2025-04-11
|
| TROW | 2025-04-11 11:00:54 | | 86.88 | 86.71 | 1.16% |
| TROW | 2025-04-11 11:01:03 | | 86.91 | 86.71 | 1.14% |
| TROW | 2025-04-11 12:01:11 | | 87.25 | 87.17 | 1.45% |
| TROW | 2025-04-11 12:01:34 | | 87.25 | 87.11 | 1.42% |
| TROW | 2025-04-11 13:00:51 | | 88.42 | 88.28 | 2.68% |
| TROW | 2025-04-11 13:01:01 | | 88.42 | 88.28 | 2.61% |
| TROW | 2025-04-11 14:01:08 | | 89.04 | 88.92 | 3.32% |
| TROW | 2025-04-11 14:01:30 | | 89.01 | 88.91 | 3.35% |
| TROW | 2025-04-11 15:00:51 | | 88.69 | 88.60 | 2.98% |
| TROW | 2025-04-11 15:01:00 | | 88.66 | 88.60 | 2.98% |
| TROW | 2025-04-11 16:01:08 | | 89.20 | 88.50 | 3.12% |
| TROW | 2025-04-11 17:00:47 | | 89.20 | 88.73 | 3.78% |
| TROW | 2025-04-11 18:01:05 | | 89.00 | 88.50 | 3.78% |
| TROW | 2025-04-11 20:01:05 | | 0.00 | 0.00 | 3.55% |
2025-04-14
|
| TROW | 2025-04-14 04:01:01 | | 93.00 | 82.56 | 3.55% |
| TROW | 2025-04-14 05:00:50 | | 89.80 | 89.10 | 1.13% |
| TROW | 2025-04-14 07:00:45 | | 90.00 | 89.50 | 1.45% |
| TROW | 2025-04-14 08:01:08 | | 89.40 | 88.91 | 0.20% |
| TROW | 2025-04-14 09:00:52 | | 89.80 | 89.61 | 1.00% |
| TROW | 2025-04-14 10:01:08 | | 89.36 | 89.17 | 0.78% |
| TROW | 2025-04-14 10:01:32 | | 89.28 | 89.02 | 0.48% |
| TROW | 2025-04-14 11:00:53 | | 90.05 | 89.97 | 1.52% |
| TROW | 2025-04-14 11:01:01 | | 89.97 | 89.90 | 1.40% |
| TROW | 2025-04-14 12:01:06 | | 88.55 | 88.43 | -0.22% |
| TROW | 2025-04-14 12:01:27 | | 88.58 | 88.49 | -0.20% |
| TROW | 2025-04-14 13:00:53 | | 89.52 | 89.40 | 0.90% |
| TROW | 2025-04-14 13:01:01 | | 89.51 | 89.38 | 0.77% |
| TROW | 2025-04-14 14:01:05 | | 89.32 | 89.24 | 0.65% |
| TROW | 2025-04-14 14:01:25 | | 89.36 | 89.28 | 0.67% |
| TROW | 2025-04-14 15:00:52 | | 89.41 | 89.33 | 0.74% |
| TROW | 2025-04-14 16:01:01 | | 89.32 | 88.70 | 0.03% |
| TROW | 2025-04-14 17:00:49 | | 89.00 | 88.50 | -0.76% |
| TROW | 2025-04-14 18:01:05 | | 89.00 | 88.30 | 0.25% |
| TROW | 2025-04-14 20:00:59 | | 0.00 | 0.00 | 0.74% |
2025-04-15
|
| TROW | 2025-04-15 04:01:05 | | 89.60 | 77.71 | 0.74% |
| TROW | 2025-04-15 05:00:47 | | 89.80 | 89.10 | 0.32% |
| TROW | 2025-04-15 08:01:09 | | 89.80 | 89.10 | 0.19% |
| TROW | 2025-04-15 09:00:49 | | 89.60 | 88.90 | -0.25% |
| TROW | 2025-04-15 10:01:09 | | 89.80 | 89.64 | 0.47% |
| TROW | 2025-04-15 10:01:31 | | 89.80 | 89.70 | 0.50% |
| TROW | 2025-04-15 11:00:55 | | 89.27 | 89.19 | -0.06% |
| TROW | 2025-04-15 11:01:04 | | 89.29 | 89.21 | -0.03% |
| TROW | 2025-04-15 12:01:06 | | 89.08 | 88.99 | -0.33% |
| TROW | 2025-04-15 13:00:53 | | 88.50 | 88.44 | -0.97% |
| TROW | 2025-04-15 14:01:03 | | 88.21 | 88.13 | -1.25% |
| TROW | 2025-04-15 14:01:24 | | 88.22 | 88.13 | -1.25% |
| TROW | 2025-04-15 15:00:48 | | 88.04 | 87.98 | -1.46% |
| TROW | 2025-04-15 15:00:57 | | 88.04 | 87.98 | -1.48% |
| TROW | 2025-04-15 16:01:02 | | 88.00 | 87.50 | -2.01% |
| TROW | 2025-04-15 17:00:56 | | 88.00 | 87.63 | -1.99% |
| TROW | 2025-04-15 18:01:01 | | 87.80 | 87.10 | -2.60% |
| TROW | 2025-04-15 19:00:49 | | 88.00 | 87.30 | -1.70% |
| TROW | 2025-04-15 20:00:59 | | 0.00 | 0.00 | -1.70% |
2025-04-16
|
| TROW | 2025-04-16 05:00:47 | | 87.60 | 86.90 | -1.70% |
| TROW | 2025-04-16 06:01:05 | | 87.58 | 86.90 | 0.00% |
| TROW | 2025-04-16 07:00:51 | | 87.58 | 86.90 | -0.01% |
| TROW | 2025-04-16 08:01:04 | | 87.58 | 87.01 | -0.64% |
| TROW | 2025-04-16 09:00:49 | | 87.58 | 86.91 | 0.00% |
| TROW | 2025-04-16 10:01:07 | | 86.51 | 86.39 | -1.28% |
| TROW | 2025-04-16 10:01:28 | | 86.57 | 86.48 | -1.20% |
| TROW | 2025-04-16 11:00:49 | | 86.45 | 86.39 | -1.32% |
| TROW | 2025-04-16 12:01:05 | | 86.68 | 86.58 | -1.04% |
| TROW | 2025-04-16 12:01:25 | | 86.68 | 86.60 | -1.05% |
| TROW | 2025-04-16 13:00:45 | | 86.62 | 86.56 | -1.11% |
| TROW | 2025-04-16 14:00:59 | | 85.51 | 85.41 | -2.37% |
| TROW | 2025-04-16 14:01:20 | | 85.49 | 85.35 | -2.44% |
| TROW | 2025-04-16 15:00:49 | | 85.35 | 85.29 | -2.56% |
| TROW | 2025-04-16 15:00:58 | | 85.37 | 85.32 | -2.49% |
| TROW | 2025-04-16 16:01:01 | | 85.60 | 84.90 | -2.47% |
| TROW | 2025-04-16 17:00:48 | | 85.80 | 84.90 | -2.07% |
| TROW | 2025-04-16 18:01:01 | | 86.00 | 85.30 | -2.22% |
| TROW | 2025-04-16 19:00:47 | | 86.00 | 85.30 | -2.20% |
| TROW | 2025-04-16 20:01:03 | | 0.00 | 0.00 | -1.80% |
2025-04-17
|
| TROW | 2025-04-17 04:00:59 | | 90.67 | 0.00 | -1.80% |
| TROW | 2025-04-17 05:00:50 | | 86.20 | 85.50 | 0.38% |
| TROW | 2025-04-17 07:00:50 | | 86.20 | 85.50 | 0.72% |
| TROW | 2025-04-17 10:01:05 | | 86.30 | 86.07 | 0.88% |
| TROW | 2025-04-17 10:01:26 | | 86.49 | 86.32 | 1.24% |
| TROW | 2025-04-17 11:00:48 | | 86.12 | 86.02 | 0.84% |
| TROW | 2025-04-17 12:01:01 | | 86.60 | 86.44 | 1.37% |
| TROW | 2025-04-17 12:01:22 | | 86.56 | 86.44 | 1.37% |
| TROW | 2025-04-17 13:00:46 | | 87.10 | 87.02 | 1.91% |
| TROW | 2025-04-17 14:01:00 | | 86.96 | 86.86 | 1.79% |
| TROW | 2025-04-17 14:01:21 | | 86.95 | 86.86 | 1.79% |
| TROW | 2025-04-17 15:00:43 | | 86.66 | 86.59 | 1.39% |
| TROW | 2025-04-17 15:00:52 | | 86.56 | 86.49 | 1.29% |
| TROW | 2025-04-17 16:01:02 | | 86.60 | 85.90 | 0.82% |
| TROW | 2025-04-17 17:00:46 | | 86.60 | 86.14 | 1.22% |
| TROW | 2025-04-17 19:00:48 | | 86.60 | 86.14 | 1.43% |
| TROW | 2025-04-17 20:01:02 | | 0.00 | 0.00 | 1.43% |
2025-04-21
|
| TROW | 2025-04-21 04:01:05 | | 0.00 | 78.28 | 1.43% |
| TROW | 2025-04-21 05:00:48 | | 85.60 | 85.00 | -1.30% |
| TROW | 2025-04-21 08:01:09 | | 85.60 | 85.00 | -1.27% |
| TROW | 2025-04-21 09:00:49 | | 85.80 | 85.39 | -0.60% |
| TROW | 2025-04-21 10:01:05 | | 84.50 | 84.41 | -1.96% |
| TROW | 2025-04-21 10:01:26 | | 84.58 | 84.48 | -1.84% |
| TROW | 2025-04-21 11:00:52 | | 83.84 | 83.77 | -2.68% |
| TROW | 2025-04-21 11:01:01 | | 83.84 | 83.78 | -2.69% |
| TROW | 2025-04-21 12:01:05 | | 83.30 | 83.23 | -3.34% |
| TROW | 2025-04-21 12:01:25 | | 83.30 | 83.22 | -3.34% |
| TROW | 2025-04-21 13:00:49 | | 83.46 | 83.41 | -3.13% |
| TROW | 2025-04-21 13:00:57 | | 83.47 | 83.45 | -3.08% |
| TROW | 2025-04-21 14:01:06 | | 82.97 | 82.92 | -3.71% |
| TROW | 2025-04-21 14:01:27 | | 82.96 | 82.90 | -3.75% |
| TROW | 2025-04-21 15:00:54 | | 83.10 | 83.05 | -3.53% |
| TROW | 2025-04-21 16:01:07 | | 85.20 | 83.25 | -2.94% |
| TROW | 2025-04-21 17:00:48 | | 85.20 | 83.25 | -2.91% |
| TROW | 2025-04-21 18:01:04 | | 84.00 | 83.78 | -2.61% |
| TROW | 2025-04-21 18:01:22 | | 84.00 | 83.80 | -2.61% |
| TROW | 2025-04-21 19:00:50 | | 84.00 | 83.30 | -2.66% |
| TROW | 2025-04-21 20:01:02 | | 0.00 | 0.00 | -2.66% |
2025-04-22
|
| TROW | 2025-04-22 05:00:51 | | 84.60 | 83.90 | 0.99% |
| TROW | 2025-04-22 08:01:09 | | 84.60 | 84.00 | 0.94% |
| TROW | 2025-04-22 09:00:50 | | 84.80 | 84.10 | 1.22% |
| TROW | 2025-04-22 10:01:08 | | 85.43 | 85.32 | 2.15% |
| TROW | 2025-04-22 10:01:28 | | 85.39 | 85.27 | 2.01% |
| TROW | 2025-04-22 11:00:52 | | 85.89 | 85.79 | 2.66% |
| TROW | 2025-04-22 11:01:01 | | 85.89 | 85.80 | 2.66% |
| TROW | 2025-04-22 12:01:06 | | 86.60 | 86.49 | 3.50% |
| TROW | 2025-04-22 12:01:26 | | 86.60 | 86.50 | 3.45% |
| TROW | 2025-04-22 13:00:57 | | 86.31 | 86.27 | 3.19% |
| TROW | 2025-04-22 14:01:09 | | 85.68 | 85.59 | 2.44% |
| TROW | 2025-04-22 14:01:30 | | 85.68 | 85.59 | 2.42% |
| TROW | 2025-04-22 15:00:51 | | 86.36 | 86.31 | 3.23% |
| TROW | 2025-04-22 16:01:00 | | 86.60 | 85.90 | 3.03% |
| TROW | 2025-04-22 17:00:52 | | 86.60 | 85.95 | 3.59% |
| TROW | 2025-04-22 18:01:07 | | 87.40 | 86.70 | 4.39% |
| TROW | 2025-04-22 19:00:58 | | 88.00 | 87.30 | 5.09% |
| TROW | 2025-04-22 20:01:13 | | 0.00 | 0.00 | 5.33% |
2025-04-23
|
| TROW | 2025-04-23 05:00:56 | | 88.80 | 88.10 | 2.78% |
| TROW | 2025-04-23 06:01:14 | | 88.80 | 88.10 | 2.85% |
| TROW | 2025-04-23 07:00:56 | | 88.80 | 88.10 | 3.14% |
| TROW | 2025-04-23 08:01:07 | | 88.80 | 88.10 | 2.90% |
| TROW | 2025-04-23 09:00:55 | | 88.60 | 88.01 | 2.13% |
| TROW | 2025-04-23 10:01:12 | | 90.34 | 90.23 | 4.98% |
| TROW | 2025-04-23 10:01:32 | | 90.47 | 90.26 | 5.10% |
| TROW | 2025-04-23 11:00:50 | | 88.93 | 88.88 | 3.29% |
| TROW | 2025-04-23 11:00:58 | | 88.65 | 88.55 | 3.05% |
| TROW | 2025-04-23 12:01:13 | | 87.49 | 87.42 | 1.50% |
| TROW | 2025-04-23 12:01:34 | | 87.47 | 87.35 | 1.54% |
| TROW | 2025-04-23 13:00:55 | | 87.22 | 87.15 | 1.10% |
| TROW | 2025-04-23 13:01:03 | | 87.22 | 87.15 | 1.23% |
| TROW | 2025-04-23 14:01:13 | | 87.41 | 87.32 | 1.41% |
| TROW | 2025-04-23 14:01:33 | | 87.39 | 87.30 | 1.35% |
| TROW | 2025-04-23 15:00:56 | | 86.99 | 86.91 | 0.95% |
| TROW | 2025-04-23 15:01:04 | | 86.95 | 86.90 | 0.87% |
| TROW | 2025-04-23 16:01:15 | | 87.00 | 86.30 | 0.57% |
| TROW | 2025-04-23 17:00:50 | | 87.00 | 86.30 | 0.56% |
| TROW | 2025-04-23 19:00:51 | | 86.80 | 86.12 | 0.14% |
| TROW | 2025-04-23 20:01:04 | | 0.00 | 0.00 | 0.14% |
2025-04-24
|
| TROW | 2025-04-24 04:01:05 | | 87.26 | 0.00 | 0.14% |
| TROW | 2025-04-24 05:00:46 | | 86.66 | 85.01 | 0.14% |
| TROW | 2025-04-24 06:01:08 | | 100.95 | 85.01 | -0.01% |
| TROW | 2025-04-24 07:00:53 | | 91.35 | 86.12 | -0.01% |
| TROW | 2025-04-24 08:01:06 | | 90.42 | 86.10 | -0.63% |
| TROW | 2025-04-24 09:00:53 | | 90.42 | 86.10 | 0.15% |
| TROW | 2025-04-24 10:01:08 | | 88.18 | 88.05 | 1.75% |
| TROW | 2025-04-24 10:01:30 | | 88.20 | 88.07 | 1.72% |
| TROW | 2025-04-24 11:00:56 | | 89.01 | 88.91 | 2.68% |
| TROW | 2025-04-24 12:01:05 | | 89.24 | 89.21 | 3.01% |
| TROW | 2025-04-24 12:01:27 | | 89.29 | 89.23 | 3.02% |
| TROW | 2025-04-24 13:00:53 | | 89.84 | 89.76 | 3.62% |
| TROW | 2025-04-24 13:01:02 | | 89.83 | 89.76 | 3.62% |
| TROW | 2025-04-24 14:01:05 | | 89.66 | 89.60 | 3.47% |
| TROW | 2025-04-24 14:01:25 | | 89.71 | 89.64 | 3.50% |
| TROW | 2025-04-24 15:00:51 | | 89.65 | 89.62 | 3.43% |
| TROW | 2025-04-24 16:01:07 | | 89.80 | 89.35 | 3.26% |
| TROW | 2025-04-24 17:01:01 | | 90.00 | 89.35 | 3.62% |
| TROW | 2025-04-24 18:01:08 | | 89.95 | 89.35 | 3.62% |
| TROW | 2025-04-24 19:00:47 | | 90.00 | 89.35 | 3.62% |
| TROW | 2025-04-24 20:01:05 | | 0.00 | 0.00 | 3.05% |
2025-04-25
|
| TROW | 2025-04-25 04:01:14 | | 0.00 | 88.63 | 3.05% |
| TROW | 2025-04-25 05:00:52 | | 90.14 | 86.85 | 3.05% |
| TROW | 2025-04-25 06:01:06 | | 92.99 | 87.01 | 3.05% |
| TROW | 2025-04-25 07:00:56 | | 89.60 | 88.90 | -0.48% |
| TROW | 2025-04-25 08:01:10 | | 89.60 | 88.90 | -0.21% |
| TROW | 2025-04-25 10:01:04 | | 88.90 | 88.69 | -0.81% |
| TROW | 2025-04-25 10:01:26 | | 88.93 | 88.76 | -0.76% |
| TROW | 2025-04-25 11:00:50 | | 88.84 | 88.77 | -0.84% |
| TROW | 2025-04-25 11:00:59 | | 88.83 | 88.77 | -0.85% |
| TROW | 2025-04-25 12:01:03 | | 88.57 | 88.53 | -1.12% |
| TROW | 2025-04-25 12:01:24 | | 88.55 | 88.51 | -1.14% |
| TROW | 2025-04-25 13:00:48 | | 88.64 | 88.58 | -1.05% |
| TROW | 2025-04-25 14:01:02 | | 87.99 | 87.92 | -1.85% |
| TROW | 2025-04-25 14:01:23 | | 87.97 | 87.89 | -1.85% |
| TROW | 2025-04-25 15:00:49 | | 88.42 | 88.36 | -1.29% |
| TROW | 2025-04-25 15:00:57 | | 88.43 | 88.38 | -1.30% |
| TROW | 2025-04-25 16:01:01 | | 88.60 | 88.00 | -1.26% |
| TROW | 2025-04-25 17:00:48 | | 88.80 | 88.10 | -0.92% |
| TROW | 2025-04-25 20:01:04 | | 0.00 | 0.00 | -0.92% |
2025-04-26
|
| TROW | 2025-04-26 22:51:01
| T. Rowe Price Trades Below Pandemic Levels, Yields Over 5.5% And Looks Enticing |
2025-04-29
|
| TROW | 2025-04-29 11:05:26 | | 88.27 | 88.23 | -0.53% |
| TROW | 2025-04-29 11:08:59 | | 88.36 | 88.29 | -0.46% |
| TROW | 2025-04-29 12:00:59 | | 88.26 | 88.19 | -0.57% |
| TROW | 2025-04-29 13:01:09 | | 88.20 | 88.14 | -0.63% |
| TROW | 2025-04-29 13:01:33 | | 88.15 | 88.10 | -0.70% |
| TROW | 2025-04-29 14:00:49 | | 89.05 | 89.01 | 0.33% |
| TROW | 2025-04-29 14:00:59 | | 89.06 | 89.01 | 0.36% |
| TROW | 2025-04-29 15:01:12 | | 88.85 | 88.80 | 0.11% |
| TROW | 2025-04-29 15:01:38 | | 88.85 | 88.81 | 0.12% |
| TROW | 2025-04-29 16:00:49 | | 89.40 | 88.70 | 0.15% |
| TROW | 2025-04-29 16:01:00 | | 89.40 | 88.75 | 0.15% |
| TROW | 2025-04-29 17:01:02 | | 89.40 | 88.86 | 0.15% |
| TROW | 2025-04-29 19:01:04 | | 89.40 | 88.75 | 0.15% |
| TROW | 2025-04-29 20:00:46 | | 0.00 | 0.00 | -0.03% |
2025-04-30
|
| TROW | 2025-04-30 04:00:57 | | 0.00 | 80.00 | -0.03% |
| TROW | 2025-04-30 05:01:03 | | 99.88 | 80.00 | -0.03% |
| TROW | 2025-04-30 06:00:54 | | 88.86 | 85.35 | -0.03% |
| TROW | 2025-04-30 07:01:00 | | 89.96 | 88.50 | 0.00% |
| TROW | 2025-04-30 08:00:53 | | 89.74 | 88.60 | 0.00% |
| TROW | 2025-04-30 09:01:02 | | 87.97 | 87.70 | -1.02% |
| TROW | 2025-04-30 10:00:56 | | 86.57 | 86.44 | -2.68% |
| TROW | 2025-04-30 11:00:59 | | 86.97 | 86.87 | -2.20% |
| TROW | 2025-04-30 11:01:26 | | 87.09 | 87.04 | -2.00% |
| TROW | 2025-04-30 12:00:58 | | 87.65 | 87.59 | -1.39% |
| TROW | 2025-04-30 13:00:53 | | 87.42 | 87.35 | -1.65% |
| TROW | 2025-04-30 13:01:17 | | 87.42 | 87.35 | -1.67% |
| TROW | 2025-04-30 14:00:54 | | 87.39 | 87.36 | -1.68% |
| TROW | 2025-04-30 14:01:04 | | 87.38 | 87.35 | -1.67% |
| TROW | 2025-04-30 15:01:00 | | 87.08 | 87.03 | -2.02% |
| TROW | 2025-04-30 15:01:23 | | 87.07 | 87.02 | -2.02% |
| TROW | 2025-04-30 16:00:54 | | 88.80 | 88.10 | -0.40% |
| TROW | 2025-04-30 16:22:16
| T. Rowe Price Q1-2025 Preview: This Still Isn't The Time To Pick Up Shares |
| TROW | 2025-04-30 17:00:54 | | 88.40 | 87.70 | -0.74% |
| TROW | 2025-04-30 19:00:55 | | 88.40 | 87.75 | -0.74% |
| TROW | 2025-04-30 20:00:58 | | 0.00 | 0.00 | -0.44% |
2025-05-01
|
| TROW | 2025-05-01 04:07:08 | | 141.67 | 36.33 | -0.44% |
| TROW | 2025-05-01 05:00:49 | | 88.80 | 88.10 | -0.44% |
| TROW | 2025-05-01 06:01:08 | | 89.00 | 88.65 | 0.12% |
| TROW | 2025-05-01 07:00:47 | | 89.20 | 88.50 | 0.11% |
| TROW | 2025-05-01 08:01:09 | | 89.20 | 88.55 | 0.02% |
| TROW | 2025-05-01 08:01:30 | | 89.00 | 87.04 | -0.06% |
| TROW | 2025-05-01 09:00:51 | | 88.80 | 88.10 | -0.18% |
| TROW | 2025-05-01 10:01:05 | | 88.88 | 88.80 | 0.37% |
| TROW | 2025-05-01 10:01:26 | | 88.87 | 88.73 | 0.28% |
| TROW | 2025-05-01 11:00:49 | | 89.25 | 89.20 | 0.78% |
| TROW | 2025-05-01 12:01:09 | | 88.59 | 88.56 | 0.03% |
| TROW | 2025-05-01 12:01:29 | | 88.65 | 88.62 | 0.10% |
| TROW | 2025-05-01 13:00:48 | | 88.48 | 88.45 | -0.09% |
| TROW | 2025-05-01 13:01:01 | | 88.49 | 88.45 | -0.08% |
| TROW | 2025-05-01 14:01:06 | | 88.39 | 88.35 | -0.21% |
| TROW | 2025-05-01 15:00:49 | | 88.71 | 88.67 | 0.14% |
| TROW | 2025-05-01 15:01:02 | | 88.70 | 88.66 | 0.14% |
| TROW | 2025-05-01 16:01:05 | | 88.60 | 88.00 | -0.48% |
| TROW | 2025-05-01 16:01:24 | | 88.12 | 88.00 | -0.48% |
| TROW | 2025-05-01 17:00:47 | | 88.10 | 87.75 | -0.65% |
| TROW | 2025-05-01 17:00:58 | | 88.10 | 87.00 | -0.90% |
| TROW | 2025-05-01 18:01:05 | | 88.10 | 87.50 | -0.51% |
| TROW | 2025-05-01 20:01:03 | | 0.00 | 0.00 | -0.06% |
2025-05-02
|
| TROW | 2025-05-02 05:00:51 | | 92.01 | 76.99 | -0.06% |
| TROW | 2025-05-02 06:01:18 | | 88.80 | 88.13 | 0.01% |
| TROW | 2025-05-02 07:12:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1113169/000111316925000013/0001113169-25-000013-index.htm
8-K - PRICE T ROWE GROUP INC (0001113169) (Filer) |
| TROW | 2025-05-02 08:01:06 | | 88.80 | 88.13 | 0.76% |
| TROW | 2025-05-02 09:00:51 | | 89.80 | 89.10 | 1.89% |
| TROW | 2025-05-02 09:51:09
| T. Rowe Price Group, Inc. (TROW) Q1 2025 Earnings Call Transcript |
| TROW | 2025-05-02 09:52:17
| T. Rowe Price Group, Inc. 2025 Q1 - Results - Earnings Call Presentation |
| TROW | 2025-05-02 10:01:04 | | 90.57 | 90.38 | 2.71% |
| TROW | 2025-05-02 10:01:29 | | 90.57 | 90.35 | 2.65% |
| TROW | 2025-05-02 11:00:49 | | 91.29 | 91.21 | 3.52% |
| TROW | 2025-05-02 11:01:00 | | 91.30 | 91.23 | 3.55% |
| TROW | 2025-05-02 11:44:44
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1113169/000111316925000015/0001113169-25-000015-index.htm
10-Q - PRICE T ROWE GROUP INC (0001113169) (Filer) |
| TROW | 2025-05-02 12:01:09 | | 91.30 | 91.21 | 3.57% |
| TROW | 2025-05-02 12:01:34 | | 91.37 | 91.28 | 3.57% |
| TROW | 2025-05-02 13:00:55 | | 92.14 | 92.09 | 4.49% |
| TROW | 2025-05-02 13:01:07 | | 92.16 | 92.10 | 4.55% |
| TROW | 2025-05-02 14:01:06 | | 91.33 | 91.29 | 3.61% |
| TROW | 2025-05-02 14:01:29 | | 91.35 | 91.25 | 3.53% |
| TROW | 2025-05-02 15:00:52 | | 91.10 | 91.04 | 3.31% |
| TROW | 2025-05-02 16:01:07 | | 91.80 | 91.10 | 3.95% |
| TROW | 2025-05-02 16:01:29 | | 91.80 | 91.10 | 4.05% |
| TROW | 2025-05-02 16:53:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036125017148/0001140361-25-017148-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer) |
| TROW | 2025-05-02 17:00:50 | | 91.80 | 91.10 | 3.46% |
| TROW | 2025-05-02 20:01:07 | | 0.00 | 0.00 | 4.18% |
2025-05-05
|
| TROW | 2025-05-05 05:00:51 | | 91.80 | 91.10 | 0.19% |
| TROW | 2025-05-05 07:00:56 | | 91.80 | 91.10 | -0.11% |
| TROW | 2025-05-05 08:01:03 | | 91.80 | 91.10 | -0.16% |
| TROW | 2025-05-05 09:00:52 | | 91.80 | 91.10 | -0.49% |
| TROW | 2025-05-05 10:01:08 | | 92.36 | 92.29 | 0.74% |
| TROW | 2025-05-05 10:01:32 | | 92.36 | 92.29 | 0.77% |
| TROW | 2025-05-05 11:00:48 | | 92.30 | 92.24 | 0.69% |
| TROW | 2025-05-05 11:00:58 | | 92.30 | 92.25 | 0.69% |
| TROW | 2025-05-05 12:01:05 | | 92.12 | 92.08 | 0.52% |
| TROW | 2025-05-05 12:01:30 | | 92.13 | 92.10 | 0.53% |
| TROW | 2025-05-05 13:00:47 | | 92.39 | 92.35 | 0.81% |
| TROW | 2025-05-05 13:00:57 | | 92.36 | 92.32 | 0.77% |
| TROW | 2025-05-05 14:01:06 | | 92.07 | 92.06 | 0.47% |
| TROW | 2025-05-05 14:01:29 | | 92.08 | 92.06 | 0.49% |
| TROW | 2025-05-05 15:00:50 | | 91.93 | 91.90 | 0.30% |
| TROW | 2025-05-05 15:01:00 | | 91.88 | 91.83 | 0.22% |
| TROW | 2025-05-05 16:01:05 | | 91.60 | 91.30 | -0.19% |
| TROW | 2025-05-05 17:00:47 | | 91.42 | 91.10 | -0.25% |
| TROW | 2025-05-05 20:01:03 | | 0.00 | 0.00 | -0.25% |
2025-05-06
|
| TROW | 2025-05-06 05:00:49 | | 91.43 | 90.90 | -0.40% |
| TROW | 2025-05-06 06:01:07 | | 91.40 | 90.80 | -0.50% |
| TROW | 2025-05-06 07:00:50 | | 91.00 | 90.70 | -0.47% |
| TROW | 2025-05-06 08:01:07 | | 91.40 | 90.70 | -0.47% |
| TROW | 2025-05-06 10:01:14 | | 90.49 | 90.43 | -1.07% |
| TROW | 2025-05-06 10:01:41 | | 90.53 | 90.43 | -1.01% |
| TROW | 2025-05-06 11:00:48 | | 91.20 | 91.13 | -0.26% |
| TROW | 2025-05-06 11:01:00 | | 91.23 | 91.19 | -0.25% |
| TROW | 2025-05-06 12:01:09 | | 91.04 | 90.97 | -0.46% |
| TROW | 2025-05-06 12:01:33 | | 91.03 | 90.99 | -0.46% |
| TROW | 2025-05-06 13:00:50 | | 90.67 | 90.64 | -0.84% |
| TROW | 2025-05-06 14:01:10 | | 90.34 | 90.31 | -1.19% |
| TROW | 2025-05-06 14:01:33 | | 90.34 | 90.31 | -1.21% |
| TROW | 2025-05-06 15:00:49 | | 90.74 | 90.72 | -0.76% |
| TROW | 2025-05-06 15:01:00 | | 90.71 | 90.67 | -0.80% |
| TROW | 2025-05-06 16:01:07 | | 90.80 | 90.10 | -1.39% |
| TROW | 2025-05-06 17:00:50 | | 90.60 | 89.90 | -1.56% |
| TROW | 2025-05-06 18:01:06 | | 90.60 | 89.99 | -1.13% |
| TROW | 2025-05-06 18:01:27 | | 90.80 | 90.10 | -0.91% |
| TROW | 2025-05-06 19:00:44 | | 91.80 | 91.10 | 0.19% |
| TROW | 2025-05-06 20:01:02 | | 0.00 | 0.00 | 0.19% |
2025-05-07
|
| TROW | 2025-05-07 04:01:03 | | 99.00 | 61.11 | 0.19% |
| TROW | 2025-05-07 05:00:54 | | 91.40 | 90.26 | 0.92% |
| TROW | 2025-05-07 06:01:07 | | 91.60 | 90.90 | 1.36% |
| TROW | 2025-05-07 08:01:04 | | 91.80 | 91.10 | 1.26% |
| TROW | 2025-05-07 09:00:53 | | 91.01 | 90.64 | 0.60% |
| TROW | 2025-05-07 10:01:01 | | 91.50 | 91.45 | 1.45% |
| TROW | 2025-05-07 10:01:18 | | 91.53 | 91.49 | 1.49% |
| TROW | 2025-05-07 11:00:48 | | 91.09 | 91.06 | 1.01% |
| TROW | 2025-05-07 12:00:59 | | 91.26 | 91.21 | 1.17% |
| TROW | 2025-05-07 12:01:14 | | 91.27 | 91.21 | 1.20% |
| TROW | 2025-05-07 13:00:51 | | 91.49 | 91.44 | 1.45% |
| TROW | 2025-05-07 13:01:00 | | 91.50 | 91.46 | 1.45% |
| TROW | 2025-05-07 14:00:55 | | 91.14 | 91.00 | 0.97% |
| TROW | 2025-05-07 14:01:10 | | 91.14 | 91.02 | 0.94% |
| TROW | 2025-05-07 15:00:53 | | 91.33 | 91.29 | 1.29% |
| TROW | 2025-05-07 15:01:03 | | 91.44 | 91.39 | 1.40% |
| TROW | 2025-05-07 16:01:00 | | 91.60 | 90.90 | 1.39% |
| TROW | 2025-05-07 16:47:03
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1901164/000190116425000004/0001901164-25-000004-index.htm
10-Q - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer) |
| TROW | 2025-05-07 16:58:28
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036125017739/0001140361-25-017739-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer) |
| TROW | 2025-05-07 20:00:59 | | 0.00 | 0.00 | 1.80% |
2025-05-08
|
| TROW | 2025-05-08 05:00:52 | | 92.40 | 92.01 | 0.86% |
| TROW | 2025-05-08 07:00:52 | | 92.60 | 92.50 | 1.18% |
| TROW | 2025-05-08 08:00:55 | | 93.20 | 92.55 | 2.21% |
| TROW | 2025-05-08 09:00:47 | | 92.70 | 92.50 | 1.39% |
| TROW | 2025-05-08 10:01:04 | | 92.35 | 92.29 | 0.98% |
| TROW | 2025-05-08 10:01:32 | | 92.35 | 92.27 | 0.98% |
| TROW | 2025-05-08 11:00:52 | | 92.13 | 92.07 | 0.75% |
| TROW | 2025-05-08 11:01:07 | | 92.24 | 92.18 | 0.86% |
| TROW | 2025-05-08 12:00:54 | | 93.24 | 93.17 | 1.96% |
| TROW | 2025-05-08 12:01:11 | | 93.25 | 93.19 | 1.99% |
| TROW | 2025-05-08 13:00:54 | | 93.71 | 93.67 | 2.48% |
| TROW | 2025-05-08 13:01:30 | | 93.70 | 93.64 | 2.45% |
| TROW | 2025-05-08 14:01:00 | | 92.86 | 92.82 | 1.54% |
| TROW | 2025-05-08 14:01:21 | | 92.83 | 92.81 | 1.54% |
| TROW | 2025-05-08 15:00:51 | | 93.11 | 93.05 | 1.82% |
| TROW | 2025-05-08 15:01:02 | | 93.09 | 93.05 | 1.82% |
| TROW | 2025-05-08 16:01:01 | | 93.20 | 92.50 | 1.36% |
| TROW | 2025-05-08 20:00:56 | | 0.00 | 0.00 | 1.36% |
2025-05-09
|
| TROW | 2025-05-09 05:00:49 | | 93.00 | 90.25 | 1.36% |
| TROW | 2025-05-09 06:01:00 | | 93.00 | 90.25 | 0.38% |
| TROW | 2025-05-09 07:00:47 | | 93.00 | 90.24 | 0.38% |
| TROW | 2025-05-09 08:00:56 | | 93.00 | 90.25 | 0.23% |
| TROW | 2025-05-09 08:01:10 | | 93.00 | 90.25 | -0.32% |
| TROW | 2025-05-09 09:00:53 | | 93.40 | 93.04 | 0.54% |
| TROW | 2025-05-09 10:01:00 | | 93.16 | 93.12 | 0.54% |
| TROW | 2025-05-09 10:01:18 | | 93.24 | 93.20 | 0.60% |
| TROW | 2025-05-09 11:00:52 | | 93.01 | 92.96 | 0.31% |
| TROW | 2025-05-09 11:01:03 | | 93.00 | 92.93 | 0.36% |
| TROW | 2025-05-09 12:00:57 | | 92.93 | 92.87 | 0.24% |
| TROW | 2025-05-09 12:01:13 | | 92.91 | 92.86 | 0.24% |
| TROW | 2025-05-09 13:00:48 | | 92.46 | 92.42 | -0.22% |
| TROW | 2025-05-09 14:01:00 | | 92.78 | 92.76 | 0.12% |
| TROW | 2025-05-09 15:00:48 | | 92.81 | 92.78 | 0.16% |
| TROW | 2025-05-09 16:01:02 | | 93.00 | 92.46 | 0.09% |
| TROW | 2025-05-09 20:00:54 | | 0.00 | 0.00 | 0.38% |
