investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TROW: T. Rowe Price Group, Inc. - Common Stock

+ 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2025-06-10
TROW 2025-06-10 22:07:500.00 0.00 0.95%
2025-06-11
TROW 2025-06-11 04:03:07105.44 0.00 0.95%
TROW 2025-06-11 05:02:1696.40 87.69 0.95%
TROW 2025-06-11 06:03:0696.40 94.20 0.95%
TROW 2025-06-11 07:02:1296.40 94.95 0.07%
TROW 2025-06-11 08:03:1095.99 95.51 0.07%
TROW 2025-06-11 08:04:4395.99 94.95 0.07%
TROW 2025-06-11 09:02:1496.80 96.11 0.23%
TROW 2025-06-11 10:03:1495.50 95.38 -0.60%
TROW 2025-06-11 10:04:4995.44 95.33 -0.60%
TROW 2025-06-11 11:02:1595.59 95.56 -0.37%
TROW 2025-06-11 11:03:1095.55 95.52 -0.41%
TROW 2025-06-11 12:03:0695.26 95.23 -0.73%
TROW 2025-06-11 12:04:3995.21 95.17 -0.79%
TROW 2025-06-11 13:02:1395.38 95.31 -0.63%
TROW 2025-06-11 13:03:0895.49 95.40 -0.51%
TROW 2025-06-11 14:03:0795.34 95.24 -0.71%
TROW 2025-06-11 14:04:4195.09 95.05 -0.93%
TROW 2025-06-11 15:02:1295.01 94.97 -0.99%
TROW 2025-06-11 15:03:0795.03 95.00 -0.97%
TROW 2025-06-11 16:03:0595.40 94.92 -0.86%
TROW 2025-06-11 17:02:0795.40 94.92 -0.85%
TROW 2025-06-11 18:03:0295.40 94.92 -0.76%
TROW 2025-06-11 20:03:010.00 0.00 -1.03%
2025-06-12
TROW 2025-06-12 05:02:1696.89 92.01 -0.41%
TROW 2025-06-12 07:02:1796.89 94.43 -0.40%
TROW 2025-06-12 08:03:1496.89 94.21 -0.69%
TROW 2025-06-12 09:02:1694.80 94.50 -0.69%
TROW 2025-06-12 10:03:1194.37 94.34 -0.77%
TROW 2025-06-12 10:04:4694.43 94.33 -0.70%
TROW 2025-06-12 11:02:1494.48 94.45 -0.66%
TROW 2025-06-12 11:03:1094.57 94.53 -0.55%
TROW 2025-06-12 12:03:1394.35 94.32 -0.79%
TROW 2025-06-12 12:04:4894.33 94.31 -0.80%
TROW 2025-06-12 13:02:1294.45 94.42 -0.69%
TROW 2025-06-12 13:03:0694.49 94.43 -0.64%
TROW 2025-06-12 14:03:0794.74 94.71 -0.38%
TROW 2025-06-12 14:04:4194.74 94.70 -0.39%
TROW 2025-06-12 15:02:1394.62 94.58 -0.50%
TROW 2025-06-12 15:03:0794.63 94.60 -0.49%
TROW 2025-06-12 16:03:0294.90 94.30 -0.57%
TROW 2025-06-12 17:02:1494.90 94.50 -0.54%
TROW 2025-06-12 18:03:0594.90 94.58 -0.54%
TROW 2025-06-12 19:02:0794.90 94.50 -0.54%
TROW 2025-06-12 20:03:030.00 0.00 -0.54%
2025-06-13
TROW 2025-06-13 04:03:0994.83 0.00 -0.54%
TROW 2025-06-13 05:20:1392.60 92.25 -1.08%
TROW 2025-06-13 05:30:4192.60 91.99 -1.01%
TROW 2025-06-13 06:49:0492.60 91.99 -1.13%
TROW 2025-06-13 07:40:4292.60 92.10 -0.80%
TROW 2025-06-13 08:47:3392.80 92.51 -0.74%
TROW 2025-06-13 09:42:0392.39 92.22 -1.09%
TROW 2025-06-13 12:03:0792.71 92.66 -0.65%
TROW 2025-06-13 12:04:4092.73 92.70 -0.62%
TROW 2025-06-13 13:02:1792.73 92.69 -0.62%
TROW 2025-06-13 13:03:1192.74 92.71 -0.60%
TROW 2025-06-13 14:03:1192.42 92.38 -0.97%
TROW 2025-06-13 14:04:4392.35 92.32 -1.03%
TROW 2025-06-13 15:02:1791.74 91.72 -1.67%
TROW 2025-06-13 15:03:1191.64 91.60 -1.77%
TROW 2025-06-13 16:03:1391.80 91.13 -1.85%
TROW 2025-06-13 17:02:1192.00 91.58 -1.62%
TROW 2025-06-13 18:03:0692.00 91.58 -1.85%
TROW 2025-06-13 19:02:1492.00 91.50 -1.40%
TROW 2025-06-13 20:03:100.00 0.00 -1.40%
2025-06-16
TROW 2025-06-16 04:03:0596.39 0.00 -1.40%
TROW 2025-06-16 05:02:1692.60 91.90 1.06%
TROW 2025-06-16 06:03:0792.48 91.90 1.06%
TROW 2025-06-16 07:02:1692.60 92.00 0.69%
TROW 2025-06-16 09:02:1692.60 92.00 0.96%
TROW 2025-06-16 10:03:1793.15 93.07 1.71%
TROW 2025-06-16 10:04:5393.23 93.19 1.78%
TROW 2025-06-16 11:02:1393.77 93.73 2.34%
TROW 2025-06-16 11:03:0693.81 93.75 2.35%
TROW 2025-06-16 12:03:0793.23 93.21 1.76%
TROW 2025-06-16 12:04:4093.19 93.16 1.73%
TROW 2025-06-16 13:02:1593.44 93.40 1.99%
TROW 2025-06-16 13:03:0893.44 93.40 1.98%
TROW 2025-06-16 14:03:1093.39 93.37 1.95%
TROW 2025-06-16 14:04:4293.47 93.45 2.03%
TROW 2025-06-16 15:02:1393.30 93.29 1.84%
TROW 2025-06-16 15:03:0693.28 93.26 1.81%
TROW 2025-06-16 16:03:0893.60 93.00 1.76%
TROW 2025-06-16 17:02:0993.60 93.00 1.79%
TROW 2025-06-16 18:03:0793.60 93.01 1.79%
TROW 2025-06-16 19:02:1093.56 93.00 1.57%
TROW 2025-06-16 20:03:020.00 0.00 1.24%
2025-06-17
TROW 2025-06-17 05:02:4192.76 92.30 -0.48%
TROW 2025-06-17 06:03:0792.99 92.30 -0.48%
TROW 2025-06-17 07:02:1493.00 92.30 -0.28%
TROW 2025-06-17 08:03:0592.99 92.32 -0.28%
TROW 2025-06-17 10:03:0692.63 92.50 -0.75%
TROW 2025-06-17 10:04:3892.43 92.34 -0.92%
TROW 2025-06-17 11:02:1092.19 92.16 -1.12%
TROW 2025-06-17 11:03:0292.18 92.15 -1.14%
TROW 2025-06-17 12:03:0892.13 92.10 -1.19%
TROW 2025-06-17 12:04:3992.15 92.13 -1.17%
TROW 2025-06-17 13:02:1491.79 91.76 -1.55%
TROW 2025-06-17 13:03:0791.80 91.77 -1.54%
TROW 2025-06-17 14:03:0791.43 91.35 -2.02%
TROW 2025-06-17 14:04:3891.34 91.31 -2.05%
TROW 2025-06-17 15:02:1691.48 91.46 -1.89%
TROW 2025-06-17 15:03:0891.48 91.46 -1.88%
TROW 2025-06-17 16:03:0491.80 91.24 -1.77%
TROW 2025-06-17 17:02:0891.80 91.24 -1.74%
TROW 2025-06-17 19:02:1491.80 91.50 -1.74%
TROW 2025-06-17 20:03:060.00 0.00 -1.74%
2025-06-18
TROW 2025-06-18 05:02:1995.97 89.56 -1.74%
TROW 2025-06-18 06:03:1294.00 89.56 -1.74%
TROW 2025-06-18 07:02:1792.99 90.90 -1.74%
TROW 2025-06-18 07:03:0992.03 90.90 -1.74%
TROW 2025-06-18 08:03:0893.59 91.50 -1.74%
TROW 2025-06-18 10:03:0892.25 92.18 0.71%
TROW 2025-06-18 10:04:4292.30 92.22 0.73%
TROW 2025-06-18 11:02:1992.72 92.65 1.21%
TROW 2025-06-18 11:03:1292.73 92.65 1.21%
TROW 2025-06-18 12:03:0592.56 92.50 1.03%
TROW 2025-06-18 12:04:3792.57 92.50 1.01%
TROW 2025-06-18 13:02:1392.72 92.66 1.19%
TROW 2025-06-18 13:03:0592.72 92.67 1.22%
TROW 2025-06-18 14:03:0892.95 92.78 1.33%
TROW 2025-06-18 14:04:4092.76 92.61 1.19%
TROW 2025-06-18 15:02:1992.11 91.98 0.49%
TROW 2025-06-18 15:03:1292.19 92.12 0.62%
TROW 2025-06-18 16:03:1492.40 91.70 0.54%
TROW 2025-06-18 17:02:1392.40 91.70 0.55%
TROW 2025-06-18 20:03:080.00 0.00 0.55%
2025-06-20
TROW 2025-06-20 05:02:0792.22 90.80 0.55%
TROW 2025-06-20 06:03:02100.11 90.80 0.55%
TROW 2025-06-20 07:02:1593.50 90.80 0.55%
TROW 2025-06-20 08:03:0392.80 92.10 0.51%
TROW 2025-06-20 09:02:1093.50 92.30 0.72%
TROW 2025-06-20 10:03:0993.12 93.00 0.99%
TROW 2025-06-20 10:04:4193.12 92.93 0.99%
TROW 2025-06-20 11:02:1392.93 92.78 0.74%
TROW 2025-06-20 11:03:0792.93 92.79 0.79%
TROW 2025-06-20 12:03:0593.12 93.04 0.99%
TROW 2025-06-20 12:04:3793.11 93.00 0.99%
TROW 2025-06-20 13:02:1093.10 93.04 1.06%
TROW 2025-06-20 13:03:0393.15 93.07 1.06%
TROW 2025-06-20 14:03:0993.11 93.03 1.06%
TROW 2025-06-20 14:04:4093.10 93.03 1.08%
TROW 2025-06-20 15:02:1092.97 92.91 0.91%
TROW 2025-06-20 15:03:0493.02 92.96 0.96%
TROW 2025-06-20 16:17:2893.47 92.90 1.14%
TROW 2025-06-20 17:16:2893.55 93.00 1.14%
TROW 2025-06-20 18:19:1293.43 93.21 1.17%
TROW 2025-06-20 20:02:580.00 0.00 1.17%
2025-06-23
TROW 2025-06-23 04:03:0595.20 0.00 1.17%
TROW 2025-06-23 04:04:3795.08 93.10 0.46%
TROW 2025-06-23 05:02:0994.49 93.10 0.46%
TROW 2025-06-23 06:03:0593.60 93.03 -0.56%
TROW 2025-06-23 07:02:1193.43 92.90 -0.18%
TROW 2025-06-23 09:12:2593.40 92.72 0.11%
TROW 2025-06-23 10:05:2393.80 93.67 0.63%
TROW 2025-06-23 10:06:1893.88 93.76 0.67%
TROW 2025-06-23 11:02:5493.32 93.25 0.11%
TROW 2025-06-23 11:04:2793.32 93.24 0.12%
TROW 2025-06-23 12:02:2292.93 92.88 -0.33%
TROW 2025-06-23 12:03:1692.92 92.85 -0.37%
TROW 2025-06-23 13:02:5492.45 92.36 -0.81%
TROW 2025-06-23 13:04:2892.52 92.47 -0.78%
TROW 2025-06-23 14:02:2693.55 93.49 0.33%
TROW 2025-06-23 14:03:2093.51 93.48 0.31%
TROW 2025-06-23 15:02:5293.87 93.81 0.67%
TROW 2025-06-23 15:04:2593.83 93.79 0.65%
TROW 2025-06-23 16:02:2594.20 93.50 0.72%
TROW 2025-06-23 17:02:4894.20 93.50 0.71%
TROW 2025-06-23 18:02:2194.20 93.50 1.06%
TROW 2025-06-23 19:02:4794.40 93.70 0.59%
TROW 2025-06-23 20:02:200.00 0.00 1.15%
2025-06-24
TROW 2025-06-24 04:03:0495.81 0.00 1.15%
TROW 2025-06-24 04:04:3695.97 0.00 1.15%
TROW 2025-06-24 05:02:1695.00 94.30 0.88%
TROW 2025-06-24 08:03:0395.00 94.30 0.72%
TROW 2025-06-24 09:02:1594.98 94.50 0.56%
TROW 2025-06-24 10:03:0494.99 94.87 1.05%
TROW 2025-06-24 10:04:3895.01 94.89 1.07%
TROW 2025-06-24 11:02:1995.20 95.13 1.28%
TROW 2025-06-24 11:03:1295.21 95.13 1.31%
TROW 2025-06-24 12:03:0495.09 94.99 1.14%
TROW 2025-06-24 12:04:3695.09 94.99 1.17%
TROW 2025-06-24 13:02:2695.10 95.02 1.19%
TROW 2025-06-24 14:03:0495.31 95.27 1.41%
TROW 2025-06-24 14:04:3795.32 95.28 1.43%
TROW 2025-06-24 15:02:1695.20 95.19 1.33%
TROW 2025-06-24 15:03:1195.20 95.19 1.31%
TROW 2025-06-24 16:03:0795.40 94.70 1.21%
TROW 2025-06-24 17:02:2095.40 94.70 1.46%
TROW 2025-06-24 20:02:560.00 0.00 1.46%
2025-06-25
TROW 2025-06-25 05:02:1995.96 93.34 1.46%
TROW 2025-06-25 06:03:0095.96 93.34 -0.09%
TROW 2025-06-25 07:02:1595.76 95.02 -0.09%
TROW 2025-06-25 08:04:4995.75 93.35 -0.07%
TROW 2025-06-25 09:02:1995.49 93.63 0.43%
TROW 2025-06-25 10:03:1094.74 94.68 -0.41%
TROW 2025-06-25 10:04:4394.73 94.64 -0.45%
TROW 2025-06-25 11:02:2394.51 94.46 -0.64%
TROW 2025-06-25 12:03:0994.66 94.63 -0.47%
TROW 2025-06-25 12:04:4394.70 94.65 -0.44%
TROW 2025-06-25 13:02:2194.48 94.41 -0.69%
TROW 2025-06-25 13:03:1594.53 94.47 -0.61%
TROW 2025-06-25 14:03:0694.60 94.51 -0.56%
TROW 2025-06-25 14:04:3994.60 94.53 -0.55%
TROW 2025-06-25 15:02:1794.89 94.85 -0.21%
TROW 2025-06-25 16:03:0395.20 94.95 -0.11%
TROW 2025-06-25 17:02:1895.20 94.50 -0.15%
TROW 2025-06-25 18:03:0295.20 94.50 0.06%
TROW 2025-06-25 20:02:580.00 0.00 -0.54%
2025-06-26
TROW 2025-06-26 04:04:010.00 94.48 -0.54%
TROW 2025-06-26 05:02:20104.17 91.20 -0.54%
TROW 2025-06-26 06:03:0395.40 94.70 -0.54%
TROW 2025-06-26 07:02:2295.59 94.90 0.48%
TROW 2025-06-26 08:03:0395.40 95.00 0.48%
TROW 2025-06-26 09:02:2195.40 95.00 0.00%
TROW 2025-06-26 10:03:0495.42 95.35 0.46%
TROW 2025-06-26 10:03:5595.40 95.32 0.45%
TROW 2025-06-26 11:02:1696.34 96.27 1.43%
TROW 2025-06-26 11:03:5196.34 96.29 1.45%
TROW 2025-06-26 12:03:0596.01 95.96 1.10%
TROW 2025-06-26 12:03:5695.99 95.91 1.04%
TROW 2025-06-26 13:02:2196.16 96.13 1.27%
TROW 2025-06-26 13:03:5496.19 96.13 1.27%
TROW 2025-06-26 14:03:0495.98 95.95 1.07%
TROW 2025-06-26 15:02:1796.13 96.11 1.24%
TROW 2025-06-26 15:03:5096.16 96.14 1.27%
TROW 2025-06-26 16:03:0096.82 95.55 1.34%
TROW 2025-06-26 17:02:1496.18 95.56 1.31%
TROW 2025-06-26 18:03:0996.85 95.28 1.31%
TROW 2025-06-26 20:03:020.00 0.00 1.32%
2025-06-27
TROW 2025-06-27 05:00:4996.84 96.44 1.32%
TROW 2025-06-27 06:00:5196.84 94.51 0.27%
TROW 2025-06-27 07:00:4696.85 96.18 0.27%
TROW 2025-06-27 07:00:5996.84 96.18 0.27%
TROW 2025-06-27 08:00:5898.12 94.71 0.54%
TROW 2025-06-27 09:00:4496.65 95.53 0.20%
TROW 2025-06-27 10:00:5496.34 96.28 0.16%
TROW 2025-06-27 10:01:1296.32 96.26 0.11%
TROW 2025-06-27 11:00:4596.29 96.25 0.09%
TROW 2025-06-27 11:00:5796.27 96.23 0.07%
TROW 2025-06-27 12:00:5396.20 96.16 -0.01%
TROW 2025-06-27 13:00:4396.32 96.29 0.16%
TROW 2025-06-27 13:00:5696.32 96.29 0.13%
TROW 2025-06-27 14:00:5296.24 96.12 -0.01%
TROW 2025-06-27 14:01:0996.24 96.12 0.04%
TROW 2025-06-27 15:00:5595.56 95.51 -0.67%
TROW 2025-06-27 15:01:0895.52 95.47 -0.75%
TROW 2025-06-27 16:00:5196.13 96.12 -0.04%
TROW 2025-06-27 16:01:0896.11 96.09 -0.07%
TROW 2025-06-27 16:47:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036125023985/0001140361-25-023985-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2025-06-27 17:00:4296.26 95.38 -0.33%
TROW 2025-06-27 20:00:5496.80 95.38 -0.33%
TROW 2025-06-27 21:00:420.00 0.00 -0.33%
2025-06-30
TROW 2025-06-30 05:00:4896.79 95.31 0.22%
TROW 2025-06-30 08:00:5296.80 95.89 0.24%
TROW 2025-06-30 08:01:0996.79 95.89 0.24%
TROW 2025-06-30 09:00:4896.79 96.10 0.67%
TROW 2025-06-30 10:00:5196.19 96.09 0.03%
TROW 2025-06-30 10:01:0896.19 96.13 0.03%
TROW 2025-06-30 11:00:4595.99 95.95 -0.14%
TROW 2025-06-30 11:00:5895.99 95.95 -0.12%
TROW 2025-06-30 12:00:4995.91 95.86 -0.23%
TROW 2025-06-30 13:00:4695.93 95.91 -0.17%
TROW 2025-06-30 13:00:5995.95 95.91 -0.17%
TROW 2025-06-30 14:00:5895.83 95.76 -0.29%
TROW 2025-06-30 15:00:4596.09 96.08 -0.01%
TROW 2025-06-30 16:00:5796.55 96.54 0.49%
TROW 2025-06-30 16:01:1496.48 96.47 0.41%
TROW 2025-06-30 17:00:4998.00 95.90 0.43%
TROW 2025-06-30 18:01:0198.00 95.90 -0.15%
TROW 2025-06-30 21:00:420.00 0.00 -0.15%
2025-07-01
TROW 2025-07-01 05:00:4897.99 96.50 -0.15%
TROW 2025-07-01 06:00:5297.96 96.50 0.05%
TROW 2025-07-01 07:00:4596.69 95.83 0.00%
TROW 2025-07-01 08:00:5496.69 95.43 -0.01%
TROW 2025-07-01 09:00:4796.49 95.83 -0.01%
TROW 2025-07-01 09:01:0096.49 95.43 -0.01%
TROW 2025-07-01 10:00:4896.67 96.54 0.08%
TROW 2025-07-01 10:01:0696.67 96.54 0.10%
TROW 2025-07-01 11:00:4797.98 97.94 1.53%
TROW 2025-07-01 11:01:0097.99 97.94 1.53%
TROW 2025-07-01 12:00:4999.16 99.10 2.74%
TROW 2025-07-01 12:01:0699.17 99.10 2.74%
TROW 2025-07-01 12:51:49
T. Rowe Price: Buy Rating On Margin Discipline And Macro Recovery
TROW 2025-07-01 13:00:4798.47 98.37 2.02%
TROW 2025-07-01 13:01:0098.45 98.37 2.02%
TROW 2025-07-01 14:01:0098.60 98.56 2.19%
TROW 2025-07-01 14:01:2698.60 98.57 2.16%
TROW 2025-07-01 15:00:4898.86 98.83 2.46%
TROW 2025-07-01 15:01:0798.85 98.83 2.42%
TROW 2025-07-01 16:00:5198.65 98.64 2.25%
TROW 2025-07-01 16:01:1598.68 98.67 2.28%
TROW 2025-07-01 17:00:4998.68 98.67 2.26%
TROW 2025-07-01 18:00:5098.68 98.00 2.26%
TROW 2025-07-01 19:00:5098.67 98.00 2.26%
TROW 2025-07-01 20:00:5398.68 98.00 2.26%
TROW 2025-07-01 20:01:170.00 0.00 2.26%
2025-07-02
TROW 2025-07-02 05:00:4999.99 96.57 2.26%
TROW 2025-07-02 06:00:5399.88 96.57 2.26%
TROW 2025-07-02 07:00:4399.88 96.86 2.26%
TROW 2025-07-02 08:00:5499.74 98.73 2.26%
TROW 2025-07-02 09:00:4799.74 98.67 2.26%
TROW 2025-07-02 10:00:5399.11 99.01 0.42%
TROW 2025-07-02 10:01:1099.12 99.03 0.46%
TROW 2025-07-02 11:00:4499.40 99.32 0.68%
TROW 2025-07-02 11:00:5799.40 99.32 0.70%
TROW 2025-07-02 12:00:5099.74 99.66 1.09%
TROW 2025-07-02 12:01:0799.76 99.73 1.12%
TROW 2025-07-02 13:00:4899.11 99.05 0.45%
TROW 2025-07-02 14:00:5999.35 99.31 0.67%
TROW 2025-07-02 14:01:1699.34 99.29 0.68%
TROW 2025-07-02 15:00:4499.61 99.59 0.97%
TROW 2025-07-02 15:00:5899.62 99.59 0.99%
TROW 2025-07-02 16:00:5299.96 99.95 1.35%
TROW 2025-07-02 16:01:09100.00 99.99 1.38%
TROW 2025-07-02 17:00:52100.85 99.95 1.31%
TROW 2025-07-02 18:00:55100.85 99.95 1.35%
TROW 2025-07-02 21:00:560.00 0.00 1.35%
2025-07-03
TROW 2025-07-03 05:00:49100.84 100.01 1.06%
TROW 2025-07-03 06:00:57100.87 99.61 1.06%
TROW 2025-07-03 07:00:51102.91 99.61 -0.31%
TROW 2025-07-03 08:01:01102.40 99.61 -0.31%
TROW 2025-07-03 09:00:52100.99 99.98 0.02%
TROW 2025-07-03 10:00:54100.54 100.51 0.60%
TROW 2025-07-03 10:01:11100.65 100.59 0.70%
TROW 2025-07-03 11:00:51100.26 100.19 0.27%
TROW 2025-07-03 12:00:53100.01 99.97 0.05%
TROW 2025-07-03 12:01:10100.05 99.99 0.07%
TROW 2025-07-03 13:00:46100.09 100.07 0.13%
TROW 2025-07-03 13:00:59100.12 100.10 0.16%
TROW 2025-07-03 14:00:49100.50 100.40 0.35%
TROW 2025-07-03 15:00:48100.47 100.15 0.32%
TROW 2025-07-03 16:00:55100.50 99.65 0.35%
TROW 2025-07-03 18:00:520.00 0.00 0.35%
2025-07-04
TROW 2025-07-04 11:46:06
T. Rowe Price: The S&P 500 V-Shape Recovery Is A Tailwind To Its Business (Rating Upgrade)
2025-07-07
TROW 2025-07-07 05:00:56100.06 97.10 0.35%
TROW 2025-07-07 06:01:0099.98 98.87 -0.14%
TROW 2025-07-07 07:00:48100.15 98.65 -0.70%
TROW 2025-07-07 08:00:5499.87 99.15 -0.25%
TROW 2025-07-07 09:00:5799.95 99.45 0.00%
TROW 2025-07-07 10:00:58100.42 100.37 0.24%
TROW 2025-07-07 10:01:16100.44 100.39 0.29%
TROW 2025-07-07 11:00:5799.79 99.71 -0.42%
TROW 2025-07-07 11:01:1099.75 99.70 -0.35%
TROW 2025-07-07 12:00:5299.47 99.40 -0.70%
TROW 2025-07-07 12:01:0999.47 99.40 -0.71%
TROW 2025-07-07 13:00:4399.07 98.99 -1.12%
TROW 2025-07-07 13:00:5699.05 98.95 -1.18%
TROW 2025-07-07 14:00:5399.01 98.94 -1.15%
TROW 2025-07-07 15:00:4198.85 98.81 -1.32%
TROW 2025-07-07 16:00:5298.91 98.90 -1.21%
TROW 2025-07-07 16:01:1098.86 98.84 -1.29%
TROW 2025-07-07 17:00:5199.28 98.20 -1.06%
TROW 2025-07-07 21:00:440.00 0.00 -1.06%
2025-07-08
TROW 2025-07-08 05:00:54102.99 98.61 -1.06%
TROW 2025-07-08 06:00:58101.00 98.61 -1.06%
TROW 2025-07-08 07:00:42101.00 98.41 -1.06%
TROW 2025-07-08 08:00:5099.88 98.52 0.00%
TROW 2025-07-08 09:00:4899.27 98.00 0.00%
TROW 2025-07-08 10:00:5099.46 99.32 0.55%
TROW 2025-07-08 10:01:0799.40 99.24 0.40%
TROW 2025-07-08 11:00:4599.92 99.83 0.98%
TROW 2025-07-08 12:00:50100.22 100.17 1.27%
TROW 2025-07-08 12:01:07100.15 100.13 1.22%
TROW 2025-07-08 13:00:48100.11 100.03 1.18%
TROW 2025-07-08 14:00:51100.06 100.03 1.15%
TROW 2025-07-08 15:00:50100.16 100.13 1.24%
TROW 2025-07-08 16:00:5599.76 99.75 0.86%
TROW 2025-07-08 16:01:1299.74 99.73 0.85%
TROW 2025-07-08 17:00:54100.59 99.50 0.86%
TROW 2025-07-08 19:00:51100.75 99.50 0.86%
TROW 2025-07-08 21:00:510.00 0.00 0.86%
2025-07-09
TROW 2025-07-09 05:00:48100.43 97.56 0.86%
TROW 2025-07-09 06:00:56100.71 97.46 0.01%
TROW 2025-07-09 07:00:52100.68 98.00 0.01%
TROW 2025-07-09 08:00:53100.54 98.00 0.56%
TROW 2025-07-09 09:00:48100.28 98.05 0.56%
TROW 2025-07-09 10:00:53101.62 101.48 1.84%
TROW 2025-07-09 10:01:10101.40 101.26 1.58%
TROW 2025-07-09 11:00:48100.56 100.50 0.79%
TROW 2025-07-09 11:01:01100.49 100.41 0.77%
TROW 2025-07-09 12:00:53100.86 100.80 1.11%
TROW 2025-07-09 12:01:10100.86 100.80 1.13%
TROW 2025-07-09 13:00:48100.82 100.79 1.09%
TROW 2025-07-09 13:01:01100.84 100.79 1.09%
TROW 2025-07-09 14:00:53101.23 101.21 1.52%
TROW 2025-07-09 14:01:11101.22 101.15 1.48%
TROW 2025-07-09 15:00:46101.16 101.12 1.43%
TROW 2025-07-09 16:00:56101.47 101.46 1.75%
TROW 2025-07-09 16:01:14101.47 101.45 1.75%
TROW 2025-07-09 17:00:50101.78 100.50 1.72%
TROW 2025-07-09 21:00:470.00 0.00 1.72%
2025-07-10
TROW 2025-07-10 05:00:58102.99 99.79 1.72%
TROW 2025-07-10 06:00:55106.87 91.25 1.72%
TROW 2025-07-10 08:00:56102.40 101.15 1.72%
TROW 2025-07-10 08:01:13101.78 101.15 1.72%
TROW 2025-07-10 09:00:55101.75 101.27 1.72%
TROW 2025-07-10 10:00:54102.98 102.88 1.47%
TROW 2025-07-10 10:01:11102.97 102.88 1.46%
TROW 2025-07-10 11:00:49103.95 103.88 2.47%
TROW 2025-07-10 11:01:02103.95 103.90 2.47%
TROW 2025-07-10 12:00:47103.77 103.70 2.31%
TROW 2025-07-10 12:01:05103.75 103.70 2.31%
TROW 2025-07-10 13:00:47103.93 103.83 2.44%
TROW 2025-07-10 13:01:00103.93 103.85 2.44%
TROW 2025-07-10 14:00:53103.54 103.52 2.08%
TROW 2025-07-10 14:01:11103.54 103.50 2.08%
TROW 2025-07-10 15:00:48103.06 103.03 1.60%
TROW 2025-07-10 15:01:02103.06 103.02 1.60%
TROW 2025-07-10 16:00:55102.98 102.96 1.52%
TROW 2025-07-10 16:01:13102.96 102.95 1.52%
TROW 2025-07-10 17:00:52103.90 102.50 1.05%
TROW 2025-07-10 18:00:58103.90 101.30 1.05%
TROW 2025-07-10 19:00:49103.00 101.30 2.18%
TROW 2025-07-10 20:00:52103.00 101.30 1.53%
TROW 2025-07-10 21:00:490.00 0.00 1.53%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.