investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TROW: T. Rowe Price Group, Inc. - Common Stock

+ 1% Dividends, Acquisitions/Investing



Clear duplicates of prices



2026-01-01
TROW 2026-01-01 02:03:190.00 0.00 -1.21%
TROW 2026-01-01 19:02:59103.35 102.20 -1.21%
TROW 2026-01-01 22:09:160.00 0.00 -1.21%
2026-01-02
TROW 2026-01-02 05:02:310.00 100.62 -1.21%
TROW 2026-01-02 05:03:22163.07 100.62 -1.21%
TROW 2026-01-02 06:03:28104.12 102.40 -1.21%
TROW 2026-01-02 07:02:31103.99 102.41 0.26%
TROW 2026-01-02 08:03:26103.74 102.41 0.26%
TROW 2026-01-02 09:02:32103.00 102.66 0.32%
TROW 2026-01-02 10:03:27103.00 102.40 0.32%
TROW 2026-01-02 11:02:35102.89 102.80 0.48%
TROW 2026-01-02 11:03:27103.01 102.92 0.62%
TROW 2026-01-02 12:03:30103.73 103.66 1.30%
TROW 2026-01-02 12:05:01103.90 103.81 1.39%
TROW 2026-01-02 13:02:45104.13 104.07 1.64%
TROW 2026-01-02 13:03:38104.13 104.03 1.61%
TROW 2026-01-02 14:03:37103.61 103.57 1.18%
TROW 2026-01-02 14:05:08103.59 103.54 1.16%
TROW 2026-01-02 15:02:42103.78 103.76 1.35%
TROW 2026-01-02 15:03:35103.81 103.73 1.33%
TROW 2026-01-02 16:03:34104.43 104.40 1.99%
TROW 2026-01-02 16:05:05104.45 104.42 1.98%
TROW 2026-01-02 17:02:39105.00 102.99 2.17%
TROW 2026-01-02 18:03:34105.00 102.99 2.20%
TROW 2026-01-02 21:06:090.00 0.00 2.20%
2026-01-05
TROW 2026-01-05 05:02:44107.00 43.08 2.20%
TROW 2026-01-05 06:03:38104.98 89.63 2.20%
TROW 2026-01-05 06:05:09107.00 89.63 2.20%
TROW 2026-01-05 07:02:41107.00 101.79 2.20%
TROW 2026-01-05 08:04:04107.00 102.16 -0.28%
TROW 2026-01-05 08:05:36107.00 101.79 -0.28%
TROW 2026-01-05 09:02:42107.00 104.44 -0.18%
TROW 2026-01-05 10:03:40105.83 103.82 -0.29%
TROW 2026-01-05 11:02:38107.92 107.78 3.16%
TROW 2026-01-05 11:03:26107.89 107.73 3.14%
TROW 2026-01-05 12:03:38107.11 107.03 2.36%
TROW 2026-01-05 12:05:10106.95 106.88 2.24%
TROW 2026-01-05 13:02:46106.66 106.61 1.95%
TROW 2026-01-05 13:03:33106.63 106.58 1.93%
TROW 2026-01-05 14:03:40106.95 106.87 2.24%
TROW 2026-01-05 14:05:11106.88 106.84 2.19%
TROW 2026-01-05 15:02:42106.94 106.88 2.22%
TROW 2026-01-05 15:03:30106.94 106.87 2.20%
TROW 2026-01-05 16:03:37106.71 106.68 2.03%
TROW 2026-01-05 16:05:09106.65 106.63 1.97%
TROW 2026-01-05 17:02:39107.94 106.41 1.83%
TROW 2026-01-05 17:03:26107.94 105.02 1.83%
TROW 2026-01-05 18:03:30106.49 105.03 1.79%
TROW 2026-01-05 19:03:04107.94 105.03 1.79%
TROW 2026-01-05 20:03:28107.94 106.41 1.71%
2026-01-06
TROW 2026-01-06 05:02:46170.38 44.17 -0.07%
TROW 2026-01-06 06:03:41107.23 105.64 -0.07%
TROW 2026-01-06 07:02:39115.00 100.00 -0.07%
TROW 2026-01-06 08:03:39107.42 105.43 -0.07%
TROW 2026-01-06 10:03:37107.01 105.75 -0.07%
TROW 2026-01-06 11:02:37107.74 107.59 1.17%
TROW 2026-01-06 11:03:25107.82 107.68 1.20%
TROW 2026-01-06 12:03:32108.72 108.63 2.09%
TROW 2026-01-06 12:05:04108.55 108.49 1.94%
TROW 2026-01-06 13:02:35108.89 108.86 2.27%
TROW 2026-01-06 13:03:22108.91 108.86 2.29%
TROW 2026-01-06 14:03:34109.06 109.02 2.46%
TROW 2026-01-06 14:05:05109.11 109.03 2.49%
TROW 2026-01-06 15:02:35108.77 108.73 2.16%
TROW 2026-01-06 15:03:23108.80 108.76 2.19%
TROW 2026-01-06 16:03:37109.29 109.25 2.66%
TROW 2026-01-06 16:05:08109.09 109.03 2.47%
TROW 2026-01-06 17:02:35109.94 109.06 2.52%
TROW 2026-01-06 18:03:36109.94 106.82 2.48%
TROW 2026-01-06 18:05:04109.72 108.36 2.48%
TROW 2026-01-06 19:02:59109.94 106.68 2.48%
TROW 2026-01-06 19:03:43109.73 108.36 2.48%
TROW 2026-01-06 21:05:240.00 0.00 2.48%
2026-01-07
TROW 2026-01-07 05:03:23171.56 47.19 2.48%
TROW 2026-01-07 06:03:33109.63 108.25 2.48%
TROW 2026-01-07 08:03:31109.68 108.20 2.48%
TROW 2026-01-07 10:03:34109.77 108.14 -0.12%
TROW 2026-01-07 11:02:33105.85 105.64 -3.01%
TROW 2026-01-07 12:03:31105.35 105.24 -3.45%
TROW 2026-01-07 12:05:02105.55 105.44 -3.30%
TROW 2026-01-07 13:02:34105.82 105.69 -3.04%
TROW 2026-01-07 13:03:22105.80 105.68 -3.12%
TROW 2026-01-07 14:03:34106.45 106.39 -2.41%
TROW 2026-01-07 14:05:05106.34 106.27 -2.54%
TROW 2026-01-07 15:02:35106.24 106.19 -2.62%
TROW 2026-01-07 15:03:22106.28 106.22 -2.57%
TROW 2026-01-07 16:03:36106.08 106.04 -2.77%
TROW 2026-01-07 16:05:06106.08 106.00 -2.81%
TROW 2026-01-07 17:02:38107.63 106.05 -2.83%
TROW 2026-01-07 18:03:30107.63 105.40 -2.72%
TROW 2026-01-07 21:07:060.00 0.00 -2.72%
2026-01-08
TROW 2026-01-08 05:02:38168.51 45.72 -2.72%
TROW 2026-01-08 06:03:28107.98 104.27 -2.72%
TROW 2026-01-08 08:03:50107.98 104.48 -2.72%
TROW 2026-01-08 09:02:34107.97 104.56 -2.72%
TROW 2026-01-08 09:03:25107.98 105.40 -2.72%
TROW 2026-01-08 10:03:28107.04 104.96 -2.72%
TROW 2026-01-08 11:02:37107.36 107.29 1.19%
TROW 2026-01-08 11:03:30107.32 107.22 1.14%
TROW 2026-01-08 12:03:29107.90 107.71 1.61%
TROW 2026-01-08 12:05:02107.88 107.72 1.60%
TROW 2026-01-08 13:02:37108.10 108.03 1.93%
TROW 2026-01-08 13:03:27108.14 108.04 1.95%
TROW 2026-01-08 14:03:34108.54 108.43 2.24%
TROW 2026-01-08 14:05:05108.70 108.57 2.44%
TROW 2026-01-08 15:02:39108.75 108.70 2.50%
TROW 2026-01-08 15:03:30108.76 108.72 2.52%
TROW 2026-01-08 16:03:35108.66 108.60 2.44%
TROW 2026-01-08 16:05:05108.72 108.66 2.47%
TROW 2026-01-08 17:02:37109.00 108.46 2.20%
TROW 2026-01-08 18:03:29108.93 107.25 2.30%
TROW 2026-01-08 19:02:57108.90 107.25 2.30%
TROW 2026-01-08 20:03:28108.77 107.25 2.30%
TROW 2026-01-08 21:06:350.00 0.00 2.30%
2026-01-09
TROW 2026-01-09 05:03:25170.09 46.96 2.30%
TROW 2026-01-09 06:03:22108.98 107.13 2.30%
TROW 2026-01-09 07:02:23108.98 107.17 2.30%
TROW 2026-01-09 10:03:20109.48 108.57 0.36%
TROW 2026-01-09 11:02:20107.93 107.71 -0.65%
TROW 2026-01-09 11:03:13107.95 107.74 -0.73%
TROW 2026-01-09 12:03:16108.44 108.37 -0.11%
TROW 2026-01-09 12:04:48108.46 108.40 -0.14%
TROW 2026-01-09 13:02:28108.49 108.44 -0.10%
TROW 2026-01-09 13:03:20108.44 108.36 -0.18%
TROW 2026-01-09 14:03:18108.36 108.32 -0.22%
TROW 2026-01-09 14:04:48108.31 108.28 -0.25%
TROW 2026-01-09 15:02:26108.31 108.27 -0.25%
TROW 2026-01-09 15:03:17108.33 108.30 -0.23%
TROW 2026-01-09 16:03:19108.25 108.24 -0.30%
TROW 2026-01-09 16:04:50108.27 108.24 -0.28%
TROW 2026-01-09 17:02:20108.87 107.42 -1.18%
TROW 2026-01-09 18:03:09108.87 107.42 -0.99%
TROW 2026-01-09 19:02:43109.00 107.42 -0.99%
TROW 2026-01-09 21:06:120.00 0.00 -0.99%
2026-01-12
TROW 2026-01-12 05:02:41109.56 103.99 -0.99%
TROW 2026-01-12 06:03:27107.31 105.17 -0.99%
TROW 2026-01-12 07:02:21109.55 106.24 -0.99%
TROW 2026-01-12 08:03:25109.00 105.00 -0.99%
TROW 2026-01-12 09:02:24109.00 104.00 -0.42%
TROW 2026-01-12 10:03:24107.91 105.43 -0.42%
TROW 2026-01-12 11:02:31107.51 107.41 0.12%
TROW 2026-01-12 11:03:19107.41 107.38 0.06%
TROW 2026-01-12 12:03:25107.48 107.39 0.12%
TROW 2026-01-12 12:04:57107.39 107.33 0.05%
TROW 2026-01-12 13:02:24107.14 107.05 -0.19%
TROW 2026-01-12 13:03:11107.13 107.06 -0.19%
TROW 2026-01-12 14:03:21106.91 106.85 -0.40%
TROW 2026-01-12 14:04:53106.90 106.84 -0.40%
TROW 2026-01-12 15:02:31106.55 106.52 -0.70%
TROW 2026-01-12 16:03:29106.82 106.74 -0.50%
TROW 2026-01-12 16:04:59106.77 106.74 -0.50%
TROW 2026-01-12 17:02:25107.78 105.58 -0.42%
TROW 2026-01-12 18:03:26107.78 105.56 -0.75%
TROW 2026-01-12 19:03:10108.13 105.50 -0.75%
TROW 2026-01-12 21:05:000.00 0.00 -0.75%
2026-01-13
TROW 2026-01-13 05:02:27107.69 106.10 -0.75%
TROW 2026-01-13 06:03:28119.33 95.11 -0.75%
TROW 2026-01-13 07:02:29112.97 104.57 -0.75%
TROW 2026-01-13 07:03:17109.93 104.60 -0.75%
TROW 2026-01-13 08:03:24107.69 105.99 -0.75%
TROW 2026-01-13 09:02:31106.99 106.00 -0.75%
TROW 2026-01-13 10:03:22105.00 104.00 -1.71%
TROW 2026-01-13 11:02:24104.44 104.27 -2.31%
TROW 2026-01-13 11:03:16104.62 104.50 -2.16%
TROW 2026-01-13 12:03:23103.09 103.00 -3.56%
TROW 2026-01-13 12:04:54102.96 102.90 -3.65%
TROW 2026-01-13 13:02:28103.02 102.96 -3.58%
TROW 2026-01-13 13:03:16103.01 102.97 -3.58%
TROW 2026-01-13 14:03:27103.49 103.42 -3.12%
TROW 2026-01-13 14:04:57103.43 103.39 -3.20%
TROW 2026-01-13 15:02:30104.00 103.91 -2.67%
TROW 2026-01-13 15:03:18104.03 103.95 -2.65%
TROW 2026-01-13 16:03:27103.71 103.67 -2.94%
TROW 2026-01-13 16:04:57103.72 103.66 -2.94%
TROW 2026-01-13 17:02:30103.89 103.51 -3.08%
TROW 2026-01-13 18:03:22104.30 103.60 -3.10%
TROW 2026-01-13 19:02:48104.30 103.60 -3.02%
TROW 2026-01-13 21:04:560.00 0.00 -3.02%
2026-01-14
TROW 2026-01-14 05:02:33165.61 99.91 -3.02%
TROW 2026-01-14 06:03:20104.30 103.00 -3.02%
TROW 2026-01-14 07:02:28117.06 103.00 -3.02%
TROW 2026-01-14 08:03:17104.02 103.00 -3.02%
TROW 2026-01-14 09:02:22104.84 103.00 -3.02%
TROW 2026-01-14 10:03:17105.16 102.77 -3.02%
TROW 2026-01-14 11:02:19104.82 104.75 1.19%
TROW 2026-01-14 11:03:08104.71 104.65 1.10%
TROW 2026-01-14 12:03:17105.02 104.97 1.39%
TROW 2026-01-14 12:04:50105.10 105.05 1.47%
TROW 2026-01-14 13:02:23105.63 105.56 1.94%
TROW 2026-01-14 13:03:11105.61 105.55 1.89%
TROW 2026-01-14 14:03:19105.87 105.80 2.18%
TROW 2026-01-14 14:04:49105.86 105.83 2.18%
TROW 2026-01-14 15:02:22105.59 105.55 1.94%
TROW 2026-01-14 16:03:19105.61 105.58 1.97%
TROW 2026-01-14 16:04:50105.57 105.54 1.91%
TROW 2026-01-14 17:02:22106.28 106.10 2.43%
TROW 2026-01-14 18:03:32106.80 104.50 2.45%
TROW 2026-01-14 21:03:330.00 0.00 2.45%
2026-01-15
TROW 2026-01-15 05:02:21168.53 99.25 2.45%
TROW 2026-01-15 05:03:09107.99 99.25 2.45%
TROW 2026-01-15 07:02:27107.99 104.82 2.45%
TROW 2026-01-15 08:03:24107.49 104.84 2.45%
TROW 2026-01-15 09:02:30106.50 104.84 2.45%
TROW 2026-01-15 10:03:26106.20 104.82 2.45%
TROW 2026-01-15 11:02:26107.34 107.27 1.18%
TROW 2026-01-15 11:03:14107.32 107.26 1.15%
TROW 2026-01-15 12:03:22107.92 107.87 1.77%
TROW 2026-01-15 12:04:56107.84 107.80 1.69%
TROW 2026-01-15 13:02:27107.40 107.31 1.24%
TROW 2026-01-15 13:03:16107.40 107.31 1.25%
TROW 2026-01-15 14:03:23107.26 107.23 1.14%
TROW 2026-01-15 14:04:57107.23 107.19 1.11%
TROW 2026-01-15 15:02:28107.56 107.51 1.39%
TROW 2026-01-15 15:03:16107.61 107.57 1.47%
TROW 2026-01-15 16:03:26107.49 107.45 1.34%
TROW 2026-01-15 16:05:00107.48 107.44 1.34%
TROW 2026-01-15 17:02:30108.20 106.55 1.21%
TROW 2026-01-15 18:03:18108.20 106.55 1.79%
TROW 2026-01-15 19:02:39108.20 106.29 1.79%
TROW 2026-01-15 21:04:500.00 0.00 1.79%
2026-01-16
TROW 2026-01-16 05:02:31107.65 107.32 1.79%
TROW 2026-01-16 06:03:27107.65 107.00 1.79%
TROW 2026-01-16 07:02:35107.65 104.17 1.79%
TROW 2026-01-16 07:03:26107.65 104.21 1.79%
TROW 2026-01-16 08:03:31107.65 106.90 1.79%
TROW 2026-01-16 09:02:26107.64 104.66 1.79%
TROW 2026-01-16 10:03:21107.63 104.67 1.79%
TROW 2026-01-16 11:02:23106.54 106.40 -0.80%
TROW 2026-01-16 11:03:15106.63 106.47 -0.74%
TROW 2026-01-16 12:03:19106.64 106.62 -0.63%
TROW 2026-01-16 12:04:51106.72 106.69 -0.58%
TROW 2026-01-16 13:02:26107.07 107.05 -0.24%
TROW 2026-01-16 13:03:17107.09 107.05 -0.25%
TROW 2026-01-16 14:03:24107.06 107.01 -0.25%
TROW 2026-01-16 15:02:35106.88 106.82 -0.43%
TROW 2026-01-16 15:03:26106.84 106.81 -0.46%
TROW 2026-01-16 16:03:25106.65 106.62 -0.65%
TROW 2026-01-16 16:04:56106.66 106.64 -0.63%
TROW 2026-01-16 17:02:27107.51 106.61 -0.64%
TROW 2026-01-16 17:03:17107.51 106.01 -0.66%
TROW 2026-01-16 18:03:17107.51 105.46 -0.65%
TROW 2026-01-16 21:05:400.00 0.00 -0.65%
2026-01-20
TROW 2026-01-20 05:02:32105.95 42.64 -0.65%
TROW 2026-01-20 06:03:32105.00 102.77 -0.65%
TROW 2026-01-20 07:02:25105.00 100.00 -0.65%
TROW 2026-01-20 08:03:28105.95 104.65 -1.38%
TROW 2026-01-20 08:05:00105.95 104.50 -1.38%
TROW 2026-01-20 09:02:29105.95 104.01 -1.20%
TROW 2026-01-20 10:03:27106.17 104.01 -1.38%
TROW 2026-01-20 11:02:27103.90 103.79 -2.51%
TROW 2026-01-20 11:03:14103.80 103.68 -2.53%
TROW 2026-01-20 12:03:24104.71 104.67 -1.68%
TROW 2026-01-20 12:04:56104.73 104.69 -1.64%
TROW 2026-01-20 13:02:30104.95 104.89 -1.44%
TROW 2026-01-20 13:03:18104.89 104.85 -1.52%
TROW 2026-01-20 14:03:32104.32 104.24 -2.03%
TROW 2026-01-20 14:05:03104.26 104.18 -2.12%
TROW 2026-01-20 15:02:35103.88 103.80 -2.44%
TROW 2026-01-20 15:03:22103.93 103.85 -2.42%
TROW 2026-01-20 16:03:32103.69 103.66 -2.61%
TROW 2026-01-20 16:05:03103.71 103.66 -2.60%
TROW 2026-01-20 17:02:37104.24 103.08 -2.61%
TROW 2026-01-20 18:03:26105.16 103.50 -2.63%
TROW 2026-01-20 19:02:40105.13 103.50 -2.63%
TROW 2026-01-20 20:03:29105.36 103.69 -2.38%
TROW 2026-01-20 21:04:200.00 0.00 -2.38%
2026-01-21
TROW 2026-01-21 05:02:37104.71 103.68 -2.38%
TROW 2026-01-21 06:03:35104.71 103.37 -2.38%
TROW 2026-01-21 07:02:32118.27 90.46 -2.38%
TROW 2026-01-21 08:03:30109.00 102.96 -2.38%
TROW 2026-01-21 08:05:01106.66 103.01 -2.38%
TROW 2026-01-21 09:02:29104.40 103.01 -2.38%
TROW 2026-01-21 10:03:28105.06 103.70 -2.38%
TROW 2026-01-21 10:05:00105.24 103.70 -2.38%
TROW 2026-01-21 11:02:29104.71 104.49 0.85%
TROW 2026-01-21 11:03:18104.55 104.48 0.77%
TROW 2026-01-21 12:03:24105.91 105.85 2.06%
TROW 2026-01-21 12:04:54105.89 105.87 2.07%
TROW 2026-01-21 14:03:44105.71 105.68 1.92%
TROW 2026-01-21 14:05:16105.85 105.81 2.02%
TROW 2026-01-21 15:02:26105.52 105.50 1.72%
TROW 2026-01-21 15:03:16105.52 105.47 1.68%
TROW 2026-01-21 16:03:32106.26 106.21 2.39%
TROW 2026-01-21 16:05:03106.23 106.18 2.39%
TROW 2026-01-21 17:02:25107.50 104.77 2.30%
TROW 2026-01-21 18:03:25107.50 104.77 2.36%
TROW 2026-01-21 19:02:40107.49 104.77 2.36%
TROW 2026-01-21 20:03:29107.49 106.10 2.34%
TROW 2026-01-21 21:05:480.00 0.00 2.34%
2026-01-22
TROW 2026-01-22 05:02:30107.19 105.60 2.34%
TROW 2026-01-22 05:03:22107.72 105.60 2.34%
TROW 2026-01-22 07:02:28108.95 104.29 2.34%
TROW 2026-01-22 08:03:27107.72 105.82 2.34%
TROW 2026-01-22 10:03:28107.98 106.14 2.34%
TROW 2026-01-22 11:02:25107.37 107.26 1.20%
TROW 2026-01-22 11:03:12107.37 107.30 1.15%
TROW 2026-01-22 12:03:23108.09 108.04 1.89%
TROW 2026-01-22 12:04:54108.12 108.06 1.91%
TROW 2026-01-22 13:02:33107.34 107.29 1.16%
TROW 2026-01-22 13:03:19107.38 107.33 1.19%
TROW 2026-01-22 14:03:36107.32 107.30 1.15%
TROW 2026-01-22 14:05:06107.27 107.23 1.09%
TROW 2026-01-22 15:02:32107.33 107.28 1.12%
TROW 2026-01-22 15:03:18107.30 107.26 1.11%
TROW 2026-01-22 16:03:31106.72 106.70 0.57%
TROW 2026-01-22 16:05:01106.78 106.74 0.62%
TROW 2026-01-22 17:02:19108.11 106.09 0.95%
TROW 2026-01-22 18:03:28108.11 106.09 0.92%
TROW 2026-01-22 21:03:490.00 0.00 0.92%
2026-01-23
TROW 2026-01-23 05:02:33170.03 44.44 0.92%
TROW 2026-01-23 06:03:36108.95 92.46 0.92%
TROW 2026-01-23 06:05:08108.95 92.46 0.56%
TROW 2026-01-23 07:02:40107.08 92.46 0.56%
TROW 2026-01-23 08:03:27107.08 104.00 0.56%
TROW 2026-01-23 10:03:29107.08 105.59 -0.06%
TROW 2026-01-23 11:02:34106.45 106.25 -0.68%
TROW 2026-01-23 12:03:23106.37 106.30 -0.69%
TROW 2026-01-23 12:04:54106.36 106.28 -0.71%
TROW 2026-01-23 13:02:35106.09 106.05 -0.97%
TROW 2026-01-23 13:03:22106.14 106.12 -0.90%
TROW 2026-01-23 14:03:24106.15 106.07 -0.90%
TROW 2026-01-23 14:04:55106.17 106.08 -0.90%
TROW 2026-01-23 15:02:39106.00 105.98 -1.03%
TROW 2026-01-23 15:03:27106.04 106.01 -1.00%
TROW 2026-01-23 16:03:29106.03 105.98 -1.04%
TROW 2026-01-23 16:05:00106.03 106.00 -1.00%
TROW 2026-01-23 17:02:27106.82 104.64 -1.38%
TROW 2026-01-23 18:03:33106.18 104.83 -1.37%
TROW 2026-01-23 18:04:59106.14 104.79 -1.37%
TROW 2026-01-23 19:02:32106.12 104.77 -0.92%
TROW 2026-01-23 20:03:15106.12 104.82 -0.92%
TROW 2026-01-23 21:04:230.00 0.00 -0.92%
2026-01-26
TROW 2026-01-26 05:02:28106.36 104.79 -0.92%
TROW 2026-01-26 06:03:28105.63 104.58 -0.92%
TROW 2026-01-26 06:05:00106.15 104.58 -0.92%
TROW 2026-01-26 07:02:23109.00 91.45 -0.92%
TROW 2026-01-26 08:03:26106.15 104.58 -0.92%
TROW 2026-01-26 09:02:25106.15 104.58 -0.58%
TROW 2026-01-26 10:03:25106.15 105.11 -0.11%
TROW 2026-01-26 11:02:21105.57 105.48 -0.10%
TROW 2026-01-26 11:03:12105.65 105.51 -0.04%
TROW 2026-01-26 12:03:25105.37 105.33 -0.25%
TROW 2026-01-26 12:04:58105.32 105.28 -0.30%
TROW 2026-01-26 13:02:22105.63 105.61 0.00%
TROW 2026-01-26 13:03:09105.64 105.62 0.00%
TROW 2026-01-26 14:03:36105.82 105.80 0.18%
TROW 2026-01-26 14:05:06105.89 105.87 0.23%
TROW 2026-01-26 15:03:03105.98 105.94 0.32%
TROW 2026-01-26 15:03:49105.98 105.94 0.31%
TROW 2026-01-26 16:03:33106.18 106.14 0.50%
TROW 2026-01-26 16:05:02106.21 106.18 0.53%
TROW 2026-01-26 17:02:21106.96 105.28 0.43%
TROW 2026-01-26 18:03:23106.96 105.28 0.44%
TROW 2026-01-26 21:05:200.00 0.00 0.44%
2026-01-27
TROW 2026-01-27 05:02:28107.15 105.56 0.44%
TROW 2026-01-27 06:03:39107.04 106.01 0.44%
TROW 2026-01-27 07:02:22115.60 106.01 0.44%
TROW 2026-01-27 08:03:29106.47 105.56 -0.03%
TROW 2026-01-27 09:02:28106.49 105.56 -0.03%
TROW 2026-01-27 11:02:31105.33 105.21 -0.78%
TROW 2026-01-27 12:03:28104.62 104.50 -1.45%
TROW 2026-01-27 12:04:59104.62 104.51 -1.43%
TROW 2026-01-27 13:02:22104.40 104.36 -1.61%
TROW 2026-01-27 13:03:10104.41 104.39 -1.59%
TROW 2026-01-27 14:03:25104.50 104.46 -1.51%
TROW 2026-01-27 15:02:34104.99 104.92 -1.06%
TROW 2026-01-27 15:03:22104.92 104.90 -1.12%
TROW 2026-01-27 16:03:23105.40 105.33 -0.69%
TROW 2026-01-27 16:04:53105.39 105.33 -0.69%
TROW 2026-01-27 17:02:28107.05 104.49 -0.74%
TROW 2026-01-27 18:03:24107.05 104.20 -0.74%
TROW 2026-01-27 20:03:29107.04 104.20 -0.74%
TROW 2026-01-27 21:03:540.00 0.00 -0.74%
TROW 2026-01-27 22:06:28107.04 104.20 -0.74%
2026-01-28
TROW 2026-01-28 05:02:36106.36 104.79 -0.74%
TROW 2026-01-28 06:03:29105.79 104.79 0.09%
TROW 2026-01-28 07:02:29105.79 104.68 -0.48%
TROW 2026-01-28 08:03:25106.67 104.68 -0.48%
TROW 2026-01-28 09:02:23105.39 104.79 -0.48%
TROW 2026-01-28 10:03:21106.03 104.79 -0.14%
TROW 2026-01-28 11:02:25104.86 104.75 -0.54%
TROW 2026-01-28 11:03:13104.83 104.68 -0.58%
TROW 2026-01-28 12:03:25105.12 105.06 -0.22%
TROW 2026-01-28 12:04:57105.01 104.96 -0.29%
TROW 2026-01-28 13:02:23105.37 105.30 0.04%
TROW 2026-01-28 13:03:11105.31 105.27 -0.03%
TROW 2026-01-28 14:03:19105.22 105.15 -0.13%
TROW 2026-01-28 15:02:26105.16 105.06 -0.17%
TROW 2026-01-28 15:03:13105.18 105.07 -0.14%
TROW 2026-01-28 16:03:45105.04 104.95 -0.30%
TROW 2026-01-28 16:05:15105.04 104.96 -0.30%
TROW 2026-01-28 17:02:42106.96 104.52 -0.08%
TROW 2026-01-28 18:03:34106.98 104.52 -0.09%
TROW 2026-01-28 19:02:34106.98 103.29 0.65%
TROW 2026-01-28 21:05:170.00 0.00 0.65%
2026-01-29
TROW 2026-01-29 05:02:29168.40 104.52 0.65%
TROW 2026-01-29 05:03:18168.40 104.73 0.65%
TROW 2026-01-29 06:03:29106.19 104.73 0.65%
TROW 2026-01-29 07:02:29108.00 104.52 0.65%
TROW 2026-01-29 07:03:17107.96 104.52 0.65%
TROW 2026-01-29 08:03:20106.24 104.73 0.65%
TROW 2026-01-29 10:03:15106.00 104.73 0.65%
TROW 2026-01-29 11:02:26105.70 105.50 0.28%
TROW 2026-01-29 12:03:24104.81 104.69 -0.48%
TROW 2026-01-29 12:04:58104.80 104.74 -0.43%
TROW 2026-01-29 13:02:32105.18 105.05 -0.16%
TROW 2026-01-29 13:03:20105.18 105.05 -0.11%
TROW 2026-01-29 14:03:23104.59 104.52 -0.69%
TROW 2026-01-29 14:04:54104.67 104.54 -0.61%
TROW 2026-01-29 15:02:57105.15 105.09 -0.11%
TROW 2026-01-29 15:03:46105.11 105.04 -0.11%
TROW 2026-01-29 16:03:22104.74 104.67 -0.53%
TROW 2026-01-29 16:04:53104.70 104.61 -0.59%
TROW 2026-01-29 17:02:33106.27 104.00 -0.40%
TROW 2026-01-29 18:03:32106.91 104.09 -0.40%
TROW 2026-01-29 19:02:30107.51 104.09 -0.29%
TROW 2026-01-29 20:03:24107.51 104.00 -0.29%
TROW 2026-01-29 21:04:330.00 0.00 -0.29%
2026-01-30
TROW 2026-01-30 05:02:26167.71 104.20 -0.29%
TROW 2026-01-30 06:03:31104.66 103.29 -0.94%
TROW 2026-01-30 07:02:35104.66 103.57 -0.94%
TROW 2026-01-30 08:03:30104.71 104.20 -0.29%
TROW 2026-01-30 10:03:23104.61 104.05 -0.20%
TROW 2026-01-30 11:02:25104.31 104.12 -0.61%
TROW 2026-01-30 11:03:14104.42 104.28 -0.41%
TROW 2026-01-30 12:03:20104.76 104.69 -0.10%
TROW 2026-01-30 12:04:52104.78 104.74 -0.03%
TROW 2026-01-30 13:02:29104.36 104.30 -0.48%
TROW 2026-01-30 13:03:17104.42 104.32 -0.40%
TROW 2026-01-30 14:03:19104.99 104.95 0.17%
TROW 2026-01-30 14:04:50104.98 104.93 0.15%
TROW 2026-01-30 15:02:30105.66 105.57 0.71%
TROW 2026-01-30 15:03:19105.66 105.55 0.72%
TROW 2026-01-30 16:03:17105.17 105.13 0.30%
TROW 2026-01-30 16:04:49105.20 105.13 0.37%
TROW 2026-01-30 17:02:31109.04 105.80 0.94%
TROW 2026-01-30 17:14:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1901164/000114036126003021/0001140361-26-003021-index.htm
8-K - T. Rowe Price OHA Select Private Credit Fund (0001901164) (Filer)
TROW 2026-01-30 18:03:23108.27 105.61 1.14%
TROW 2026-01-30 19:02:26109.39 105.61 1.14%
TROW 2026-01-30 20:03:16109.89 105.61 1.14%
TROW 2026-01-30 21:06:040.00 0.00 1.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.