investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2026-04-06
TRNS 2026-04-06 00:09:550.00 0.00 2.27%
TRNS 2026-04-06 04:03:5497.69 30.48 2.27%
TRNS 2026-04-06 05:02:3997.69 30.93 2.27%
TRNS 2026-04-06 06:03:4797.69 30.48 2.27%
TRNS 2026-04-06 07:03:1297.69 75.76 2.27%
TRNS 2026-04-06 08:03:4297.69 75.67 2.27%
TRNS 2026-04-06 09:02:4598.40 75.76 2.27%
TRNS 2026-04-06 10:03:5875.65 75.30 -1.01%
TRNS 2026-04-06 11:02:4975.81 75.06 -0.58%
TRNS 2026-04-06 12:03:5376.05 75.56 -0.86%
TRNS 2026-04-06 13:02:5175.67 75.03 -0.76%
TRNS 2026-04-06 14:04:0076.49 75.59 0.05%
TRNS 2026-04-06 15:02:4276.27 75.98 0.07%
TRNS 2026-04-06 16:04:1276.97 74.01 -0.93%
TRNS 2026-04-06 20:03:590.00 0.00 -0.93%
2026-04-07
TRNS 2026-04-07 04:03:5297.69 74.81 -0.93%
TRNS 2026-04-07 05:02:5375.84 75.12 -0.93%
TRNS 2026-04-07 06:03:5597.69 74.73 -0.93%
TRNS 2026-04-07 07:02:5275.48 74.73 -0.93%
TRNS 2026-04-07 08:04:1175.48 74.58 -0.93%
TRNS 2026-04-07 09:02:4296.61 74.73 -0.93%
TRNS 2026-04-07 10:03:5374.55 74.09 -1.29%
TRNS 2026-04-07 11:02:4975.06 74.70 -0.85%
TRNS 2026-04-07 12:04:0376.44 75.65 0.42%
TRNS 2026-04-07 13:02:5476.49 75.84 0.56%
TRNS 2026-04-07 14:03:5575.89 75.40 0.46%
TRNS 2026-04-07 15:02:4975.44 74.67 -0.70%
TRNS 2026-04-07 16:03:53120.76 56.00 0.05%
TRNS 2026-04-07 20:03:510.00 0.00 0.05%
2026-04-08
TRNS 2026-04-08 04:03:5497.69 66.31 0.05%
TRNS 2026-04-08 05:02:5597.69 76.12 0.05%
TRNS 2026-04-08 09:02:52103.22 75.90 0.05%
TRNS 2026-04-08 10:04:0979.49 78.73 5.02%
TRNS 2026-04-08 11:03:0078.85 77.94 4.05%
TRNS 2026-04-08 12:03:5578.70 78.26 3.79%
TRNS 2026-04-08 13:02:5478.55 78.03 3.37%
TRNS 2026-04-08 14:03:5678.77 78.40 4.03%
TRNS 2026-04-08 15:04:1178.44 77.65 3.05%
TRNS 2026-04-08 16:03:570.00 57.00 4.70%
TRNS 2026-04-08 17:02:45125.87 57.00 4.70%
TRNS 2026-04-08 20:03:550.00 0.00 4.70%
2026-04-09
TRNS 2026-04-09 04:04:0897.69 78.26 4.70%
TRNS 2026-04-09 05:02:5097.69 31.99 4.70%
TRNS 2026-04-09 06:03:5797.69 31.99 0.11%
TRNS 2026-04-09 07:02:5997.69 78.26 -0.05%
TRNS 2026-04-09 09:02:4579.05 78.26 -0.05%
TRNS 2026-04-09 10:04:0080.45 78.93 0.25%
TRNS 2026-04-09 11:02:4679.84 79.33 0.44%
TRNS 2026-04-09 12:03:4880.48 80.31 1.79%
TRNS 2026-04-09 13:02:4880.80 80.65 2.30%
TRNS 2026-04-09 14:03:5680.40 80.15 1.79%
TRNS 2026-04-09 15:02:4680.74 80.40 1.97%
TRNS 2026-04-09 16:03:510.00 57.00 2.14%
TRNS 2026-04-09 17:02:48128.43 57.00 2.14%
TRNS 2026-04-09 20:04:070.00 0.00 2.14%
2026-04-10
TRNS 2026-04-10 04:03:5397.69 32.21 2.14%
TRNS 2026-04-10 09:02:52104.09 73.73 2.14%
TRNS 2026-04-10 10:03:5081.39 80.53 0.77%
TRNS 2026-04-10 11:02:4880.67 80.04 -0.25%
TRNS 2026-04-10 12:05:3780.22 79.84 -0.82%
TRNS 2026-04-10 13:02:5880.49 79.81 -0.63%
TRNS 2026-04-10 14:03:5880.40 80.15 -0.35%
TRNS 2026-04-10 15:02:4681.28 80.95 0.62%
TRNS 2026-04-10 16:03:5484.18 50.00 0.88%
TRNS 2026-04-10 17:02:4584.18 50.00 0.43%
TRNS 2026-04-10 20:04:090.00 0.00 0.43%
2026-04-13
TRNS 2026-04-13 04:03:5780.97 80.17 0.43%
TRNS 2026-04-13 05:02:3997.69 80.17 0.43%
TRNS 2026-04-13 06:03:4797.62 32.49 0.43%
TRNS 2026-04-13 07:02:4397.69 80.40 -0.21%
TRNS 2026-04-13 08:03:4497.69 80.58 -0.21%
TRNS 2026-04-13 09:02:41104.18 80.48 -0.21%
TRNS 2026-04-13 10:03:4981.10 80.53 -0.48%
TRNS 2026-04-13 11:02:4280.95 80.45 -0.35%
TRNS 2026-04-13 12:03:5081.59 81.11 0.30%
TRNS 2026-04-13 13:02:5082.50 82.20 1.47%
TRNS 2026-04-13 14:03:4482.31 81.99 1.29%
TRNS 2026-04-13 15:02:5183.30 83.22 2.55%
TRNS 2026-04-13 16:04:0084.18 57.00 2.60%
TRNS 2026-04-13 18:03:4983.77 82.97 2.60%
TRNS 2026-04-13 19:02:5283.81 83.01 2.60%
TRNS 2026-04-13 20:04:210.00 0.00 2.60%
2026-04-14
TRNS 2026-04-14 04:03:4983.96 82.92 2.60%
TRNS 2026-04-14 05:02:4197.69 83.33 2.60%
TRNS 2026-04-14 06:03:5697.69 33.32 2.60%
TRNS 2026-04-14 07:02:5397.69 82.92 2.60%
TRNS 2026-04-14 08:04:0097.69 82.91 2.60%
TRNS 2026-04-14 09:02:4496.30 30.99 2.60%
TRNS 2026-04-14 10:03:5283.08 82.56 -0.38%
TRNS 2026-04-14 11:02:5883.49 82.86 -0.04%
TRNS 2026-04-14 12:03:5383.51 82.71 -0.22%
TRNS 2026-04-14 13:02:5983.10 82.69 -0.32%
TRNS 2026-04-14 14:03:5283.18 82.69 -0.34%
TRNS 2026-04-14 15:02:4883.00 82.79 -0.39%
TRNS 2026-04-14 16:03:4284.18 33.15 -1.79%
TRNS 2026-04-14 18:04:1482.22 81.42 -1.79%
TRNS 2026-04-14 20:04:010.00 0.00 -1.79%
2026-04-15
TRNS 2026-04-15 04:03:5382.22 81.43 -1.79%
TRNS 2026-04-15 05:02:4193.38 81.34 -0.47%
TRNS 2026-04-15 06:03:4997.69 33.15 -0.47%
TRNS 2026-04-15 07:02:4293.38 81.25 -0.47%
TRNS 2026-04-15 08:03:4397.69 81.26 -0.47%
TRNS 2026-04-15 09:02:44104.25 81.42 -0.47%
TRNS 2026-04-15 10:08:1979.69 79.37 -2.87%
TRNS 2026-04-15 11:02:5179.59 78.92 -3.06%
TRNS 2026-04-15 12:03:5779.47 79.06 -2.84%
TRNS 2026-04-15 13:02:5079.48 78.84 -3.42%
TRNS 2026-04-15 14:03:4778.89 78.56 -3.78%
TRNS 2026-04-15 15:02:5178.69 78.37 -3.78%
TRNS 2026-04-15 16:04:00125.40 31.36 -4.18%
TRNS 2026-04-15 17:03:00125.40 78.09 -3.76%
TRNS 2026-04-15 18:03:52125.40 78.40 -3.76%
TRNS 2026-04-15 20:04:010.00 0.00 -3.76%
2026-04-16
TRNS 2026-04-16 04:04:1478.85 78.01 -3.76%
TRNS 2026-04-16 05:02:5193.38 31.79 -3.76%
TRNS 2026-04-16 07:03:1578.85 34.75 -0.04%
TRNS 2026-04-16 08:03:5678.77 31.36 -0.04%
TRNS 2026-04-16 09:02:4878.85 78.01 -0.04%
TRNS 2026-04-16 10:03:4577.38 76.76 -1.58%
TRNS 2026-04-16 11:02:5675.95 75.68 -3.07%
TRNS 2026-04-16 12:03:5076.94 75.92 -2.38%
TRNS 2026-04-16 13:02:4676.57 76.12 -2.22%
TRNS 2026-04-16 14:03:4875.65 75.37 -3.40%
TRNS 2026-04-16 15:03:0977.02 76.65 -1.98%
TRNS 2026-04-16 16:03:490.00 0.00 -2.45%
TRNS 2026-04-16 17:02:5693.38 30.59 -2.45%
TRNS 2026-04-16 18:03:5793.38 52.13 -2.45%
TRNS 2026-04-16 20:04:200.00 0.00 -2.45%
2026-04-17
TRNS 2026-04-17 04:04:0497.69 76.12 -2.45%
TRNS 2026-04-17 05:02:5777.15 65.84 -2.45%
TRNS 2026-04-17 06:03:5177.08 65.84 -2.45%
TRNS 2026-04-17 07:03:0477.15 76.48 -2.45%
TRNS 2026-04-17 08:03:5797.69 65.84 -2.45%
TRNS 2026-04-17 09:02:47110.11 77.09 -2.45%
TRNS 2026-04-17 10:04:0780.00 79.06 3.93%
TRNS 2026-04-17 11:03:0080.92 79.98 5.31%
TRNS 2026-04-17 12:04:0781.50 80.37 5.47%
TRNS 2026-04-17 13:03:3380.92 80.23 5.15%
TRNS 2026-04-17 14:04:1381.24 80.29 4.95%
TRNS 2026-04-17 15:02:5880.30 79.94 4.78%
TRNS 2026-04-17 16:04:0284.18 40.00 4.77%
TRNS 2026-04-17 19:03:0780.57 79.79 4.77%
TRNS 2026-04-17 20:04:340.00 0.00 4.77%
2026-04-20
TRNS 2026-04-20 04:03:5279.86 32.04 4.77%
TRNS 2026-04-20 05:02:5880.02 78.84 4.77%
TRNS 2026-04-20 06:04:0097.69 32.04 -1.02%
TRNS 2026-04-20 07:02:5180.10 78.97 -1.02%
TRNS 2026-04-20 08:04:0079.99 78.97 -1.02%
TRNS 2026-04-20 09:02:5080.10 79.39 -0.12%
TRNS 2026-04-20 10:03:5882.52 82.16 3.15%
TRNS 2026-04-20 11:02:4282.27 81.65 2.72%
TRNS 2026-04-20 12:03:5483.01 82.83 3.92%
TRNS 2026-04-20 13:02:5782.59 82.17 2.71%
TRNS 2026-04-20 14:03:5782.36 81.51 2.31%
TRNS 2026-04-20 15:02:5682.10 81.86 2.31%
TRNS 2026-04-20 16:03:4084.18 32.78 2.07%
TRNS 2026-04-20 18:03:5284.18 81.48 2.07%
TRNS 2026-04-20 20:04:070.00 0.00 2.07%
2026-04-21
TRNS 2026-04-21 04:04:0482.41 81.37 2.07%
TRNS 2026-04-21 05:02:5084.18 32.71 2.07%
TRNS 2026-04-21 07:02:4282.40 81.61 2.07%
TRNS 2026-04-21 08:03:5482.40 32.71 2.07%
TRNS 2026-04-21 09:02:4484.18 81.45 2.07%
TRNS 2026-04-21 10:03:5184.55 83.30 2.81%
TRNS 2026-04-21 11:02:4483.07 82.30 1.65%
TRNS 2026-04-21 12:03:5582.73 82.11 0.94%
TRNS 2026-04-21 13:02:5282.02 81.34 -0.05%
TRNS 2026-04-21 14:03:5482.10 81.34 -0.22%
TRNS 2026-04-21 15:03:0882.28 81.70 0.12%
TRNS 2026-04-21 16:04:010.00 0.00 -1.00%
TRNS 2026-04-21 17:02:35131.32 32.84 -1.00%
TRNS 2026-04-21 18:03:5186.03 32.84 -1.00%
TRNS 2026-04-21 20:03:490.00 0.00 -1.00%
2026-04-22
TRNS 2026-04-22 04:04:0582.83 81.79 -1.00%
TRNS 2026-04-22 05:03:0482.89 81.80 -1.00%
TRNS 2026-04-22 06:03:5497.69 32.65 -1.00%
TRNS 2026-04-22 07:02:5897.69 81.79 -1.00%
TRNS 2026-04-22 08:04:0497.69 81.95 -1.00%
TRNS 2026-04-22 09:02:49115.20 81.64 -1.00%
TRNS 2026-04-22 10:04:0082.40 80.65 -0.31%
TRNS 2026-04-22 11:02:5982.44 81.50 0.64%
TRNS 2026-04-22 12:05:1983.01 81.62 0.80%
TRNS 2026-04-22 13:02:5181.65 81.12 -0.18%
TRNS 2026-04-22 14:03:4781.53 80.61 -0.97%
TRNS 2026-04-22 15:03:0280.88 80.65 -0.92%
TRNS 2026-04-22 16:04:130.00 57.00 -1.13%
TRNS 2026-04-22 17:02:5786.03 57.00 -1.13%
TRNS 2026-04-22 20:04:040.00 0.00 -1.13%
2026-04-23
TRNS 2026-04-23 04:04:2596.60 80.00 -1.13%
TRNS 2026-04-23 05:03:0096.60 79.90 -1.18%
TRNS 2026-04-23 06:04:1896.60 32.28 -1.18%
TRNS 2026-04-23 07:02:5381.08 32.28 -0.93%
TRNS 2026-04-23 09:02:49102.99 80.23 -0.93%
TRNS 2026-04-23 10:03:5282.92 78.47 -0.05%
TRNS 2026-04-23 11:03:2281.28 80.29 0.20%
TRNS 2026-04-23 12:04:0580.95 80.44 0.13%
TRNS 2026-04-23 13:02:5880.53 79.87 -0.34%
TRNS 2026-04-23 14:04:0681.38 79.70 -0.15%
TRNS 2026-04-23 15:02:5580.61 80.20 -0.38%
TRNS 2026-04-23 16:03:5683.12 32.11 -0.43%
TRNS 2026-04-23 20:03:590.00 0.00 -0.43%
2026-04-24
TRNS 2026-04-24 04:04:1480.73 32.14 -0.43%
TRNS 2026-04-24 05:02:5893.38 32.14 -0.43%
TRNS 2026-04-24 06:04:0393.38 79.94 -0.43%
TRNS 2026-04-24 07:02:5093.38 32.61 -0.43%
TRNS 2026-04-24 08:03:5493.38 80.34 -0.43%
TRNS 2026-04-24 09:02:4980.97 79.95 -0.43%
TRNS 2026-04-24 10:03:5878.63 77.22 -2.91%
TRNS 2026-04-24 11:02:4578.62 78.22 -2.49%
TRNS 2026-04-24 12:04:3979.35 78.33 -2.14%
TRNS 2026-04-24 13:02:4879.09 78.31 -1.95%
TRNS 2026-04-24 14:03:4878.24 78.06 -2.65%
TRNS 2026-04-24 15:02:5978.19 77.55 -3.22%
TRNS 2026-04-24 16:03:4985.00 0.00 -3.05%
TRNS 2026-04-24 17:03:1583.12 31.46 -3.05%
TRNS 2026-04-24 20:04:280.00 0.00 -3.05%
2026-04-27
TRNS 2026-04-27 04:04:1078.23 70.47 -3.05%
TRNS 2026-04-27 05:02:5097.01 77.53 -0.46%
TRNS 2026-04-27 06:03:5197.01 31.16 -0.46%
TRNS 2026-04-27 07:02:5677.89 77.58 -0.36%
TRNS 2026-04-27 08:03:5078.34 77.58 -0.36%
TRNS 2026-04-27 09:02:4578.27 27.00 -0.36%
TRNS 2026-04-27 10:03:4777.94 77.53 -0.15%
TRNS 2026-04-27 11:02:4577.21 76.70 -1.11%
TRNS 2026-04-27 12:03:5277.07 76.25 -1.49%
TRNS 2026-04-27 13:02:3875.99 75.45 -2.61%
TRNS 2026-04-27 14:03:5176.44 75.87 -2.15%
TRNS 2026-04-27 15:02:4677.07 76.73 -1.42%
TRNS 2026-04-27 16:03:540.00 0.00 -0.87%
TRNS 2026-04-27 17:02:41123.93 75.25 -0.87%
TRNS 2026-04-27 20:03:360.00 0.00 -0.87%
2026-04-28
TRNS 2026-04-28 04:03:5097.69 76.92 -0.87%
TRNS 2026-04-28 05:02:3977.66 30.92 -0.87%
TRNS 2026-04-28 06:03:4296.60 30.92 -0.87%
TRNS 2026-04-28 07:02:4277.56 30.92 -0.87%
TRNS 2026-04-28 08:03:5077.28 30.92 -0.87%
TRNS 2026-04-28 09:02:4096.30 28.80 -0.87%
TRNS 2026-04-28 10:03:3975.80 75.03 -2.43%
TRNS 2026-04-28 11:02:3775.91 75.65 -2.09%
TRNS 2026-04-28 12:03:4175.85 74.87 -2.77%
TRNS 2026-04-28 13:02:5274.23 73.70 -4.52%
TRNS 2026-04-28 14:03:4475.02 74.23 -3.50%
TRNS 2026-04-28 15:02:4175.33 75.06 -2.82%
TRNS 2026-04-28 16:03:46120.08 30.02 -2.07%
TRNS 2026-04-28 20:03:510.00 0.00 -2.07%
2026-04-29
TRNS 2026-04-29 04:04:0276.03 30.28 -2.07%
TRNS 2026-04-29 05:02:4676.05 30.28 -2.07%
TRNS 2026-04-29 06:03:5076.20 75.39 -2.07%
TRNS 2026-04-29 07:02:4876.20 75.31 -2.07%
TRNS 2026-04-29 08:03:4976.05 75.31 -2.07%
TRNS 2026-04-29 09:02:4776.69 75.33 -2.07%
TRNS 2026-04-29 10:03:5074.23 73.70 -2.03%
TRNS 2026-04-29 11:02:4574.31 73.59 -2.42%
TRNS 2026-04-29 12:03:5073.63 73.28 -2.67%
TRNS 2026-04-29 13:02:4874.16 72.92 -2.68%
TRNS 2026-04-29 14:04:0273.85 73.12 -3.04%
TRNS 2026-04-29 15:02:4474.60 74.19 -1.60%
TRNS 2026-04-29 16:03:530.00 0.00 -1.63%
TRNS 2026-04-29 17:02:54119.04 29.76 -1.63%
TRNS 2026-04-29 19:02:54119.04 73.00 -1.63%
TRNS 2026-04-29 20:03:570.00 0.00 -1.63%
2026-04-30
TRNS 2026-04-30 04:03:4974.73 73.94 -1.63%
TRNS 2026-04-30 05:02:4574.81 73.81 -0.75%
TRNS 2026-04-30 06:03:5283.12 29.78 -0.75%
TRNS 2026-04-30 07:02:5074.96 29.78 -0.75%
TRNS 2026-04-30 08:03:4974.96 74.09 0.00%
TRNS 2026-04-30 09:02:4683.12 53.45 0.00%
TRNS 2026-04-30 10:03:4673.80 72.50 -1.56%
TRNS 2026-04-30 11:02:4675.25 74.43 0.61%
TRNS 2026-04-30 12:03:4975.63 74.80 1.02%
TRNS 2026-04-30 13:02:3775.13 74.58 0.57%
TRNS 2026-04-30 14:03:5076.14 75.70 2.11%
TRNS 2026-04-30 15:03:0576.15 75.51 2.11%
TRNS 2026-04-30 16:03:5683.12 30.32 2.23%
TRNS 2026-04-30 19:02:5976.09 30.32 2.23%
TRNS 2026-04-30 20:04:000.00 0.00 2.23%
2026-05-01
TRNS 2026-05-01 04:03:5776.63 30.44 -0.42%
TRNS 2026-05-01 05:02:4896.60 30.44 -0.42%
TRNS 2026-05-01 07:02:5576.46 30.44 -0.42%
TRNS 2026-05-01 08:03:5576.69 75.89 -0.42%
TRNS 2026-05-01 09:02:4478.88 74.92 -0.42%
TRNS 2026-05-01 10:03:5274.58 72.89 -2.97%
TRNS 2026-05-01 11:03:4874.94 74.03 -2.22%
TRNS 2026-05-01 12:03:5374.92 74.06 -2.14%
TRNS 2026-05-01 13:02:5374.60 73.59 -2.78%
TRNS 2026-05-01 14:03:5474.40 73.81 -3.05%
TRNS 2026-05-01 15:02:4973.76 72.84 -3.69%
TRNS 2026-05-01 16:04:1383.12 0.00 -4.70%
TRNS 2026-05-01 17:02:3783.12 29.75 -4.70%
TRNS 2026-05-01 20:03:490.00 0.00 -4.70%
2026-05-04
TRNS 2026-05-04 04:03:5872.85 72.09 -4.70%
TRNS 2026-05-04 05:02:4072.86 72.23 -4.70%
TRNS 2026-05-04 06:03:5572.36 71.43 -4.70%
TRNS 2026-05-04 07:02:4672.85 71.94 -4.70%
TRNS 2026-05-04 08:03:4696.60 29.43 -0.83%
TRNS 2026-05-04 09:02:59115.20 30.20 -0.83%
TRNS 2026-05-04 10:04:4369.40 69.08 -4.28%
TRNS 2026-05-04 11:02:4971.14 70.70 -2.21%
TRNS 2026-05-04 12:03:5769.31 69.01 -4.73%
TRNS 2026-05-04 13:02:5767.99 67.50 -6.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.