| TRNS | 1970-01-01 03:00:00 | 32.50 | 30.71 | 0.06% |
| TRNS | 2020-11-12 15:02:12 | 199999.99 | 0.01 | 0.06% |
| TRNS | 2020-11-12 16:02:13 | 53.82 | 12.30 | 0.06% |
| TRNS | 2020-11-12 17:02:16 | 32.48 | 31.66 | 0.09% |
| TRNS | 2020-11-12 18:02:14 | 32.41 | 31.66 | -1.52% |
| TRNS | 2020-11-12 19:02:14 | 32.50 | 32.00 | 0.50% |
| TRNS | 2020-11-12 20:02:13 | 32.50 | 32.21 | 0.50% |
| TRNS | 2020-11-12 21:02:13 | 32.15 | 32.00 | -0.47% |
| TRNS | 2020-11-12 22:02:14 | 32.15 | 32.00 | -0.50% |
| TRNS | 2020-11-12 23:02:12 | 32.50 | 31.76 | -0.68% |
| TRNS | 2020-11-13 01:11:26 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 02:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 03:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 04:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 05:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 06:02:13 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 07:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 08:02:14 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 09:02:14 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 10:02:14 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 11:02:11 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 12:02:13 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 13:02:14 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 14:02:12 | 32.50 | 32.13 | -0.68% |
| TRNS | 2020-11-13 15:02:14 | 199999.99 | 0.01 | -0.68% |
| TRNS | 2020-11-13 16:02:13 | 53.46 | 12.21 | -0.68% |
| TRNS | 2020-11-13 17:02:24 | 32.74 | 31.78 | 1.44% |
| TRNS | 2020-11-13 18:02:15 | 32.44 | 31.80 | -0.63% |
| TRNS | 2020-11-13 19:02:13 | 32.16 | 31.80 | 0.63% |
| TRNS | 2020-11-13 20:02:13 | 32.25 | 31.80 | 0.50% |
| TRNS | 2020-11-13 21:02:14 | 32.19 | 31.76 | 0.50% |
| TRNS | 2020-11-13 22:02:15 | 32.21 | 31.89 | 0.66% |
| TRNS | 2020-11-13 23:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 01:09:29 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 02:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 03:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 04:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 05:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 06:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 07:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 08:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 09:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 10:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 11:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 12:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 13:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 14:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 15:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 16:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 17:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 18:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 19:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 20:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 21:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 22:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-14 23:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 01:15:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 02:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 03:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 04:02:11 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 05:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 06:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 07:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 08:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 09:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 10:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 11:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 12:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 13:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 14:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 15:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 16:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 17:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 18:02:15 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 19:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 20:02:15 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 21:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 22:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-15 23:02:21 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 01:13:05 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 02:02:15 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 03:02:11 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 04:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 05:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 06:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 07:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 08:02:12 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 09:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 10:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 11:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 12:02:13 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 13:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 14:02:14 | 32.50 | 31.66 | 0.16% |
| TRNS | 2020-11-16 15:02:13 | 199999.99 | 0.01 | 0.16% |
| TRNS | 2020-11-16 16:02:18 | 53.54 | 12.23 | 0.16% |
| TRNS | 2020-11-16 17:02:21 | 32.59 | 32.39 | 1.75% |
| TRNS | 2020-11-16 18:02:16 | 33.10 | 32.46 | 2.28% |
| TRNS | 2020-11-16 19:02:15 | 32.84 | 31.92 | 2.37% |
| TRNS | 2020-11-16 20:02:14 | 32.86 | 32.24 | 2.37% |
| TRNS | 2020-11-16 21:02:15 | 32.81 | 32.32 | 2.37% |
| TRNS | 2020-11-16 22:02:15 | 32.50 | 32.21 | 1.19% |
| TRNS | 2020-11-16 23:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 01:09:43 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 02:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 03:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 04:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 05:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 06:02:15 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 07:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 08:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 09:02:14 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 10:02:14 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 11:02:13 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 12:02:15 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 13:02:16 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 14:02:14 | 4294.67 | 31.19 | 2.75% |
| TRNS | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 2.75% |
| TRNS | 2020-11-17 16:02:15 | 55.01 | 12.56 | 2.75% |
| TRNS | 2020-11-17 17:04:09 | 32.49 | 31.53 | -1.82% |
| TRNS | 2020-11-17 18:02:15 | 32.40 | 31.55 | -1.73% |
| TRNS | 2020-11-17 19:02:15 | 32.50 | 31.64 | 0.00% |
| TRNS | 2020-11-17 20:02:14 | 32.49 | 31.91 | -0.30% |
| TRNS | 2020-11-17 21:02:15 | 32.80 | 32.52 | 2.13% |
| TRNS | 2020-11-17 22:02:15 | 33.20 | 32.82 | 0.64% |
| TRNS | 2020-11-17 23:02:15 | 33.60 | 33.24 | 0.58% |
| TRNS | 2020-11-18 01:08:08 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 02:04:05 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 03:02:13 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 04:02:12 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 05:02:14 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 06:02:13 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 07:02:15 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 08:02:12 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 09:02:13 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 10:02:14 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 11:02:13 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 12:02:18 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 13:02:16 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 14:02:15 | 34.05 | 30.37 | 0.06% |
| TRNS | 2020-11-18 15:02:15 | 199999.99 | 0.01 | 0.06% |
| TRNS | 2020-11-18 16:02:17 | 55.05 | 12.57 | 0.06% |
| TRNS | 2020-11-18 17:03:20 | 33.68 | 32.56 | 1.82% |
| TRNS | 2020-11-18 18:02:18 | 33.68 | 32.10 | -0.55% |
| TRNS | 2020-11-18 19:02:16 | 33.64 | 31.98 | -0.88% |
| TRNS | 2020-11-18 20:02:16 | 32.70 | 31.60 | -1.70% |
| TRNS | 2020-11-18 21:02:13 | 32.97 | 32.28 | -1.94% |
| TRNS | 2020-11-18 22:02:16 | 32.04 | 31.63 | -3.01% |
| TRNS | 2020-11-18 23:02:15 | 33.75 | 31.60 | -2.79% |
| TRNS | 2020-11-19 01:08:19 | 33.75 | 31.60 | -2.49% |
| TRNS | 2020-11-19 02:02:12 | 33.75 | 31.60 | -2.49% |
| TRNS | 2020-11-19 03:02:15 | 33.75 | 31.60 | -2.49% |
| TRNS | 2020-11-19 04:02:13 | 33.54 | 31.76 | -2.49% |
| TRNS | 2020-11-19 05:02:13 | 33.54 | 32.20 | -2.49% |
| TRNS | 2020-11-19 06:02:14 | 33.09 | 31.72 | -2.49% |
| TRNS | 2020-11-19 07:02:15 | 32.69 | 32.13 | -2.49% |
| TRNS | 2020-11-19 08:02:12 | 32.89 | 32.18 | -2.49% |
| TRNS | 2020-11-19 09:02:14 | 32.40 | 31.64 | -2.49% |
| TRNS | 2020-11-19 10:02:14 | 33.11 | 31.50 | -2.49% |
| TRNS | 2020-11-19 11:02:15 | 33.11 | 31.50 | -2.49% |
| TRNS | 2020-11-19 12:02:15 | 33.11 | 31.50 | -2.49% |
| TRNS | 2020-11-19 13:02:14 | 33.11 | 31.50 | -2.49% |
| TRNS | 2020-11-19 14:02:16 | 33.11 | 31.50 | -2.49% |
| TRNS | 2020-11-19 15:02:16 | 199999.99 | 0.01 | -2.49% |
| TRNS | 2020-11-19 16:02:17 | 53.51 | 12.22 | -2.49% |
| TRNS | 2020-11-19 17:04:25 | 33.42 | 31.52 | 0.62% |
| TRNS | 2020-11-19 18:02:18 | 32.49 | 31.52 | -0.12% |
| TRNS | 2020-11-19 19:02:31 | 32.45 | 31.52 | -1.50% |
| TRNS | 2020-11-19 20:02:16 | 30.99 | 29.81 | -5.70% |
| TRNS | 2020-11-19 21:02:15 | 30.97 | 30.14 | -5.83% |
| TRNS | 2020-11-19 22:02:14 | 30.98 | 30.55 | -4.67% |
| TRNS | 2020-11-19 23:02:14 | 33.75 | 0.00 | -4.36% |
| TRNS | 2020-11-20 01:09:25 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 02:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 03:02:14 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 04:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 05:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 06:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 07:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 08:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 09:02:17 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 10:02:16 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 11:02:13 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 12:02:15 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 13:02:15 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 14:02:15 | 33.75 | 0.00 | -4.15% |
| TRNS | 2020-11-20 15:02:16 | 199999.99 | 0.01 | -4.15% |
| TRNS | 2020-11-20 16:02:16 | 51.34 | 11.72 | -4.15% |
| TRNS | 2020-11-20 17:02:30 | 31.71 | 30.00 | -2.15% |
| TRNS | 2020-11-20 18:02:16 | 31.71 | 30.01 | 0.85% |
| TRNS | 2020-11-20 19:02:15 | 31.71 | 30.50 | -0.65% |
| TRNS | 2020-11-20 20:02:13 | 31.54 | 30.73 | 1.50% |
| TRNS | 2020-11-20 21:02:17 | 31.55 | 30.72 | 1.73% |
| TRNS | 2020-11-20 22:02:15 | 31.54 | 30.83 | 0.72% |
| TRNS | 2020-11-20 23:02:13 | 31.71 | 31.02 | 0.81% |
| TRNS | 2020-11-21 01:08:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 02:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 03:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 04:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 05:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 06:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 07:02:16 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 08:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 09:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 10:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 11:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 12:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 13:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 14:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 15:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 16:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 17:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 18:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 19:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 20:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 21:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 22:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-21 23:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 01:12:27 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 02:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 03:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 04:02:11 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 05:02:11 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 06:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 07:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 08:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 09:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 10:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 11:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 12:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 13:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 14:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 15:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 16:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 17:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 18:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 19:02:17 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 20:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 21:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 22:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-22 23:02:18 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 01:10:59 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 02:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 03:02:11 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 04:02:12 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 05:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 06:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 07:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 08:02:13 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 09:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 10:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 11:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 12:02:16 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 13:02:14 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 14:02:15 | 4294.67 | 30.36 | 2.11% |
| TRNS | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 2.11% |
| TRNS | 2020-11-23 16:02:15 | 63.53 | 8.95 | 2.11% |
| TRNS | 2020-11-23 17:02:28 | 31.98 | 29.80 | 1.13% |
| TRNS | 2020-11-23 18:02:20 | 32.07 | 30.50 | 2.42% |
| TRNS | 2020-11-23 19:02:17 | 31.87 | 31.50 | 2.48% |
| TRNS | 2020-11-23 20:02:14 | 32.25 | 31.75 | 3.45% |
| TRNS | 2020-11-23 21:02:15 | 32.20 | 31.80 | 2.35% |
| TRNS | 2020-11-23 22:02:15 | 32.21 | 31.80 | 2.35% |
| TRNS | 2020-11-23 23:02:14 | 32.09 | 31.87 | 3.16% |
| TRNS | 2020-11-24 01:08:33 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 02:02:13 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 03:02:14 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 04:02:14 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 05:02:14 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 06:02:13 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 07:02:15 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 08:02:12 | 33.75 | 31.74 | 1.53% |
| TRNS | 2020-11-24 09:02:19 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 10:02:15 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 11:02:17 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 12:02:20 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 13:02:16 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 14:02:24 | 33.75 | 30.36 | 1.53% |
| TRNS | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 1.53% |
| TRNS | 2020-11-24 16:02:20 | 53.27 | 12.17 | 1.53% |
| TRNS | 2020-11-24 17:04:00 | 31.83 | 31.44 | -0.47% |
| TRNS | 2020-11-24 18:02:20 | 32.00 | 31.45 | -0.19% |
| TRNS | 2020-11-24 19:03:30 | 32.84 | 32.11 | 2.86% |
| TRNS | 2020-11-24 20:02:14 | 33.44 | 31.91 | 2.61% |
| TRNS | 2020-11-24 21:02:15 | 32.93 | 32.40 | 3.26% |
| TRNS | 2020-11-24 22:02:16 | 33.29 | 32.53 | 2.86% |
| TRNS | 2020-11-24 23:02:15 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 01:08:19 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 02:02:13 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 03:02:15 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 04:02:14 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 05:02:16 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 06:02:14 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 07:02:16 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 08:02:12 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 09:02:13 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 10:02:15 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 11:02:13 | 33.75 | 30.36 | 1.51% |
| TRNS | 2020-11-25 12:02:15 | 34.05 | 30.36 | 1.51% |
| TRNS | 2020-11-25 13:02:15 | 34.05 | 30.36 | 1.51% |
| TRNS | 2020-11-25 14:02:15 | 34.05 | 30.36 | 1.51% |
| TRNS | 2020-11-25 15:02:15 | 34.05 | 0.01 | 1.51% |
| TRNS | 2020-11-25 16:02:15 | 34.05 | 9.32 | 1.51% |
| TRNS | 2020-11-25 18:02:20 | 32.74 | 31.77 | -0.59% |
| TRNS | 2020-11-25 19:02:16 | 32.81 | 31.82 | 0.03% |
| TRNS | 2020-11-25 20:02:16 | 32.86 | 31.75 | 0.19% |
| TRNS | 2020-11-25 21:02:15 | 32.48 | 31.80 | 0.15% |
| TRNS | 2020-11-25 22:02:20 | 32.37 | 31.82 | -0.25% |
| TRNS | 2020-11-25 23:02:16 | 33.75 | 0.00 | -2.38% |
| TRNS | 2020-11-26 01:10:06 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 02:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 03:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 04:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 05:02:17 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 06:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 07:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 08:02:13 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 09:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 10:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 11:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 12:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 13:02:16 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 14:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 15:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 16:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 17:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 18:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 19:02:16 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 20:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 21:02:18 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 22:02:17 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-26 23:02:16 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 01:11:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 02:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 03:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 04:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 05:02:16 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 06:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 07:02:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 08:02:13 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 09:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 10:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 12:03:15 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 13:02:23 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 14:02:14 | 33.75 | 0.00 | -2.74% |
| TRNS | 2020-11-27 15:02:14 | 199999.99 | 0.01 | -2.74% |
| TRNS | 2020-11-27 16:02:17 | 64.65 | 9.10 | -2.74% |
| TRNS | 2020-11-27 17:02:26 | 33.16 | 31.00 | 2.25% |
| TRNS | 2020-11-27 18:02:47 | 31.80 | 31.48 | -0.29% |
| TRNS | 2020-11-27 19:02:26 | 31.76 | 31.67 | 0.32% |
| TRNS | 2020-11-27 20:02:18 | 270.21 | 0.03 | 0.67% |
| TRNS | 2020-11-27 21:02:17 | 809.81 | 0.00 | 0.67% |
| TRNS | 2020-11-27 22:02:18 | 809.81 | 0.00 | 0.67% |
| TRNS | 2020-11-27 23:02:17 | 809.81 | 0.00 | 0.67% |
| TRNS | 2020-11-28 01:08:34 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 02:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 03:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 04:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 05:02:18 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 06:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 07:02:19 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 08:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 09:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 10:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 11:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 12:02:17 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 13:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 14:16:54 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 15:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 16:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 17:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 18:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 19:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 20:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 21:02:17 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 22:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-28 23:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 01:11:32 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 02:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 03:02:12 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 04:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 05:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 06:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 07:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 08:02:12 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 09:02:12 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 10:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 11:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 12:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 13:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 14:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 15:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 16:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 17:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 18:02:15 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 19:02:16 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 20:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 21:02:13 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 22:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-29 23:02:20 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-30 01:12:31 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-30 02:02:11 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-30 03:02:14 | 815.51 | 0.00 | -0.41% |
| TRNS | 2020-11-30 04:02:12 | 815.51 | 0.00 | -0.41% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85