47% TROW 2025-07-10 10:01:11 102.97 102.88 1.46% TROW 2025-07-10 11:00:49 103.95 103.88 2.47% TROW 2025-07-10 11:01:02 103.95 103.90 2.47% TROW 2025-07-10 12:00:47 103.77 103.70 2.31% TROW 2025-07-10 12:01:05 103.75 103.70 2.31% TROW 2025-07-10 13:00:47 103.93 103.83 2.44% TROW 2025-07-10 13:01:00 103.93 103.85 2.44% TROW 2025-07-10 14:00:53 103.54 103.52 2.08% TROW 2025-07-10 14:01:11 103.54 103.50 2.08% TROW 2025-07-10 15:00:48 103.06 103.03 1.60% TROW 2025-07-10 15:01:02 103.06 103.02 1.60% TROW 2025-07-10 16:00:55 102.98 102.96 1.52% TROW 2025-07-10 16:01:13 102.96 102.95 1.52% TROW 2025-07-10 17:00:52 103.90 102.50 1.05% TROW 2025-07-10 18:00:58 103.90 101.30 1.05% TROW 2025-07-10 19:00:49 103.00 101.30 2.18% TROW 2025-07-10 20:00:52 103.00 101.30 1.53% TROW 2025-07-10 21:00:49 0.00 0.00 1.53%