investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2025-11-05
TRNS 2025-11-05 13:02:4059.94 59.40 -3.85%
TRNS 2025-11-05 14:03:4260.70 60.50 -2.48%
TRNS 2025-11-05 15:02:5160.07 59.69 -3.24%
TRNS 2025-11-05 16:03:5661.64 60.81 -2.17%
TRNS 2025-11-05 17:02:4262.18 0.00 -1.95%
TRNS 2025-11-05 18:08:2962.18 59.79 -2.21%
TRNS 2025-11-05 19:02:4964.44 24.30 -2.21%
TRNS 2025-11-05 21:10:010.00 0.00 -2.21%
2025-11-06
TRNS 2025-11-06 06:03:4396.94 60.67 -2.21%
TRNS 2025-11-06 07:02:5696.94 24.39 -2.21%
TRNS 2025-11-06 08:03:4296.94 60.71 -2.21%
TRNS 2025-11-06 10:03:4597.55 60.67 -2.21%
TRNS 2025-11-06 11:02:4361.00 60.00 -0.74%
TRNS 2025-11-06 12:03:4060.67 60.15 -0.88%
TRNS 2025-11-06 13:02:4660.34 60.10 -1.35%
TRNS 2025-11-06 14:03:5159.17 58.71 -3.61%
TRNS 2025-11-06 15:03:0158.77 58.25 -4.07%
TRNS 2025-11-06 16:03:4358.63 58.42 -4.01%
TRNS 2025-11-06 17:02:4559.15 0.00 -4.72%
TRNS 2025-11-06 18:03:4059.15 23.30 -4.82%
TRNS 2025-11-06 19:02:4980.80 23.30 -4.82%
TRNS 2025-11-06 19:28:42
Transcat, Inc. 2026 Q2 - Results - Earnings Call Presentation
2025-11-07
TRNS 2025-11-07 06:03:5192.25 57.85 -4.82%
TRNS 2025-11-07 07:02:5992.25 23.21 -4.82%
TRNS 2025-11-07 08:03:4592.25 57.62 -4.82%
TRNS 2025-11-07 10:03:5476.59 57.44 -4.82%
TRNS 2025-11-07 11:02:4559.10 57.35 0.33%
TRNS 2025-11-07 12:03:4257.30 57.01 -1.49%
TRNS 2025-11-07 13:02:4556.44 56.00 -3.31%
TRNS 2025-11-07 14:04:0556.29 55.96 -3.00%
TRNS 2025-11-07 15:02:5555.97 55.77 -3.59%
TRNS 2025-11-07 16:03:4956.62 55.93 -3.21%
TRNS 2025-11-07 17:02:5456.43 55.00 -4.38%
TRNS 2025-11-07 18:03:4455.78 55.09 -4.60%
TRNS 2025-11-07 19:02:5355.79 55.09 -4.60%
TRNS 2025-11-07 20:03:4355.78 55.09 -4.60%
TRNS 2025-11-07 21:07:440.00 0.00 -4.60%
2025-11-10
TRNS 2025-11-10 06:04:0288.00 55.19 -4.60%
TRNS 2025-11-10 07:03:0388.00 54.02 -4.60%
TRNS 2025-11-10 08:03:5180.80 55.19 -4.60%
TRNS 2025-11-10 11:02:5555.60 54.02 -0.91%
TRNS 2025-11-10 12:03:4955.40 54.56 -0.47%
TRNS 2025-11-10 13:02:5056.57 55.63 1.29%
TRNS 2025-11-10 14:03:5056.56 56.20 1.67%
TRNS 2025-11-10 15:02:5356.17 55.81 1.41%
TRNS 2025-11-10 16:04:0957.00 56.12 2.09%
TRNS 2025-11-10 17:03:0159.92 57.62 5.88%
TRNS 2025-11-10 18:03:4959.11 58.39 6.16%
TRNS 2025-11-10 19:02:5859.13 58.40 6.16%
TRNS 2025-11-10 20:03:4660.00 54.50 6.16%
TRNS 2025-11-10 21:06:470.00 0.00 6.16%
2025-11-11
TRNS 2025-11-11 06:04:0084.66 49.85 6.16%
TRNS 2025-11-11 08:04:0080.80 49.85 6.16%
TRNS 2025-11-11 11:02:5057.84 56.51 -3.04%
TRNS 2025-11-11 12:03:5056.77 56.00 -4.21%
TRNS 2025-11-11 13:02:5856.78 56.48 -3.79%
TRNS 2025-11-11 14:03:5156.34 56.06 -4.57%
TRNS 2025-11-11 15:02:5556.35 56.12 -4.61%
TRNS 2025-11-11 16:03:4755.35 54.99 -6.56%
TRNS 2025-11-11 17:02:4657.71 55.49 -3.90%
TRNS 2025-11-11 18:04:0556.94 56.24 -3.68%
TRNS 2025-11-11 20:03:3757.71 55.49 -3.68%
TRNS 2025-11-11 21:06:550.00 0.00 -3.68%
2025-11-12
TRNS 2025-11-12 05:02:560.00 56.43 -3.68%
TRNS 2025-11-12 06:03:5258.40 56.37 -3.68%
TRNS 2025-11-12 07:02:4858.40 49.94 -3.68%
TRNS 2025-11-12 08:03:4758.40 56.31 -3.68%
TRNS 2025-11-12 09:02:4658.40 56.37 -3.68%
TRNS 2025-11-12 10:03:4958.40 56.43 -3.68%
TRNS 2025-11-12 11:02:4457.33 56.25 -0.15%
TRNS 2025-11-12 12:03:4256.63 56.09 -0.77%
TRNS 2025-11-12 13:02:4556.28 55.90 -0.83%
TRNS 2025-11-12 14:03:4656.85 56.53 0.34%
TRNS 2025-11-12 15:02:4957.16 56.78 0.77%
TRNS 2025-11-12 16:03:4656.69 56.43 -0.05%
TRNS 2025-11-12 17:02:4856.74 54.56 -1.62%
TRNS 2025-11-12 18:03:3956.74 54.56 -1.68%
TRNS 2025-11-12 21:06:180.00 0.00 -1.68%
TRNS 2025-11-12 22:08:1955.90 55.22 -1.68%
2025-11-13
TRNS 2025-11-13 05:02:560.00 55.40 -1.68%
TRNS 2025-11-13 06:03:5463.39 55.40 -1.68%
TRNS 2025-11-13 07:02:4363.39 55.42 -1.68%
TRNS 2025-11-13 08:03:4361.87 55.20 -1.68%
TRNS 2025-11-13 09:02:4761.87 55.26 -1.68%
TRNS 2025-11-13 10:03:4858.40 55.20 -1.68%
TRNS 2025-11-13 11:02:4856.38 55.56 1.02%
TRNS 2025-11-13 12:03:4857.62 57.02 2.77%
TRNS 2025-11-13 13:02:5057.32 56.90 2.28%
TRNS 2025-11-13 14:03:5755.91 55.45 -0.30%
TRNS 2025-11-13 15:03:0555.17 54.83 -1.43%
TRNS 2025-11-13 16:03:5654.94 54.67 -1.50%
TRNS 2025-11-13 17:02:4855.00 52.88 -3.02%
TRNS 2025-11-13 18:03:4355.00 52.88 -3.07%
TRNS 2025-11-13 21:06:560.00 0.00 -3.07%
2025-11-14
TRNS 2025-11-14 05:02:450.00 53.61 -3.07%
TRNS 2025-11-14 06:03:5785.74 53.61 -3.07%
TRNS 2025-11-14 07:02:4985.74 21.58 -3.07%
TRNS 2025-11-14 08:03:5480.80 53.29 -3.07%
TRNS 2025-11-14 09:02:5380.80 53.13 -3.07%
TRNS 2025-11-14 10:03:5670.45 52.86 -3.07%
TRNS 2025-11-14 11:02:4454.67 53.44 -0.18%
TRNS 2025-11-14 12:03:3855.22 54.35 2.16%
TRNS 2025-11-14 13:02:4954.87 54.62 1.42%
TRNS 2025-11-14 14:03:5255.40 54.83 2.07%
TRNS 2025-11-14 15:02:5954.94 54.79 1.60%
TRNS 2025-11-14 16:04:0354.69 54.27 1.02%
TRNS 2025-11-14 17:03:0055.36 0.00 0.65%
TRNS 2025-11-14 18:03:4655.36 53.24 0.67%
TRNS 2025-11-14 20:04:0054.71 54.02 0.67%
TRNS 2025-11-14 21:09:540.00 0.00 0.67%
2025-11-17
TRNS 2025-11-17 05:02:500.00 54.13 0.67%
TRNS 2025-11-17 06:03:4986.86 54.13 0.67%
TRNS 2025-11-17 07:02:4586.86 42.10 0.67%
TRNS 2025-11-17 08:03:4780.80 54.13 0.67%
TRNS 2025-11-17 09:02:4580.80 54.08 0.67%
TRNS 2025-11-17 10:03:4669.86 53.81 0.67%
TRNS 2025-11-17 11:02:3955.58 54.37 0.78%
TRNS 2025-11-17 12:03:4454.41 53.60 -0.52%
TRNS 2025-11-17 13:02:5054.90 54.08 0.39%
TRNS 2025-11-17 14:04:0354.03 53.67 -0.80%
TRNS 2025-11-17 15:02:5153.44 53.18 -2.00%
TRNS 2025-11-17 16:03:5352.78 52.54 -2.71%
TRNS 2025-11-17 17:03:3754.25 53.00 -2.00%
TRNS 2025-11-17 18:03:4154.25 52.17 -1.99%
TRNS 2025-11-17 21:08:400.00 0.00 -1.99%
2025-11-18
TRNS 2025-11-18 05:02:520.00 52.89 -1.99%
TRNS 2025-11-18 06:03:5584.58 52.83 -1.99%
TRNS 2025-11-18 07:02:5684.58 21.28 -1.99%
TRNS 2025-11-18 12:02:5652.90 52.28 -1.51%
TRNS 2025-11-18 13:03:2953.00 52.67 -0.50%
TRNS 2025-11-18 14:03:0253.40 52.91 0.02%
TRNS 2025-11-18 15:03:3153.77 53.52 1.03%
TRNS 2025-11-18 16:03:0653.47 53.28 0.20%
TRNS 2025-11-18 17:03:3354.14 52.08 -0.17%
TRNS 2025-11-18 18:03:0053.38 52.68 -0.17%
TRNS 2025-11-18 19:03:4254.14 52.08 -0.17%
TRNS 2025-11-18 21:15:100.00 0.00 -0.17%
TRNS 2025-11-18 22:04:3154.14 52.08 -0.17%
2025-11-19
TRNS 2025-11-19 05:03:350.00 52.89 -0.17%
TRNS 2025-11-19 06:03:0184.95 52.84 -0.17%
TRNS 2025-11-19 07:03:2684.95 42.10 -0.17%
TRNS 2025-11-19 08:03:0484.95 52.89 -0.17%
TRNS 2025-11-19 10:03:0268.56 52.89 -0.17%
TRNS 2025-11-19 11:03:2655.31 52.75 0.39%
TRNS 2025-11-19 12:03:0652.78 52.31 -1.33%
TRNS 2025-11-19 13:03:2852.58 52.20 -1.41%
TRNS 2025-11-19 14:03:0453.27 52.66 0.15%
TRNS 2025-11-19 15:03:2953.75 53.50 0.86%
TRNS 2025-11-19 16:03:0953.22 52.05 -0.04%
TRNS 2025-11-19 17:03:200.00 0.00 -0.17%
TRNS 2025-11-19 18:03:0484.81 42.10 -0.17%
TRNS 2025-11-19 21:11:300.00 0.00 -0.17%
2025-11-20
TRNS 2025-11-20 05:03:230.00 52.80 -0.17%
TRNS 2025-11-20 06:03:0184.28 52.75 -0.17%
TRNS 2025-11-20 07:03:2484.28 50.11 -0.17%
TRNS 2025-11-20 08:03:0584.28 52.75 -0.17%
TRNS 2025-11-20 09:03:3584.12 53.12 -0.17%
TRNS 2025-11-20 10:03:0670.32 52.75 -0.17%
TRNS 2025-11-20 11:03:3353.82 52.68 0.47%
TRNS 2025-11-20 12:02:5853.42 52.35 0.34%
TRNS 2025-11-20 13:03:3852.36 52.05 -1.64%
TRNS 2025-11-20 14:03:0953.20 52.84 0.08%
TRNS 2025-11-20 15:03:3753.05 52.72 -0.49%
TRNS 2025-11-20 16:03:1653.75 53.19 1.32%
TRNS 2025-11-20 17:03:3854.82 52.72 1.41%
TRNS 2025-11-20 21:09:300.00 0.00 1.41%
2025-11-21
TRNS 2025-11-21 05:03:440.00 53.50 1.41%
TRNS 2025-11-21 06:03:3685.47 50.11 1.41%
TRNS 2025-11-21 08:03:1985.47 53.50 1.41%
TRNS 2025-11-21 09:03:4185.47 50.11 -0.62%
TRNS 2025-11-21 10:04:2269.74 50.11 -0.62%
TRNS 2025-11-21 11:03:3155.65 53.88 2.40%
TRNS 2025-11-21 12:03:0957.08 56.85 6.06%
TRNS 2025-11-21 13:03:4058.27 57.04 7.92%
TRNS 2025-11-21 14:03:1057.72 57.37 7.21%
TRNS 2025-11-21 15:03:4956.93 56.39 5.41%
TRNS 2025-11-21 16:03:2155.06 54.56 1.81%
TRNS 2025-11-21 17:03:3455.31 53.19 0.92%
TRNS 2025-11-21 18:03:0855.31 53.19 0.91%
TRNS 2025-11-21 21:15:400.00 0.00 0.91%
2025-11-24
TRNS 2025-11-24 05:02:530.00 53.97 0.91%
TRNS 2025-11-24 06:03:5486.24 53.97 0.91%
TRNS 2025-11-24 07:03:0186.24 50.11 0.91%
TRNS 2025-11-24 08:03:5486.24 53.97 0.91%
TRNS 2025-11-24 10:03:4470.57 53.97 0.91%
TRNS 2025-11-24 11:02:5254.18 53.61 -0.63%
TRNS 2025-11-24 12:03:4654.28 53.78 -0.50%
TRNS 2025-11-24 13:02:5254.28 53.76 -0.58%
TRNS 2025-11-24 14:06:5153.95 53.43 -0.99%
TRNS 2025-11-24 15:02:5954.53 54.00 -0.06%
TRNS 2025-11-24 16:05:3553.84 53.22 -1.82%
TRNS 2025-11-24 17:03:1454.59 52.49 -1.32%
TRNS 2025-11-24 18:03:4854.59 52.49 -1.31%
TRNS 2025-11-24 21:06:300.00 0.00 -1.31%
2025-11-25
TRNS 2025-11-25 05:02:570.00 53.16 -1.31%
TRNS 2025-11-25 06:04:2385.11 53.16 -1.31%
TRNS 2025-11-25 07:02:5585.11 50.11 -1.31%
TRNS 2025-11-25 08:03:5385.11 53.16 -1.31%
TRNS 2025-11-25 09:02:5485.64 53.16 -1.31%
TRNS 2025-11-25 10:03:5469.27 53.27 -1.31%
TRNS 2025-11-25 11:02:5854.78 53.71 1.12%
TRNS 2025-11-25 12:03:5755.68 55.23 3.96%
TRNS 2025-11-25 13:02:5055.79 55.29 3.61%
TRNS 2025-11-25 14:03:4956.07 55.18 4.22%
TRNS 2025-11-25 15:02:4955.35 54.83 2.65%
TRNS 2025-11-25 16:03:5354.54 54.26 1.77%
TRNS 2025-11-25 17:02:5255.77 50.11 2.18%
TRNS 2025-11-25 18:03:3555.77 50.11 2.20%
TRNS 2025-11-25 21:09:110.00 0.00 2.20%
2025-11-26
TRNS 2025-11-26 05:02:490.00 54.43 2.20%
TRNS 2025-11-26 06:03:5186.97 50.11 2.20%
TRNS 2025-11-26 09:02:4986.97 54.16 2.20%
TRNS 2025-11-26 10:03:4987.52 50.11 2.20%
TRNS 2025-11-26 11:02:5056.53 54.34 1.21%
TRNS 2025-11-26 12:03:4354.80 54.02 -1.12%
TRNS 2025-11-26 13:03:0854.21 53.84 -1.31%
TRNS 2025-11-26 14:03:5054.78 54.34 -0.26%
TRNS 2025-11-26 15:02:5055.00 54.57 -0.19%
TRNS 2025-11-26 16:03:4856.28 55.73 1.94%
TRNS 2025-11-26 17:02:5057.32 55.13 2.84%
TRNS 2025-11-26 18:03:5456.61 55.90 2.78%
TRNS 2025-11-26 21:09:280.00 0.00 2.78%
2025-11-27
TRNS 2025-11-27 19:02:5457.32 55.13 2.78%
TRNS 2025-11-27 21:06:560.00 0.00 2.78%
2025-11-28
TRNS 2025-11-28 06:03:5489.38 22.52 2.78%
TRNS 2025-11-28 09:02:4389.95 22.49 2.78%
TRNS 2025-11-28 10:03:4772.96 22.49 2.78%
TRNS 2025-11-28 11:02:4856.31 55.32 -0.71%
TRNS 2025-11-28 12:03:4455.81 55.51 -0.75%
TRNS 2025-11-28 13:02:5155.47 55.22 -1.72%
TRNS 2025-11-28 14:03:4857.00 54.90 0.60%
TRNS 2025-11-28 15:02:4957.00 54.90 0.59%
TRNS 2025-11-28 18:03:360.00 0.00 0.59%
2025-12-01
TRNS 2025-12-01 05:02:470.00 55.98 0.59%
TRNS 2025-12-01 06:03:4790.46 55.98 0.59%
TRNS 2025-12-01 08:03:4590.46 55.81 0.59%
TRNS 2025-12-01 10:03:4690.46 55.73 0.59%
TRNS 2025-12-01 11:02:4857.50 54.75 -1.64%
TRNS 2025-12-01 12:03:4556.20 54.88 -2.67%
TRNS 2025-12-01 13:02:5255.61 55.15 -1.90%
TRNS 2025-12-01 14:03:5855.92 55.49 -1.14%
TRNS 2025-12-01 15:02:5155.91 55.27 -2.24%
TRNS 2025-12-01 16:03:5555.05 54.90 -2.79%
TRNS 2025-12-01 17:02:5255.89 53.76 -2.49%
TRNS 2025-12-01 18:03:4855.89 53.76 -2.48%
TRNS 2025-12-01 21:08:270.00 0.00 -2.48%
2025-12-02
TRNS 2025-12-02 05:02:440.00 54.44 -2.48%
TRNS 2025-12-02 06:03:5887.16 54.44 -2.48%
TRNS 2025-12-02 07:03:1287.16 53.02 -2.48%
TRNS 2025-12-02 08:03:5462.30 53.02 -2.48%
TRNS 2025-12-02 11:02:5056.14 54.70 1.03%
TRNS 2025-12-02 12:05:1355.68 54.80 0.58%
TRNS 2025-12-02 13:03:3655.58 54.69 0.07%
TRNS 2025-12-02 14:02:4954.39 53.89 -1.34%
TRNS 2025-12-02 15:03:3754.21 53.94 -1.56%
TRNS 2025-12-02 16:02:5654.37 53.92 -0.81%
TRNS 2025-12-02 17:03:3455.12 53.03 -1.33%
TRNS 2025-12-02 18:02:4654.43 53.75 -1.37%
TRNS 2025-12-02 19:03:5954.43 53.76 -1.37%
TRNS 2025-12-02 20:02:5154.47 53.80 -1.37%
TRNS 2025-12-02 21:14:040.00 0.00 -1.37%
2025-12-03
TRNS 2025-12-03 05:03:420.00 53.80 -1.37%
TRNS 2025-12-03 06:02:5485.97 50.27 -1.37%
TRNS 2025-12-03 08:03:0060.33 53.80 2.81%
TRNS 2025-12-03 11:03:3855.37 53.70 0.89%
TRNS 2025-12-03 12:02:4854.50 53.82 -0.15%
TRNS 2025-12-03 13:03:3155.29 54.90 1.71%
TRNS 2025-12-03 14:02:5455.51 54.70 1.77%
TRNS 2025-12-03 15:03:4655.30 54.75 1.24%
TRNS 2025-12-03 16:02:5755.18 54.75 1.77%
TRNS 2025-12-03 17:03:5056.35 54.19 2.17%
TRNS 2025-12-03 18:03:0655.61 54.93 2.20%
TRNS 2025-12-03 19:03:4456.35 54.19 2.20%
TRNS 2025-12-03 20:03:2755.60 54.92 2.20%
TRNS 2025-12-03 21:14:330.00 0.00 2.20%
2025-12-04
TRNS 2025-12-04 06:03:0987.86 54.88 2.20%
TRNS 2025-12-04 07:03:4687.86 54.71 2.20%
TRNS 2025-12-04 08:03:1462.30 54.82 2.20%
TRNS 2025-12-04 11:08:2956.63 55.24 0.83%
TRNS 2025-12-04 12:02:5455.82 54.54 -0.48%
TRNS 2025-12-04 13:07:0054.67 53.98 -1.76%
TRNS 2025-12-04 14:03:0354.83 54.53 -0.85%
TRNS 2025-12-04 15:03:4454.53 54.23 -1.57%
TRNS 2025-12-04 16:03:3854.00 53.86 -2.46%
TRNS 2025-12-04 17:03:2954.55 52.45 -3.26%
TRNS 2025-12-04 18:02:5354.55 52.45 -3.18%
TRNS 2025-12-04 19:03:4553.83 53.17 -3.18%
TRNS 2025-12-04 20:02:5853.80 53.13 -3.18%
TRNS 2025-12-04 21:15:010.00 0.00 -3.18%
2025-12-05
TRNS 2025-12-05 05:03:580.00 53.23 -3.18%
TRNS 2025-12-05 06:03:0285.04 53.12 -3.18%
TRNS 2025-12-05 07:03:5185.04 52.96 -3.18%
TRNS 2025-12-05 08:02:5962.30 53.12 -3.18%
TRNS 2025-12-05 11:03:4854.74 52.12 0.92%
TRNS 2025-12-05 12:02:5555.19 54.84 3.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.