investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2025-06-09
TRNS 2025-06-09 00:07:180.00 0.00 -2.63%
TRNS 2025-06-09 04:03:0978.91 77.44 -2.63%
TRNS 2025-06-09 05:02:2379.14 77.59 -2.63%
TRNS 2025-06-09 06:03:1079.14 77.59 0.02%
TRNS 2025-06-09 08:03:1496.60 38.40 0.02%
TRNS 2025-06-09 09:02:1796.60 54.70 0.02%
TRNS 2025-06-09 10:03:1078.85 77.89 0.40%
TRNS 2025-06-09 11:02:1978.00 77.79 -0.11%
TRNS 2025-06-09 12:03:0777.34 77.19 -0.91%
TRNS 2025-06-09 13:02:1777.00 76.86 -1.32%
TRNS 2025-06-09 14:03:1177.44 77.22 -0.87%
TRNS 2025-06-09 15:02:1677.20 76.90 -1.06%
TRNS 2025-06-09 16:03:100.00 0.00 -1.61%
TRNS 2025-06-09 17:02:1177.07 76.29 -1.65%
TRNS 2025-06-09 18:03:0879.75 73.61 -2.15%
TRNS 2025-06-09 19:02:1379.75 76.31 -2.15%
TRNS 2025-06-09 20:03:040.00 0.00 -2.15%
2025-06-10
TRNS 2025-06-10 05:02:1476.55 66.95 -0.83%
TRNS 2025-06-10 06:03:0576.69 66.95 -0.83%
TRNS 2025-06-10 08:03:1396.60 38.40 -0.09%
TRNS 2025-06-10 09:02:1496.60 53.99 -0.09%
TRNS 2025-06-10 10:03:1477.17 76.36 -0.08%
TRNS 2025-06-10 11:02:1677.19 76.83 0.29%
TRNS 2025-06-10 12:03:1476.77 76.61 0.03%
TRNS 2025-06-10 13:02:1876.88 76.31 -0.13%
TRNS 2025-06-10 14:03:0775.97 75.62 -1.30%
TRNS 2025-06-10 15:02:1375.70 75.56 -1.26%
TRNS 2025-06-10 16:03:060.00 0.00 -2.28%
TRNS 2025-06-10 17:02:1079.96 58.46 -2.32%
TRNS 2025-06-10 18:03:0675.23 74.45 -2.32%
TRNS 2025-06-10 19:02:1675.30 74.51 -2.32%
TRNS 2025-06-10 20:03:050.00 0.00 -2.32%
2025-06-11
TRNS 2025-06-11 05:02:1684.91 74.53 -2.32%
TRNS 2025-06-11 06:03:0684.91 65.45 -2.32%
TRNS 2025-06-11 07:02:1275.64 74.15 -2.32%
TRNS 2025-06-11 08:03:1096.60 38.40 -2.32%
TRNS 2025-06-11 09:02:1496.60 53.76 -2.32%
TRNS 2025-06-11 10:03:1475.77 74.97 0.72%
TRNS 2025-06-11 11:02:1575.16 74.94 0.20%
TRNS 2025-06-11 12:03:0675.41 75.26 0.70%
TRNS 2025-06-11 13:02:1375.58 75.37 0.77%
TRNS 2025-06-11 14:03:0776.34 76.05 1.72%
TRNS 2025-06-11 15:02:1275.95 75.73 1.10%
TRNS 2025-06-11 16:03:050.00 0.00 0.86%
TRNS 2025-06-11 17:02:0779.44 58.79 0.88%
TRNS 2025-06-11 18:03:0279.44 75.00 0.88%
TRNS 2025-06-11 20:03:010.00 0.00 0.88%
2025-06-12
TRNS 2025-06-12 05:02:1684.71 75.00 0.88%
TRNS 2025-06-12 08:03:1475.44 75.00 0.88%
TRNS 2025-06-12 09:02:1696.60 75.00 0.88%
TRNS 2025-06-12 10:03:1175.81 74.80 -0.35%
TRNS 2025-06-12 11:02:1476.13 75.42 0.00%
TRNS 2025-06-12 12:03:1375.56 75.39 0.03%
TRNS 2025-06-12 13:02:1277.06 76.37 1.40%
TRNS 2025-06-12 14:03:0776.00 75.76 0.25%
TRNS 2025-06-12 15:02:1376.94 76.65 1.80%
TRNS 2025-06-12 16:03:020.00 74.80 2.44%
TRNS 2025-06-12 17:02:1482.16 74.80 2.42%
TRNS 2025-06-12 19:02:0782.16 76.00 2.42%
TRNS 2025-06-12 20:03:030.00 0.00 2.42%
2025-06-13
TRNS 2025-06-13 05:20:1386.63 76.00 2.42%
TRNS 2025-06-13 12:03:0778.89 78.56 1.87%
TRNS 2025-06-13 13:02:1780.00 79.73 3.30%
TRNS 2025-06-13 14:03:1179.21 78.90 2.42%
TRNS 2025-06-13 15:02:1779.44 79.29 2.59%
TRNS 2025-06-13 16:03:1379.76 76.00 2.34%
TRNS 2025-06-13 17:02:1179.76 76.00 2.29%
TRNS 2025-06-13 18:03:0679.55 78.76 2.29%
TRNS 2025-06-13 19:02:1479.57 78.78 2.29%
TRNS 2025-06-13 20:03:100.00 0.00 2.29%
2025-06-16
TRNS 2025-06-16 05:02:1690.13 76.00 2.29%
TRNS 2025-06-16 07:02:1690.13 79.17 2.29%
TRNS 2025-06-16 08:03:0996.60 79.17 2.29%
TRNS 2025-06-16 09:02:1695.53 76.00 2.29%
TRNS 2025-06-16 10:03:1779.90 78.61 0.88%
TRNS 2025-06-16 11:02:1380.49 80.01 1.49%
TRNS 2025-06-16 12:03:0779.37 79.00 0.05%
TRNS 2025-06-16 13:02:1579.65 79.12 0.28%
TRNS 2025-06-16 14:03:1079.38 78.95 0.19%
TRNS 2025-06-16 15:02:1380.61 79.92 1.49%
TRNS 2025-06-16 16:03:0896.00 76.00 1.86%
TRNS 2025-06-16 17:02:0993.60 76.00 1.82%
TRNS 2025-06-16 18:03:0781.03 80.23 1.82%
TRNS 2025-06-16 19:02:1080.75 79.95 1.82%
TRNS 2025-06-16 20:03:020.00 0.00 1.82%
2025-06-17
TRNS 2025-06-17 05:02:4190.54 76.00 1.82%
TRNS 2025-06-17 08:03:0580.58 76.00 1.82%
TRNS 2025-06-17 09:02:0780.50 76.00 1.82%
TRNS 2025-06-17 10:03:0681.92 81.19 0.97%
TRNS 2025-06-17 11:02:1081.39 80.54 0.48%
TRNS 2025-06-17 12:03:0882.02 81.69 1.63%
TRNS 2025-06-17 13:02:1482.15 81.92 1.74%
TRNS 2025-06-17 14:03:0781.97 81.51 1.68%
TRNS 2025-06-17 15:02:1681.81 81.56 1.33%
TRNS 2025-06-17 16:03:040.00 76.00 -0.54%
TRNS 2025-06-17 17:02:0896.60 76.00 -0.53%
TRNS 2025-06-17 18:03:0485.99 79.50 -0.53%
TRNS 2025-06-17 19:02:1480.32 79.53 -0.53%
TRNS 2025-06-17 20:03:060.00 0.00 -0.53%
2025-06-18
TRNS 2025-06-18 05:02:1981.12 79.50 -0.53%
TRNS 2025-06-18 07:02:1780.96 79.50 -0.53%
TRNS 2025-06-18 08:03:0896.60 79.50 -0.53%
TRNS 2025-06-18 09:02:1680.56 79.50 -0.53%
TRNS 2025-06-18 10:03:0882.24 80.39 1.51%
TRNS 2025-06-18 11:02:1981.12 79.98 0.50%
TRNS 2025-06-18 12:03:0580.62 80.43 0.37%
TRNS 2025-06-18 13:02:1380.38 80.15 0.27%
TRNS 2025-06-18 14:03:0881.81 81.31 1.65%
TRNS 2025-06-18 15:02:1981.22 81.00 1.07%
TRNS 2025-06-18 16:03:140.00 42.00 1.17%
TRNS 2025-06-18 17:02:1396.60 42.00 1.17%
TRNS 2025-06-18 18:03:0481.47 80.67 1.17%
TRNS 2025-06-18 19:02:1681.41 80.61 1.17%
TRNS 2025-06-18 20:03:080.00 0.00 1.17%
2025-06-20
TRNS 2025-06-20 05:02:0791.69 71.14 1.17%
TRNS 2025-06-20 06:03:0291.69 80.79 1.17%
TRNS 2025-06-20 07:02:1591.69 71.14 1.17%
TRNS 2025-06-20 08:03:0396.60 38.40 1.17%
TRNS 2025-06-20 09:02:1096.60 81.18 1.17%
TRNS 2025-06-20 10:03:0983.07 82.20 1.82%
TRNS 2025-06-20 11:02:1382.66 82.19 1.37%
TRNS 2025-06-20 12:03:0581.62 81.40 0.40%
TRNS 2025-06-20 13:02:1080.89 80.26 -0.75%
TRNS 2025-06-20 14:03:0981.07 80.76 -0.12%
TRNS 2025-06-20 15:02:1080.85 80.31 -0.64%
TRNS 2025-06-20 16:17:2882.07 78.98 -0.67%
TRNS 2025-06-20 18:19:1281.05 80.25 -0.67%
TRNS 2025-06-20 19:02:2081.07 80.28 -0.67%
TRNS 2025-06-20 20:02:580.00 0.00 -0.67%
2025-06-23
TRNS 2025-06-23 05:02:0980.90 70.75 -0.67%
TRNS 2025-06-23 06:03:0590.97 70.75 -0.67%
TRNS 2025-06-23 09:12:2580.86 57.12 -0.67%
TRNS 2025-06-23 10:05:2381.32 80.00 0.09%
TRNS 2025-06-23 11:02:5481.01 80.64 0.20%
TRNS 2025-06-23 12:02:2280.86 80.56 0.11%
TRNS 2025-06-23 13:02:5479.40 79.01 -1.65%
TRNS 2025-06-23 14:02:2680.59 80.37 -0.17%
TRNS 2025-06-23 15:02:5280.84 80.47 0.14%
TRNS 2025-06-23 16:02:250.00 66.00 -0.33%
TRNS 2025-06-23 17:02:4881.80 78.72 -0.34%
TRNS 2025-06-23 18:02:2180.66 79.86 -0.34%
TRNS 2025-06-23 19:02:4781.05 80.23 -0.34%
TRNS 2025-06-23 20:02:200.00 0.00 -0.34%
2025-06-24
TRNS 2025-06-24 05:02:1691.32 80.26 -0.34%
TRNS 2025-06-24 07:02:2382.00 80.26 -0.34%
TRNS 2025-06-24 10:03:0480.32 79.48 0.00%
TRNS 2025-06-24 11:02:1980.57 80.23 0.12%
TRNS 2025-06-24 12:03:0480.57 80.26 0.27%
TRNS 2025-06-24 13:02:2681.28 80.97 1.23%
TRNS 2025-06-24 14:03:0481.67 81.36 1.61%
TRNS 2025-06-24 15:02:1682.16 81.86 2.00%
TRNS 2025-06-24 16:03:070.00 0.00 3.59%
TRNS 2025-06-24 17:02:2084.73 81.55 3.60%
TRNS 2025-06-24 18:03:0483.54 82.74 3.60%
TRNS 2025-06-24 19:02:1983.52 82.71 3.60%
TRNS 2025-06-24 20:02:560.00 0.00 3.60%
2025-06-25
TRNS 2025-06-25 05:02:1993.78 82.74 3.60%
TRNS 2025-06-25 06:03:0093.78 73.14 3.60%
TRNS 2025-06-25 08:03:0596.60 38.40 3.60%
TRNS 2025-06-25 09:02:1996.60 59.40 3.60%
TRNS 2025-06-25 10:03:1083.00 81.48 -0.85%
TRNS 2025-06-25 11:02:2382.13 81.33 -2.12%
TRNS 2025-06-25 12:03:0981.20 80.81 -2.44%
TRNS 2025-06-25 13:02:2180.80 80.47 -3.29%
TRNS 2025-06-25 14:03:0681.85 81.33 -1.73%
TRNS 2025-06-25 15:02:1781.83 81.40 -1.91%
TRNS 2025-06-25 16:03:030.00 0.00 -1.77%
TRNS 2025-06-25 17:02:1883.28 80.15 -1.71%
TRNS 2025-06-25 18:03:0282.06 81.26 -1.71%
TRNS 2025-06-25 19:02:2482.10 81.30 -1.71%
TRNS 2025-06-25 20:02:580.00 0.00 -1.71%
2025-06-26
TRNS 2025-06-26 05:02:2092.60 71.56 -1.71%
TRNS 2025-06-26 07:02:2292.60 81.33 -1.71%
TRNS 2025-06-26 08:03:0396.60 38.40 -1.71%
TRNS 2025-06-26 09:02:2196.60 57.94 -1.71%
TRNS 2025-06-26 10:03:0483.74 83.30 2.37%
TRNS 2025-06-26 11:02:1683.63 83.26 1.96%
TRNS 2025-06-26 12:03:0584.36 83.85 2.79%
TRNS 2025-06-26 13:02:2184.84 84.00 3.70%
TRNS 2025-06-26 14:03:0484.76 84.08 3.39%
TRNS 2025-06-26 15:02:1785.38 84.99 4.09%
TRNS 2025-06-26 16:03:000.00 0.00 4.34%
TRNS 2025-06-26 17:02:1486.96 83.69 4.42%
TRNS 2025-06-26 18:03:0985.78 84.97 4.42%
TRNS 2025-06-26 19:02:2085.86 85.05 4.42%
TRNS 2025-06-26 20:03:020.00 0.00 4.42%
2025-06-27
TRNS 2025-06-27 05:00:4996.78 84.92 4.42%
TRNS 2025-06-27 06:00:5196.78 74.90 4.42%
TRNS 2025-06-27 08:00:5898.23 42.00 4.42%
TRNS 2025-06-27 09:00:4485.93 85.09 4.42%
TRNS 2025-06-27 10:00:5487.36 86.34 1.35%
TRNS 2025-06-27 11:00:4585.44 85.00 -0.32%
TRNS 2025-06-27 12:00:5385.68 85.05 0.33%
TRNS 2025-06-27 13:00:4386.06 85.80 0.83%
TRNS 2025-06-27 14:00:5284.32 84.10 -1.24%
TRNS 2025-06-27 15:00:5584.09 83.88 -1.60%
TRNS 2025-06-27 16:00:5185.02 84.75 -0.49%
TRNS 2025-06-27 17:00:4286.43 83.18 -0.60%
TRNS 2025-06-27 18:00:4385.13 84.32 -0.60%
TRNS 2025-06-27 19:00:3684.99 84.18 -0.60%
TRNS 2025-06-27 20:00:5485.03 84.22 -0.60%
TRNS 2025-06-27 21:00:420.00 0.00 -0.60%
2025-06-30
TRNS 2025-06-30 05:00:4896.04 84.66 -0.60%
TRNS 2025-06-30 08:00:5299.75 42.00 -0.60%
TRNS 2025-06-30 09:00:4891.90 84.16 -0.60%
TRNS 2025-06-30 10:00:5185.38 84.48 -0.47%
TRNS 2025-06-30 11:00:4584.65 84.03 -0.80%
TRNS 2025-06-30 12:00:4985.69 85.36 0.97%
TRNS 2025-06-30 13:00:4686.19 85.76 1.39%
TRNS 2025-06-30 14:00:5886.88 86.29 2.04%
TRNS 2025-06-30 15:00:4588.00 87.73 3.73%
TRNS 2025-06-30 16:00:5786.08 85.96 1.36%
TRNS 2025-06-30 17:00:4987.66 84.29 1.36%
TRNS 2025-06-30 18:01:0186.28 85.47 1.36%
TRNS 2025-06-30 19:00:4286.26 85.44 1.36%
TRNS 2025-06-30 20:00:5086.34 85.53 1.36%
TRNS 2025-06-30 21:00:420.00 0.00 1.36%
2025-07-01
TRNS 2025-07-01 05:00:4896.00 83.00 1.36%
TRNS 2025-07-01 10:00:4885.80 84.00 -0.29%
TRNS 2025-07-01 11:00:4786.27 85.34 0.12%
TRNS 2025-07-01 12:00:4987.11 86.85 1.14%
TRNS 2025-07-01 13:00:4787.26 86.64 1.45%
TRNS 2025-07-01 14:01:0087.93 87.24 1.98%
TRNS 2025-07-01 15:00:4887.75 87.57 2.11%
TRNS 2025-07-01 16:00:5187.22 86.93 1.19%
TRNS 2025-07-01 17:00:4988.79 85.38 1.30%
TRNS 2025-07-01 18:00:5087.45 86.63 1.30%
TRNS 2025-07-01 19:00:5087.52 86.70 1.30%
TRNS 2025-07-01 21:00:440.00 0.00 1.30%
2025-07-02
TRNS 2025-07-02 05:00:4999.00 83.00 1.30%
TRNS 2025-07-02 09:00:4799.75 83.00 1.30%
TRNS 2025-07-02 10:00:5388.26 87.23 0.69%
TRNS 2025-07-02 11:00:4489.35 88.58 1.78%
TRNS 2025-07-02 12:00:5088.83 88.37 1.87%
TRNS 2025-07-02 13:00:4888.26 87.78 1.09%
TRNS 2025-07-02 14:00:5988.57 88.22 1.69%
TRNS 2025-07-02 15:00:4488.84 88.56 2.02%
TRNS 2025-07-02 16:00:5289.08 88.81 2.06%
TRNS 2025-07-02 17:00:5290.61 87.13 2.07%
TRNS 2025-07-02 18:00:5589.28 88.46 2.07%
TRNS 2025-07-02 19:00:5089.27 88.44 2.07%
TRNS 2025-07-02 21:00:560.00 0.00 2.07%
2025-07-03
TRNS 2025-07-03 05:00:4996.00 88.59 2.07%
TRNS 2025-07-03 06:00:5796.00 83.00 2.07%
TRNS 2025-07-03 07:00:5196.00 88.41 2.07%
TRNS 2025-07-03 08:01:0196.00 83.00 2.07%
TRNS 2025-07-03 10:00:5489.61 87.10 -0.55%
TRNS 2025-07-03 11:00:5189.46 88.78 0.33%
TRNS 2025-07-03 12:00:5389.17 88.83 0.32%
TRNS 2025-07-03 13:00:4690.04 89.82 1.37%
TRNS 2025-07-03 14:00:4990.26 89.43 1.17%
TRNS 2025-07-03 15:00:4890.23 89.40 1.17%
TRNS 2025-07-03 18:00:520.00 0.00 1.17%
2025-07-07
TRNS 2025-07-07 05:00:5696.00 83.00 1.17%
TRNS 2025-07-07 09:00:5796.00 83.00 0.10%
TRNS 2025-07-07 10:00:5888.84 87.23 -1.62%
TRNS 2025-07-07 11:00:5787.91 87.53 -2.23%
TRNS 2025-07-07 12:00:5288.20 87.69 -2.05%
TRNS 2025-07-07 13:00:4387.81 87.43 -2.37%
TRNS 2025-07-07 14:00:5387.34 87.00 -3.21%
TRNS 2025-07-07 15:00:4187.29 86.65 -3.26%
TRNS 2025-07-07 16:00:5286.35 85.96 -4.01%
TRNS 2025-07-07 17:00:5187.99 84.68 -3.92%
TRNS 2025-07-07 18:00:5586.58 85.77 -3.92%
TRNS 2025-07-07 19:00:4986.57 85.76 -3.92%
TRNS 2025-07-07 20:00:5186.65 85.84 -3.92%
TRNS 2025-07-07 21:00:440.00 0.00 -3.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.