TRNS 1970-01-01 03:00:0032.50 30.71 0.06%
TRNS 2020-11-12 15:02:12199999.99 0.01 0.06%
TRNS 2020-11-12 16:02:1353.82 12.30 0.06%
TRNS 2020-11-12 17:02:1632.48 31.66 0.09%
TRNS 2020-11-12 18:02:1432.41 31.66 -1.52%
TRNS 2020-11-12 19:02:1432.50 32.00 0.50%
TRNS 2020-11-12 20:02:1332.50 32.21 0.50%
TRNS 2020-11-12 21:02:1332.15 32.00 -0.47%
TRNS 2020-11-12 22:02:1432.15 32.00 -0.50%
TRNS 2020-11-12 23:02:1232.50 31.76 -0.68%
TRNS 2020-11-13 01:11:2632.50 32.13 -0.68%
TRNS 2020-11-13 02:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 03:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 04:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 05:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 06:02:1332.50 32.13 -0.68%
TRNS 2020-11-13 07:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 08:02:1432.50 32.13 -0.68%
TRNS 2020-11-13 09:02:1432.50 32.13 -0.68%
TRNS 2020-11-13 10:02:1432.50 32.13 -0.68%
TRNS 2020-11-13 11:02:1132.50 32.13 -0.68%
TRNS 2020-11-13 12:02:1332.50 32.13 -0.68%
TRNS 2020-11-13 13:02:1432.50 32.13 -0.68%
TRNS 2020-11-13 14:02:1232.50 32.13 -0.68%
TRNS 2020-11-13 15:02:14199999.99 0.01 -0.68%
TRNS 2020-11-13 16:02:1353.46 12.21 -0.68%
TRNS 2020-11-13 17:02:2432.74 31.78 1.44%
TRNS 2020-11-13 18:02:1532.44 31.80 -0.63%
TRNS 2020-11-13 19:02:1332.16 31.80 0.63%
TRNS 2020-11-13 20:02:1332.25 31.80 0.50%
TRNS 2020-11-13 21:02:1432.19 31.76 0.50%
TRNS 2020-11-13 22:02:1532.21 31.89 0.66%
TRNS 2020-11-13 23:02:1332.50 31.66 0.16%
TRNS 2020-11-14 01:09:2932.50 31.66 0.16%
TRNS 2020-11-14 02:02:1232.50 31.66 0.16%
TRNS 2020-11-14 03:02:1232.50 31.66 0.16%
TRNS 2020-11-14 04:02:1232.50 31.66 0.16%
TRNS 2020-11-14 05:02:1432.50 31.66 0.16%
TRNS 2020-11-14 06:02:1332.50 31.66 0.16%
TRNS 2020-11-14 07:02:1432.50 31.66 0.16%
TRNS 2020-11-14 08:02:1232.50 31.66 0.16%
TRNS 2020-11-14 09:02:1232.50 31.66 0.16%
TRNS 2020-11-14 10:02:1332.50 31.66 0.16%
TRNS 2020-11-14 11:02:1332.50 31.66 0.16%
TRNS 2020-11-14 12:02:1232.50 31.66 0.16%
TRNS 2020-11-14 13:02:1332.50 31.66 0.16%
TRNS 2020-11-14 14:02:1232.50 31.66 0.16%
TRNS 2020-11-14 15:02:1232.50 31.66 0.16%
TRNS 2020-11-14 16:02:1332.50 31.66 0.16%
TRNS 2020-11-14 17:02:1232.50 31.66 0.16%
TRNS 2020-11-14 18:02:1332.50 31.66 0.16%
TRNS 2020-11-14 19:02:1332.50 31.66 0.16%
TRNS 2020-11-14 20:02:1232.50 31.66 0.16%
TRNS 2020-11-14 21:02:1232.50 31.66 0.16%
TRNS 2020-11-14 22:02:1332.50 31.66 0.16%
TRNS 2020-11-14 23:02:1332.50 31.66 0.16%
TRNS 2020-11-15 01:15:1232.50 31.66 0.16%
TRNS 2020-11-15 02:02:1232.50 31.66 0.16%
TRNS 2020-11-15 03:02:1232.50 31.66 0.16%
TRNS 2020-11-15 04:02:1132.50 31.66 0.16%
TRNS 2020-11-15 05:02:1332.50 31.66 0.16%
TRNS 2020-11-15 06:02:1232.50 31.66 0.16%
TRNS 2020-11-15 07:02:1232.50 31.66 0.16%
TRNS 2020-11-15 08:02:1332.50 31.66 0.16%
TRNS 2020-11-15 09:02:1232.50 31.66 0.16%
TRNS 2020-11-15 10:02:1332.50 31.66 0.16%
TRNS 2020-11-15 11:02:1332.50 31.66 0.16%
TRNS 2020-11-15 12:02:1432.50 31.66 0.16%
TRNS 2020-11-15 13:02:1332.50 31.66 0.16%
TRNS 2020-11-15 14:02:1332.50 31.66 0.16%
TRNS 2020-11-15 15:02:1332.50 31.66 0.16%
TRNS 2020-11-15 16:02:1432.50 31.66 0.16%
TRNS 2020-11-15 17:02:1332.50 31.66 0.16%
TRNS 2020-11-15 18:02:1532.50 31.66 0.16%
TRNS 2020-11-15 19:02:1432.50 31.66 0.16%
TRNS 2020-11-15 20:02:1532.50 31.66 0.16%
TRNS 2020-11-15 21:02:1432.50 31.66 0.16%
TRNS 2020-11-15 22:02:1432.50 31.66 0.16%
TRNS 2020-11-15 23:02:2132.50 31.66 0.16%
TRNS 2020-11-16 01:13:0532.50 31.66 0.16%
TRNS 2020-11-16 02:02:1532.50 31.66 0.16%
TRNS 2020-11-16 03:02:1132.50 31.66 0.16%
TRNS 2020-11-16 04:02:1232.50 31.66 0.16%
TRNS 2020-11-16 05:02:1232.50 31.66 0.16%
TRNS 2020-11-16 06:02:1332.50 31.66 0.16%
TRNS 2020-11-16 07:02:1432.50 31.66 0.16%
TRNS 2020-11-16 08:02:1232.50 31.66 0.16%
TRNS 2020-11-16 09:02:1332.50 31.66 0.16%
TRNS 2020-11-16 10:02:1332.50 31.66 0.16%
TRNS 2020-11-16 11:02:1432.50 31.66 0.16%
TRNS 2020-11-16 12:02:1332.50 31.66 0.16%
TRNS 2020-11-16 13:02:1432.50 31.66 0.16%
TRNS 2020-11-16 14:02:1432.50 31.66 0.16%
TRNS 2020-11-16 15:02:13199999.99 0.01 0.16%
TRNS 2020-11-16 16:02:1853.54 12.23 0.16%
TRNS 2020-11-16 17:02:2132.59 32.39 1.75%
TRNS 2020-11-16 18:02:1633.10 32.46 2.28%
TRNS 2020-11-16 19:02:1532.84 31.92 2.37%
TRNS 2020-11-16 20:02:1432.86 32.24 2.37%
TRNS 2020-11-16 21:02:1532.81 32.32 2.37%
TRNS 2020-11-16 22:02:1532.50 32.21 1.19%
TRNS 2020-11-16 23:02:134294.67 31.19 2.75%
TRNS 2020-11-17 01:09:434294.67 31.19 2.75%
TRNS 2020-11-17 02:02:134294.67 31.19 2.75%
TRNS 2020-11-17 03:02:134294.67 31.19 2.75%
TRNS 2020-11-17 04:02:134294.67 31.19 2.75%
TRNS 2020-11-17 05:02:134294.67 31.19 2.75%
TRNS 2020-11-17 06:02:154294.67 31.19 2.75%
TRNS 2020-11-17 07:02:134294.67 31.19 2.75%
TRNS 2020-11-17 08:02:134294.67 31.19 2.75%
TRNS 2020-11-17 09:02:144294.67 31.19 2.75%
TRNS 2020-11-17 10:02:144294.67 31.19 2.75%
TRNS 2020-11-17 11:02:134294.67 31.19 2.75%
TRNS 2020-11-17 12:02:154294.67 31.19 2.75%
TRNS 2020-11-17 13:02:164294.67 31.19 2.75%
TRNS 2020-11-17 14:02:144294.67 31.19 2.75%
TRNS 2020-11-17 15:02:15199999.99 0.01 2.75%
TRNS 2020-11-17 16:02:1555.01 12.56 2.75%
TRNS 2020-11-17 17:04:0932.49 31.53 -1.82%
TRNS 2020-11-17 18:02:1532.40 31.55 -1.73%
TRNS 2020-11-17 19:02:1532.50 31.64 0.00%
TRNS 2020-11-17 20:02:1432.49 31.91 -0.30%
TRNS 2020-11-17 21:02:1532.80 32.52 2.13%
TRNS 2020-11-17 22:02:1533.20 32.82 0.64%
TRNS 2020-11-17 23:02:1533.60 33.24 0.58%
TRNS 2020-11-18 01:08:0834.05 30.37 0.06%
TRNS 2020-11-18 02:04:0534.05 30.37 0.06%
TRNS 2020-11-18 03:02:1334.05 30.37 0.06%
TRNS 2020-11-18 04:02:1234.05 30.37 0.06%
TRNS 2020-11-18 05:02:1434.05 30.37 0.06%
TRNS 2020-11-18 06:02:1334.05 30.37 0.06%
TRNS 2020-11-18 07:02:1534.05 30.37 0.06%
TRNS 2020-11-18 08:02:1234.05 30.37 0.06%
TRNS 2020-11-18 09:02:1334.05 30.37 0.06%
TRNS 2020-11-18 10:02:1434.05 30.37 0.06%
TRNS 2020-11-18 11:02:1334.05 30.37 0.06%
TRNS 2020-11-18 12:02:1834.05 30.37 0.06%
TRNS 2020-11-18 13:02:1634.05 30.37 0.06%
TRNS 2020-11-18 14:02:1534.05 30.37 0.06%
TRNS 2020-11-18 15:02:15199999.99 0.01 0.06%
TRNS 2020-11-18 16:02:1755.05 12.57 0.06%
TRNS 2020-11-18 17:03:2033.68 32.56 1.82%
TRNS 2020-11-18 18:02:1833.68 32.10 -0.55%
TRNS 2020-11-18 19:02:1633.64 31.98 -0.88%
TRNS 2020-11-18 20:02:1632.70 31.60 -1.70%
TRNS 2020-11-18 21:02:1332.97 32.28 -1.94%
TRNS 2020-11-18 22:02:1632.04 31.63 -3.01%
TRNS 2020-11-18 23:02:1533.75 31.60 -2.79%
TRNS 2020-11-19 01:08:1933.75 31.60 -2.49%
TRNS 2020-11-19 02:02:1233.75 31.60 -2.49%
TRNS 2020-11-19 03:02:1533.75 31.60 -2.49%
TRNS 2020-11-19 04:02:1333.54 31.76 -2.49%
TRNS 2020-11-19 05:02:1333.54 32.20 -2.49%
TRNS 2020-11-19 06:02:1433.09 31.72 -2.49%
TRNS 2020-11-19 07:02:1532.69 32.13 -2.49%
TRNS 2020-11-19 08:02:1232.89 32.18 -2.49%
TRNS 2020-11-19 09:02:1432.40 31.64 -2.49%
TRNS 2020-11-19 10:02:1433.11 31.50 -2.49%
TRNS 2020-11-19 11:02:1533.11 31.50 -2.49%
TRNS 2020-11-19 12:02:1533.11 31.50 -2.49%
TRNS 2020-11-19 13:02:1433.11 31.50 -2.49%
TRNS 2020-11-19 14:02:1633.11 31.50 -2.49%
TRNS 2020-11-19 15:02:16199999.99 0.01 -2.49%
TRNS 2020-11-19 16:02:1753.51 12.22 -2.49%
TRNS 2020-11-19 17:04:2533.42 31.52 0.62%
TRNS 2020-11-19 18:02:1832.49 31.52 -0.12%
TRNS 2020-11-19 19:02:3132.45 31.52 -1.50%
TRNS 2020-11-19 20:02:1630.99 29.81 -5.70%
TRNS 2020-11-19 21:02:1530.97 30.14 -5.83%
TRNS 2020-11-19 22:02:1430.98 30.55 -4.67%
TRNS 2020-11-19 23:02:1433.75 0.00 -4.36%
TRNS 2020-11-20 01:09:2533.75 0.00 -4.15%
TRNS 2020-11-20 02:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 03:02:1433.75 0.00 -4.15%
TRNS 2020-11-20 04:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 05:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 06:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 07:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 08:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 09:02:1733.75 0.00 -4.15%
TRNS 2020-11-20 10:02:1633.75 0.00 -4.15%
TRNS 2020-11-20 11:02:1333.75 0.00 -4.15%
TRNS 2020-11-20 12:02:1533.75 0.00 -4.15%
TRNS 2020-11-20 13:02:1533.75 0.00 -4.15%
TRNS 2020-11-20 14:02:1533.75 0.00 -4.15%
TRNS 2020-11-20 15:02:16199999.99 0.01 -4.15%
TRNS 2020-11-20 16:02:1651.34 11.72 -4.15%
TRNS 2020-11-20 17:02:3031.71 30.00 -2.15%
TRNS 2020-11-20 18:02:1631.71 30.01 0.85%
TRNS 2020-11-20 19:02:1531.71 30.50 -0.65%
TRNS 2020-11-20 20:02:1331.54 30.73 1.50%
TRNS 2020-11-20 21:02:1731.55 30.72 1.73%
TRNS 2020-11-20 22:02:1531.54 30.83 0.72%
TRNS 2020-11-20 23:02:1331.71 31.02 0.81%
TRNS 2020-11-21 01:08:134294.67 30.36 2.11%
TRNS 2020-11-21 02:02:134294.67 30.36 2.11%
TRNS 2020-11-21 03:02:134294.67 30.36 2.11%
TRNS 2020-11-21 04:02:134294.67 30.36 2.11%
TRNS 2020-11-21 05:02:134294.67 30.36 2.11%
TRNS 2020-11-21 06:02:134294.67 30.36 2.11%
TRNS 2020-11-21 07:02:164294.67 30.36 2.11%
TRNS 2020-11-21 08:02:144294.67 30.36 2.11%
TRNS 2020-11-21 09:02:124294.67 30.36 2.11%
TRNS 2020-11-21 10:02:144294.67 30.36 2.11%
TRNS 2020-11-21 11:02:134294.67 30.36 2.11%
TRNS 2020-11-21 12:02:144294.67 30.36 2.11%
TRNS 2020-11-21 13:02:144294.67 30.36 2.11%
TRNS 2020-11-21 14:02:144294.67 30.36 2.11%
TRNS 2020-11-21 15:02:144294.67 30.36 2.11%
TRNS 2020-11-21 16:02:144294.67 30.36 2.11%
TRNS 2020-11-21 17:02:134294.67 30.36 2.11%
TRNS 2020-11-21 18:02:144294.67 30.36 2.11%
TRNS 2020-11-21 19:02:154294.67 30.36 2.11%
TRNS 2020-11-21 20:02:154294.67 30.36 2.11%
TRNS 2020-11-21 21:02:154294.67 30.36 2.11%
TRNS 2020-11-21 22:02:144294.67 30.36 2.11%
TRNS 2020-11-21 23:02:134294.67 30.36 2.11%
TRNS 2020-11-22 01:12:274294.67 30.36 2.11%
TRNS 2020-11-22 02:02:124294.67 30.36 2.11%
TRNS 2020-11-22 03:02:124294.67 30.36 2.11%
TRNS 2020-11-22 04:02:114294.67 30.36 2.11%
TRNS 2020-11-22 05:02:114294.67 30.36 2.11%
TRNS 2020-11-22 06:02:134294.67 30.36 2.11%
TRNS 2020-11-22 07:02:124294.67 30.36 2.11%
TRNS 2020-11-22 08:02:134294.67 30.36 2.11%
TRNS 2020-11-22 09:02:134294.67 30.36 2.11%
TRNS 2020-11-22 10:02:134294.67 30.36 2.11%
TRNS 2020-11-22 11:02:134294.67 30.36 2.11%
TRNS 2020-11-22 12:02:144294.67 30.36 2.11%
TRNS 2020-11-22 13:02:144294.67 30.36 2.11%
TRNS 2020-11-22 14:02:134294.67 30.36 2.11%
TRNS 2020-11-22 15:02:144294.67 30.36 2.11%
TRNS 2020-11-22 16:02:144294.67 30.36 2.11%
TRNS 2020-11-22 17:02:144294.67 30.36 2.11%
TRNS 2020-11-22 18:02:144294.67 30.36 2.11%
TRNS 2020-11-22 19:02:174294.67 30.36 2.11%
TRNS 2020-11-22 20:02:144294.67 30.36 2.11%
TRNS 2020-11-22 21:02:154294.67 30.36 2.11%
TRNS 2020-11-22 22:02:134294.67 30.36 2.11%
TRNS 2020-11-22 23:02:184294.67 30.36 2.11%
TRNS 2020-11-23 01:10:594294.67 30.36 2.11%
TRNS 2020-11-23 02:02:124294.67 30.36 2.11%
TRNS 2020-11-23 03:02:114294.67 30.36 2.11%
TRNS 2020-11-23 04:02:124294.67 30.36 2.11%
TRNS 2020-11-23 05:02:134294.67 30.36 2.11%
TRNS 2020-11-23 06:02:134294.67 30.36 2.11%
TRNS 2020-11-23 07:02:154294.67 30.36 2.11%
TRNS 2020-11-23 08:02:134294.67 30.36 2.11%
TRNS 2020-11-23 09:02:144294.67 30.36 2.11%
TRNS 2020-11-23 10:02:154294.67 30.36 2.11%
TRNS 2020-11-23 11:02:154294.67 30.36 2.11%
TRNS 2020-11-23 12:02:164294.67 30.36 2.11%
TRNS 2020-11-23 13:02:144294.67 30.36 2.11%
TRNS 2020-11-23 14:02:154294.67 30.36 2.11%
TRNS 2020-11-23 15:02:15199999.99 0.01 2.11%
TRNS 2020-11-23 16:02:1563.53 8.95 2.11%
TRNS 2020-11-23 17:02:2831.98 29.80 1.13%
TRNS 2020-11-23 18:02:2032.07 30.50 2.42%
TRNS 2020-11-23 19:02:1731.87 31.50 2.48%
TRNS 2020-11-23 20:02:1432.25 31.75 3.45%
TRNS 2020-11-23 21:02:1532.20 31.80 2.35%
TRNS 2020-11-23 22:02:1532.21 31.80 2.35%
TRNS 2020-11-23 23:02:1432.09 31.87 3.16%
TRNS 2020-11-24 01:08:3333.75 30.36 1.53%
TRNS 2020-11-24 02:02:1333.75 30.36 1.53%
TRNS 2020-11-24 03:02:1433.75 31.74 1.53%
TRNS 2020-11-24 04:02:1433.75 31.74 1.53%
TRNS 2020-11-24 05:02:1433.75 31.74 1.53%
TRNS 2020-11-24 06:02:1333.75 31.74 1.53%
TRNS 2020-11-24 07:02:1533.75 31.74 1.53%
TRNS 2020-11-24 08:02:1233.75 31.74 1.53%
TRNS 2020-11-24 09:02:1933.75 30.36 1.53%
TRNS 2020-11-24 10:02:1533.75 30.36 1.53%
TRNS 2020-11-24 11:02:1733.75 30.36 1.53%
TRNS 2020-11-24 12:02:2033.75 30.36 1.53%
TRNS 2020-11-24 13:02:1633.75 30.36 1.53%
TRNS 2020-11-24 14:02:2433.75 30.36 1.53%
TRNS 2020-11-24 15:02:18199999.99 0.01 1.53%
TRNS 2020-11-24 16:02:2053.27 12.17 1.53%
TRNS 2020-11-24 17:04:0031.83 31.44 -0.47%
TRNS 2020-11-24 18:02:2032.00 31.45 -0.19%
TRNS 2020-11-24 19:03:3032.84 32.11 2.86%
TRNS 2020-11-24 20:02:1433.44 31.91 2.61%
TRNS 2020-11-24 21:02:1532.93 32.40 3.26%
TRNS 2020-11-24 22:02:1633.29 32.53 2.86%
TRNS 2020-11-24 23:02:1533.75 30.36 1.51%
TRNS 2020-11-25 01:08:1933.75 30.36 1.51%
TRNS 2020-11-25 02:02:1333.75 30.36 1.51%
TRNS 2020-11-25 03:02:1533.75 30.36 1.51%
TRNS 2020-11-25 04:02:1433.75 30.36 1.51%
TRNS 2020-11-25 05:02:1633.75 30.36 1.51%
TRNS 2020-11-25 06:02:1433.75 30.36 1.51%
TRNS 2020-11-25 07:02:1633.75 30.36 1.51%
TRNS 2020-11-25 08:02:1233.75 30.36 1.51%
TRNS 2020-11-25 09:02:1333.75 30.36 1.51%
TRNS 2020-11-25 10:02:1533.75 30.36 1.51%
TRNS 2020-11-25 11:02:1333.75 30.36 1.51%
TRNS 2020-11-25 12:02:1534.05 30.36 1.51%
TRNS 2020-11-25 13:02:1534.05 30.36 1.51%
TRNS 2020-11-25 14:02:1534.05 30.36 1.51%
TRNS 2020-11-25 15:02:1534.05 0.01 1.51%
TRNS 2020-11-25 16:02:1534.05 9.32 1.51%
TRNS 2020-11-25 18:02:2032.74 31.77 -0.59%
TRNS 2020-11-25 19:02:1632.81 31.82 0.03%
TRNS 2020-11-25 20:02:1632.86 31.75 0.19%
TRNS 2020-11-25 21:02:1532.48 31.80 0.15%
TRNS 2020-11-25 22:02:2032.37 31.82 -0.25%
TRNS 2020-11-25 23:02:1633.75 0.00 -2.38%
TRNS 2020-11-26 01:10:0633.75 0.00 -2.74%
TRNS 2020-11-26 02:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 03:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 04:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 05:02:1733.75 0.00 -2.74%
TRNS 2020-11-26 06:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 07:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 08:02:1333.75 0.00 -2.74%
TRNS 2020-11-26 09:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 10:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 11:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 12:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 13:02:1633.75 0.00 -2.74%
TRNS 2020-11-26 14:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 15:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 16:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 17:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 18:02:1433.75 0.00 -2.74%
TRNS 2020-11-26 19:02:1633.75 0.00 -2.74%
TRNS 2020-11-26 20:02:1533.75 0.00 -2.74%
TRNS 2020-11-26 21:02:1833.75 0.00 -2.74%
TRNS 2020-11-26 22:02:1733.75 0.00 -2.74%
TRNS 2020-11-26 23:02:1633.75 0.00 -2.74%
TRNS 2020-11-27 01:11:1533.75 0.00 -2.74%
TRNS 2020-11-27 02:02:1533.75 0.00 -2.74%
TRNS 2020-11-27 03:02:1533.75 0.00 -2.74%
TRNS 2020-11-27 04:02:1433.75 0.00 -2.74%
TRNS 2020-11-27 05:02:1633.75 0.00 -2.74%
TRNS 2020-11-27 06:02:1533.75 0.00 -2.74%
TRNS 2020-11-27 07:02:1533.75 0.00 -2.74%
TRNS 2020-11-27 08:02:1333.75 0.00 -2.74%
TRNS 2020-11-27 09:02:1433.75 0.00 -2.74%
TRNS 2020-11-27 10:02:1433.75 0.00 -2.74%
TRNS 2020-11-27 12:03:1533.75 0.00 -2.74%
TRNS 2020-11-27 13:02:2333.75 0.00 -2.74%
TRNS 2020-11-27 14:02:1433.75 0.00 -2.74%
TRNS 2020-11-27 15:02:14199999.99 0.01 -2.74%
TRNS 2020-11-27 16:02:1764.65 9.10 -2.74%
TRNS 2020-11-27 17:02:2633.16 31.00 2.25%
TRNS 2020-11-27 18:02:4731.80 31.48 -0.29%
TRNS 2020-11-27 19:02:2631.76 31.67 0.32%
TRNS 2020-11-27 20:02:18270.21 0.03 0.67%
TRNS 2020-11-27 21:02:17809.81 0.00 0.67%
TRNS 2020-11-27 22:02:18809.81 0.00 0.67%
TRNS 2020-11-27 23:02:17809.81 0.00 0.67%
TRNS 2020-11-28 01:08:34815.51 0.00 -0.41%
TRNS 2020-11-28 02:02:15815.51 0.00 -0.41%
TRNS 2020-11-28 03:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 04:02:15815.51 0.00 -0.41%
TRNS 2020-11-28 05:02:18815.51 0.00 -0.41%
TRNS 2020-11-28 06:02:15815.51 0.00 -0.41%
TRNS 2020-11-28 07:02:19815.51 0.00 -0.41%
TRNS 2020-11-28 08:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 09:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 10:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 11:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 12:02:17815.51 0.00 -0.41%
TRNS 2020-11-28 13:02:15815.51 0.00 -0.41%
TRNS 2020-11-28 14:16:54815.51 0.00 -0.41%
TRNS 2020-11-28 15:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 16:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 17:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 18:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 19:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 20:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 21:02:17815.51 0.00 -0.41%
TRNS 2020-11-28 22:02:16815.51 0.00 -0.41%
TRNS 2020-11-28 23:02:16815.51 0.00 -0.41%
TRNS 2020-11-29 01:11:32815.51 0.00 -0.41%
TRNS 2020-11-29 02:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 03:02:12815.51 0.00 -0.41%
TRNS 2020-11-29 04:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 05:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 06:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 07:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 08:02:12815.51 0.00 -0.41%
TRNS 2020-11-29 09:02:12815.51 0.00 -0.41%
TRNS 2020-11-29 10:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 11:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 12:02:15815.51 0.00 -0.41%
TRNS 2020-11-29 13:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 14:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 15:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 16:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 17:02:15815.51 0.00 -0.41%
TRNS 2020-11-29 18:02:15815.51 0.00 -0.41%
TRNS 2020-11-29 19:02:16815.51 0.00 -0.41%
TRNS 2020-11-29 20:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 21:02:13815.51 0.00 -0.41%
TRNS 2020-11-29 22:02:14815.51 0.00 -0.41%
TRNS 2020-11-29 23:02:20815.51 0.00 -0.41%
TRNS 2020-11-30 01:12:31815.51 0.00 -0.41%
TRNS 2020-11-30 02:02:11815.51 0.00 -0.41%
TRNS 2020-11-30 03:02:14815.51 0.00 -0.41%
TRNS 2020-11-30 04:02:12815.51 0.00 -0.41%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85