investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2025-06-18
TRNS 2025-06-18 20:03:080.00 0.00 1.17%
2025-06-20
TRNS 2025-06-20 05:02:0791.69 71.14 1.17%
TRNS 2025-06-20 06:03:0291.69 80.79 1.17%
TRNS 2025-06-20 07:02:1591.69 71.14 1.17%
TRNS 2025-06-20 08:03:0396.60 38.40 1.17%
TRNS 2025-06-20 09:02:1096.60 81.18 1.17%
TRNS 2025-06-20 10:03:0983.07 82.20 1.82%
TRNS 2025-06-20 11:02:1382.66 82.19 1.37%
TRNS 2025-06-20 12:03:0581.62 81.40 0.40%
TRNS 2025-06-20 13:02:1080.89 80.26 -0.75%
TRNS 2025-06-20 14:03:0981.07 80.76 -0.12%
TRNS 2025-06-20 15:02:1080.85 80.31 -0.64%
TRNS 2025-06-20 16:17:2882.07 78.98 -0.67%
TRNS 2025-06-20 18:19:1281.05 80.25 -0.67%
TRNS 2025-06-20 19:02:2081.07 80.28 -0.67%
TRNS 2025-06-20 20:02:580.00 0.00 -0.67%
2025-06-23
TRNS 2025-06-23 05:02:0980.90 70.75 -0.67%
TRNS 2025-06-23 06:03:0590.97 70.75 -0.67%
TRNS 2025-06-23 09:12:2580.86 57.12 -0.67%
TRNS 2025-06-23 10:05:2381.32 80.00 0.09%
TRNS 2025-06-23 11:02:5481.01 80.64 0.20%
TRNS 2025-06-23 12:02:2280.86 80.56 0.11%
TRNS 2025-06-23 13:02:5479.40 79.01 -1.65%
TRNS 2025-06-23 14:02:2680.59 80.37 -0.17%
TRNS 2025-06-23 15:02:5280.84 80.47 0.14%
TRNS 2025-06-23 16:02:250.00 66.00 -0.33%
TRNS 2025-06-23 17:02:4881.80 78.72 -0.34%
TRNS 2025-06-23 18:02:2180.66 79.86 -0.34%
TRNS 2025-06-23 19:02:4781.05 80.23 -0.34%
TRNS 2025-06-23 20:02:200.00 0.00 -0.34%
2025-06-24
TRNS 2025-06-24 05:02:1691.32 80.26 -0.34%
TRNS 2025-06-24 07:02:2382.00 80.26 -0.34%
TRNS 2025-06-24 10:03:0480.32 79.48 0.00%
TRNS 2025-06-24 11:02:1980.57 80.23 0.12%
TRNS 2025-06-24 12:03:0480.57 80.26 0.27%
TRNS 2025-06-24 13:02:2681.28 80.97 1.23%
TRNS 2025-06-24 14:03:0481.67 81.36 1.61%
TRNS 2025-06-24 15:02:1682.16 81.86 2.00%
TRNS 2025-06-24 16:03:070.00 0.00 3.59%
TRNS 2025-06-24 17:02:2084.73 81.55 3.60%
TRNS 2025-06-24 18:03:0483.54 82.74 3.60%
TRNS 2025-06-24 19:02:1983.52 82.71 3.60%
TRNS 2025-06-24 20:02:560.00 0.00 3.60%
2025-06-25
TRNS 2025-06-25 05:02:1993.78 82.74 3.60%
TRNS 2025-06-25 06:03:0093.78 73.14 3.60%
TRNS 2025-06-25 08:03:0596.60 38.40 3.60%
TRNS 2025-06-25 09:02:1996.60 59.40 3.60%
TRNS 2025-06-25 10:03:1083.00 81.48 -0.85%
TRNS 2025-06-25 11:02:2382.13 81.33 -2.12%
TRNS 2025-06-25 12:03:0981.20 80.81 -2.44%
TRNS 2025-06-25 13:02:2180.80 80.47 -3.29%
TRNS 2025-06-25 14:03:0681.85 81.33 -1.73%
TRNS 2025-06-25 15:02:1781.83 81.40 -1.91%
TRNS 2025-06-25 16:03:030.00 0.00 -1.77%
TRNS 2025-06-25 17:02:1883.28 80.15 -1.71%
TRNS 2025-06-25 18:03:0282.06 81.26 -1.71%
TRNS 2025-06-25 19:02:2482.10 81.30 -1.71%
TRNS 2025-06-25 20:02:580.00 0.00 -1.71%
2025-06-26
TRNS 2025-06-26 05:02:2092.60 71.56 -1.71%
TRNS 2025-06-26 07:02:2292.60 81.33 -1.71%
TRNS 2025-06-26 08:03:0396.60 38.40 -1.71%
TRNS 2025-06-26 09:02:2196.60 57.94 -1.71%
TRNS 2025-06-26 10:03:0483.74 83.30 2.37%
TRNS 2025-06-26 11:02:1683.63 83.26 1.96%
TRNS 2025-06-26 12:03:0584.36 83.85 2.79%
TRNS 2025-06-26 13:02:2184.84 84.00 3.70%
TRNS 2025-06-26 14:03:0484.76 84.08 3.39%
TRNS 2025-06-26 15:02:1785.38 84.99 4.09%
TRNS 2025-06-26 16:03:000.00 0.00 4.34%
TRNS 2025-06-26 17:02:1486.96 83.69 4.42%
TRNS 2025-06-26 18:03:0985.78 84.97 4.42%
TRNS 2025-06-26 19:02:2085.86 85.05 4.42%
TRNS 2025-06-26 20:03:020.00 0.00 4.42%
2025-06-27
TRNS 2025-06-27 05:00:4996.78 84.92 4.42%
TRNS 2025-06-27 06:00:5196.78 74.90 4.42%
TRNS 2025-06-27 08:00:5898.23 42.00 4.42%
TRNS 2025-06-27 09:00:4485.93 85.09 4.42%
TRNS 2025-06-27 10:00:5487.36 86.34 1.35%
TRNS 2025-06-27 11:00:4585.44 85.00 -0.32%
TRNS 2025-06-27 12:00:5385.68 85.05 0.33%
TRNS 2025-06-27 13:00:4386.06 85.80 0.83%
TRNS 2025-06-27 14:00:5284.32 84.10 -1.24%
TRNS 2025-06-27 15:00:5584.09 83.88 -1.60%
TRNS 2025-06-27 16:00:5185.02 84.75 -0.49%
TRNS 2025-06-27 17:00:4286.43 83.18 -0.60%
TRNS 2025-06-27 18:00:4385.13 84.32 -0.60%
TRNS 2025-06-27 19:00:3684.99 84.18 -0.60%
TRNS 2025-06-27 20:00:5485.03 84.22 -0.60%
TRNS 2025-06-27 21:00:420.00 0.00 -0.60%
2025-06-30
TRNS 2025-06-30 05:00:4896.04 84.66 -0.60%
TRNS 2025-06-30 08:00:5299.75 42.00 -0.60%
TRNS 2025-06-30 09:00:4891.90 84.16 -0.60%
TRNS 2025-06-30 10:00:5185.38 84.48 -0.47%
TRNS 2025-06-30 11:00:4584.65 84.03 -0.80%
TRNS 2025-06-30 12:00:4985.69 85.36 0.97%
TRNS 2025-06-30 13:00:4686.19 85.76 1.39%
TRNS 2025-06-30 14:00:5886.88 86.29 2.04%
TRNS 2025-06-30 15:00:4588.00 87.73 3.73%
TRNS 2025-06-30 16:00:5786.08 85.96 1.36%
TRNS 2025-06-30 17:00:4987.66 84.29 1.36%
TRNS 2025-06-30 18:01:0186.28 85.47 1.36%
TRNS 2025-06-30 19:00:4286.26 85.44 1.36%
TRNS 2025-06-30 20:00:5086.34 85.53 1.36%
TRNS 2025-06-30 21:00:420.00 0.00 1.36%
2025-07-01
TRNS 2025-07-01 05:00:4896.00 83.00 1.36%
TRNS 2025-07-01 10:00:4885.80 84.00 -0.29%
TRNS 2025-07-01 11:00:4786.27 85.34 0.12%
TRNS 2025-07-01 12:00:4987.11 86.85 1.14%
TRNS 2025-07-01 13:00:4787.26 86.64 1.45%
TRNS 2025-07-01 14:01:0087.93 87.24 1.98%
TRNS 2025-07-01 15:00:4887.75 87.57 2.11%
TRNS 2025-07-01 16:00:5187.22 86.93 1.19%
TRNS 2025-07-01 17:00:4988.79 85.38 1.30%
TRNS 2025-07-01 18:00:5087.45 86.63 1.30%
TRNS 2025-07-01 19:00:5087.52 86.70 1.30%
TRNS 2025-07-01 21:00:440.00 0.00 1.30%
2025-07-02
TRNS 2025-07-02 05:00:4999.00 83.00 1.30%
TRNS 2025-07-02 09:00:4799.75 83.00 1.30%
TRNS 2025-07-02 10:00:5388.26 87.23 0.69%
TRNS 2025-07-02 11:00:4489.35 88.58 1.78%
TRNS 2025-07-02 12:00:5088.83 88.37 1.87%
TRNS 2025-07-02 13:00:4888.26 87.78 1.09%
TRNS 2025-07-02 14:00:5988.57 88.22 1.69%
TRNS 2025-07-02 15:00:4488.84 88.56 2.02%
TRNS 2025-07-02 16:00:5289.08 88.81 2.06%
TRNS 2025-07-02 17:00:5290.61 87.13 2.07%
TRNS 2025-07-02 18:00:5589.28 88.46 2.07%
TRNS 2025-07-02 19:00:5089.27 88.44 2.07%
TRNS 2025-07-02 21:00:560.00 0.00 2.07%
2025-07-03
TRNS 2025-07-03 05:00:4996.00 88.59 2.07%
TRNS 2025-07-03 06:00:5796.00 83.00 2.07%
TRNS 2025-07-03 07:00:5196.00 88.41 2.07%
TRNS 2025-07-03 08:01:0196.00 83.00 2.07%
TRNS 2025-07-03 10:00:5489.61 87.10 -0.55%
TRNS 2025-07-03 11:00:5189.46 88.78 0.33%
TRNS 2025-07-03 12:00:5389.17 88.83 0.32%
TRNS 2025-07-03 13:00:4690.04 89.82 1.37%
TRNS 2025-07-03 14:00:4990.26 89.43 1.17%
TRNS 2025-07-03 15:00:4890.23 89.40 1.17%
TRNS 2025-07-03 18:00:520.00 0.00 1.17%
2025-07-07
TRNS 2025-07-07 05:00:5696.00 83.00 1.17%
TRNS 2025-07-07 09:00:5796.00 83.00 0.10%
TRNS 2025-07-07 10:00:5888.84 87.23 -1.62%
TRNS 2025-07-07 11:00:5787.91 87.53 -2.23%
TRNS 2025-07-07 12:00:5288.20 87.69 -2.05%
TRNS 2025-07-07 13:00:4387.81 87.43 -2.37%
TRNS 2025-07-07 14:00:5387.34 87.00 -3.21%
TRNS 2025-07-07 15:00:4187.29 86.65 -3.26%
TRNS 2025-07-07 16:00:5286.35 85.96 -4.01%
TRNS 2025-07-07 17:00:5187.99 84.68 -3.92%
TRNS 2025-07-07 18:00:5586.58 85.77 -3.92%
TRNS 2025-07-07 19:00:4986.57 85.76 -3.92%
TRNS 2025-07-07 20:00:5186.65 85.84 -3.92%
TRNS 2025-07-07 21:00:440.00 0.00 -3.92%
2025-07-08
TRNS 2025-07-08 05:00:5497.70 83.00 -3.92%
TRNS 2025-07-08 07:00:4297.70 86.01 -3.92%
TRNS 2025-07-08 09:00:4898.76 86.01 -3.92%
TRNS 2025-07-08 10:00:5087.76 86.11 0.66%
TRNS 2025-07-08 11:00:4587.72 87.13 1.27%
TRNS 2025-07-08 12:00:5087.83 87.47 1.65%
TRNS 2025-07-08 13:00:4888.44 87.97 2.10%
TRNS 2025-07-08 14:00:5188.23 87.97 2.10%
TRNS 2025-07-08 15:00:5087.97 87.68 1.82%
TRNS 2025-07-08 16:00:5587.91 87.51 1.65%
TRNS 2025-07-08 17:00:5489.45 86.09 1.27%
TRNS 2025-07-08 18:00:5888.19 87.37 1.27%
TRNS 2025-07-08 19:00:5188.20 87.38 1.27%
TRNS 2025-07-08 20:00:5888.21 87.39 1.27%
TRNS 2025-07-08 21:00:510.00 0.00 1.27%
2025-07-09
TRNS 2025-07-09 05:00:4896.00 83.00 1.27%
TRNS 2025-07-09 07:41:19
Transcat: Struggling Here
TRNS 2025-07-09 10:00:5390.09 86.60 0.22%
TRNS 2025-07-09 11:00:4886.24 85.92 -1.97%
TRNS 2025-07-09 12:00:5385.45 85.13 -2.74%
TRNS 2025-07-09 13:00:4885.79 85.37 -2.62%
TRNS 2025-07-09 14:00:5386.69 85.84 -1.98%
TRNS 2025-07-09 15:00:4685.94 85.35 -2.48%
TRNS 2025-07-09 16:00:5685.97 85.84 -2.10%
TRNS 2025-07-09 17:00:5087.59 84.30 -2.06%
TRNS 2025-07-09 18:00:5186.36 85.55 -2.06%
TRNS 2025-07-09 19:00:4586.39 85.58 -1.59%
TRNS 2025-07-09 20:00:5186.32 85.51 -1.59%
TRNS 2025-07-09 21:00:470.00 0.00 -1.59%
2025-07-10
TRNS 2025-07-10 05:00:5893.08 85.54 -1.59%
TRNS 2025-07-10 06:00:5593.08 83.00 -1.59%
TRNS 2025-07-10 07:00:5193.08 85.54 -1.59%
TRNS 2025-07-10 08:00:5693.08 83.00 -1.59%
TRNS 2025-07-10 09:00:5598.76 84.05 -1.59%
TRNS 2025-07-10 10:00:5488.47 88.06 2.68%
TRNS 2025-07-10 11:00:4989.09 88.28 2.67%
TRNS 2025-07-10 12:00:4789.83 89.27 3.82%
TRNS 2025-07-10 13:00:4788.35 88.03 2.64%
TRNS 2025-07-10 14:00:5389.10 88.38 3.18%
TRNS 2025-07-10 15:00:4888.01 87.71 2.15%
TRNS 2025-07-10 16:00:5587.45 87.37 1.64%
TRNS 2025-07-10 17:00:5287.76 86.94 1.68%
TRNS 2025-07-10 18:00:5887.76 86.95 1.68%
TRNS 2025-07-10 19:00:4987.80 86.98 1.68%
TRNS 2025-07-10 20:00:5287.85 87.04 1.68%
TRNS 2025-07-10 21:00:490.00 0.00 1.68%
2025-07-11
TRNS 2025-07-11 05:02:2394.51 83.00 1.68%
TRNS 2025-07-11 09:02:2398.11 83.00 1.68%
TRNS 2025-07-11 10:03:1987.28 85.63 -1.28%
TRNS 2025-07-11 11:02:1587.10 86.73 -0.47%
TRNS 2025-07-11 12:03:0686.41 85.95 -1.17%
TRNS 2025-07-11 13:02:2086.15 85.91 -1.45%
TRNS 2025-07-11 14:03:0486.23 85.98 -1.41%
TRNS 2025-07-11 15:02:1487.16 86.97 -0.47%
TRNS 2025-07-11 16:03:0488.30 84.91 -0.92%
TRNS 2025-07-11 17:02:1788.30 84.91 -0.90%
TRNS 2025-07-11 18:03:0498.11 83.00 -0.90%
TRNS 2025-07-11 20:03:100.00 0.00 -0.90%
2025-07-14
TRNS 2025-07-14 04:03:1293.71 83.00 -0.90%
TRNS 2025-07-14 05:02:1093.71 85.99 -0.90%
TRNS 2025-07-14 06:03:1393.71 83.00 -0.90%
TRNS 2025-07-14 08:03:1193.71 85.99 -0.90%
TRNS 2025-07-14 09:02:1598.11 85.99 -0.90%
TRNS 2025-07-14 10:03:1887.02 86.11 -0.39%
TRNS 2025-07-14 11:02:1585.67 85.33 -1.06%
TRNS 2025-07-14 12:03:1084.96 84.66 -2.17%
TRNS 2025-07-14 13:02:1285.70 85.34 -1.03%
TRNS 2025-07-14 14:03:1386.23 85.75 -0.49%
TRNS 2025-07-14 15:02:1786.85 86.34 0.06%
TRNS 2025-07-14 16:03:0886.65 83.00 -0.16%
TRNS 2025-07-14 17:02:1386.65 84.78 -0.16%
TRNS 2025-07-14 18:03:1286.65 85.98 -0.16%
TRNS 2025-07-14 19:02:1786.65 85.93 -0.16%
TRNS 2025-07-14 20:03:170.00 0.00 -0.16%
2025-07-15
TRNS 2025-07-15 04:03:060.00 3.00 -0.16%
TRNS 2025-07-15 05:02:2593.57 83.00 -0.16%
TRNS 2025-07-15 07:02:3093.57 86.02 -0.16%
TRNS 2025-07-15 08:03:0793.57 83.00 -0.16%
TRNS 2025-07-15 09:02:2493.57 86.02 -0.16%
TRNS 2025-07-15 10:03:1187.79 86.74 0.60%
TRNS 2025-07-15 11:02:3085.36 84.78 -1.69%
TRNS 2025-07-15 12:03:0684.50 84.18 -2.38%
TRNS 2025-07-15 13:02:2884.48 83.97 -2.64%
TRNS 2025-07-15 14:03:0284.26 84.07 -2.71%
TRNS 2025-07-15 15:02:5883.78 83.15 -3.42%
TRNS 2025-07-15 16:03:020.00 80.00 -4.47%
TRNS 2025-07-15 17:02:2084.14 80.98 -4.48%
TRNS 2025-07-15 18:03:0682.87 82.07 -4.48%
TRNS 2025-07-15 19:02:2782.79 81.99 -4.48%
TRNS 2025-07-15 20:03:060.00 0.00 -4.48%
2025-07-16
TRNS 2025-07-16 05:02:0989.69 80.00 -4.48%
TRNS 2025-07-16 07:02:1789.69 82.16 -4.48%
TRNS 2025-07-16 09:02:2297.35 80.00 -4.48%
TRNS 2025-07-16 10:03:1482.58 81.40 -0.35%
TRNS 2025-07-16 11:02:1783.35 82.55 0.13%
TRNS 2025-07-16 12:03:2082.68 82.31 -0.27%
TRNS 2025-07-16 13:02:1982.85 82.12 -0.17%
TRNS 2025-07-16 14:03:1382.72 82.41 -0.16%
TRNS 2025-07-16 15:02:1582.87 82.48 0.25%
TRNS 2025-07-16 16:03:1484.94 81.67 0.84%
TRNS 2025-07-16 17:02:2184.94 81.67 0.88%
TRNS 2025-07-16 18:03:2183.65 82.85 0.88%
TRNS 2025-07-16 19:02:1983.55 82.75 0.88%
TRNS 2025-07-16 20:03:080.00 0.00 0.88%
2025-07-17
TRNS 2025-07-17 05:05:36132.43 80.00 0.88%
TRNS 2025-07-17 07:02:2698.11 80.00 0.88%
TRNS 2025-07-17 09:02:2596.00 82.88 0.88%
TRNS 2025-07-17 10:03:1784.96 83.83 0.79%
TRNS 2025-07-17 11:02:2683.48 82.79 -0.39%
TRNS 2025-07-17 12:03:1483.76 82.98 -0.05%
TRNS 2025-07-17 13:02:2783.54 83.01 -0.07%
TRNS 2025-07-17 14:03:0883.42 83.23 0.08%
TRNS 2025-07-17 15:02:1983.63 83.44 0.19%
TRNS 2025-07-17 16:03:1685.00 81.84 0.22%
TRNS 2025-07-17 18:03:0983.85 83.05 0.22%
TRNS 2025-07-17 20:03:080.00 0.00 0.22%
2025-07-18
TRNS 2025-07-18 04:03:110.00 83.05 0.22%
TRNS 2025-07-18 05:02:29132.70 80.00 0.22%
TRNS 2025-07-18 07:02:2298.11 80.00 0.22%
TRNS 2025-07-18 10:03:2084.95 82.24 0.17%
TRNS 2025-07-18 11:02:2182.43 82.31 -1.24%
TRNS 2025-07-18 12:03:1982.43 81.96 -1.31%
TRNS 2025-07-18 13:02:2281.80 81.34 -2.23%
TRNS 2025-07-18 14:03:1181.84 81.45 -1.96%
TRNS 2025-07-18 15:02:2481.01 80.80 -2.92%
TRNS 2025-07-18 16:03:1182.90 80.00 -2.58%
TRNS 2025-07-18 18:03:0481.69 80.90 -2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.