investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
TRNS 2025-10-06 13:02:4071.12 70.92 -1.52%
TRNS 2025-10-06 14:03:4071.17 70.76 -1.48%
TRNS 2025-10-06 15:02:4171.37 71.12 -1.45%
TRNS 2025-10-06 16:03:3872.22 70.00 -1.95%
TRNS 2025-10-06 17:02:4072.22 70.00 -1.94%
TRNS 2025-10-06 18:03:3771.20 70.45 -1.94%
TRNS 2025-10-06 19:02:3973.50 70.00 -1.94%
TRNS 2025-10-06 20:03:350.00 0.00 -1.94%
2025-10-07
TRNS 2025-10-07 05:02:41112.60 70.54 -1.94%
TRNS 2025-10-07 06:03:42112.60 70.00 -1.94%
TRNS 2025-10-07 07:02:3671.38 70.33 -1.94%
TRNS 2025-10-07 08:03:3682.49 70.00 -1.94%
TRNS 2025-10-07 10:03:3870.94 70.00 -0.64%
TRNS 2025-10-07 11:02:3570.10 69.65 -1.04%
TRNS 2025-10-07 12:03:3670.73 70.14 -0.17%
TRNS 2025-10-07 13:02:3871.25 70.47 0.08%
TRNS 2025-10-07 14:03:3770.74 70.12 -0.53%
TRNS 2025-10-07 15:02:3970.55 70.28 -0.36%
TRNS 2025-10-07 16:03:3672.03 68.34 -0.24%
TRNS 2025-10-07 17:02:3871.00 68.34 -0.24%
TRNS 2025-10-07 20:03:370.00 0.00 -0.24%
2025-10-08
TRNS 2025-10-08 05:02:43112.30 70.43 -0.24%
TRNS 2025-10-08 06:03:39112.30 67.00 -0.24%
TRNS 2025-10-08 07:02:4082.49 70.40 -0.24%
TRNS 2025-10-08 10:03:3671.66 70.75 -0.32%
TRNS 2025-10-08 11:02:3770.60 70.00 -0.28%
TRNS 2025-10-08 12:03:4070.90 70.56 -0.17%
TRNS 2025-10-08 13:02:4371.44 70.68 0.92%
TRNS 2025-10-08 14:03:4371.44 71.11 0.82%
TRNS 2025-10-08 15:02:4171.03 70.58 0.54%
TRNS 2025-10-08 16:03:410.00 70.48 1.78%
TRNS 2025-10-08 17:02:3972.00 70.48 1.78%
TRNS 2025-10-08 18:03:3672.00 71.50 1.78%
TRNS 2025-10-08 19:02:3772.00 71.55 1.78%
TRNS 2025-10-08 20:03:360.00 0.00 1.78%
2025-10-09
TRNS 2025-10-09 04:03:450.00 3.00 1.78%
TRNS 2025-10-09 05:02:41114.28 71.53 1.78%
TRNS 2025-10-09 06:03:42114.28 28.76 1.78%
TRNS 2025-10-09 07:02:3972.38 71.53 1.78%
TRNS 2025-10-09 08:03:3282.49 71.67 0.18%
TRNS 2025-10-09 09:02:3482.49 71.53 0.18%
TRNS 2025-10-09 10:03:3371.00 70.34 -0.92%
TRNS 2025-10-09 11:02:3270.50 70.00 -1.98%
TRNS 2025-10-09 12:03:3470.50 70.18 -2.18%
TRNS 2025-10-09 13:02:3571.20 70.87 -1.16%
TRNS 2025-10-09 14:03:3670.53 70.17 -2.00%
TRNS 2025-10-09 15:02:3770.22 69.89 -2.38%
TRNS 2025-10-09 16:03:370.00 0.00 -2.02%
TRNS 2025-10-09 17:02:3582.49 28.16 -1.99%
TRNS 2025-10-09 19:02:3970.84 70.09 -1.99%
TRNS 2025-10-09 20:03:390.00 0.00 -1.99%
2025-10-10
TRNS 2025-10-10 05:02:40111.98 70.22 -1.99%
TRNS 2025-10-10 06:03:33111.98 67.00 -1.99%
TRNS 2025-10-10 07:02:3782.49 70.08 -1.99%
TRNS 2025-10-10 09:02:3482.49 70.45 -1.99%
TRNS 2025-10-10 10:03:3671.13 70.76 0.46%
TRNS 2025-10-10 11:02:3370.92 69.50 -1.03%
TRNS 2025-10-10 12:03:3768.97 68.62 -2.18%
TRNS 2025-10-10 13:02:4369.24 68.72 -2.03%
TRNS 2025-10-10 14:03:4369.28 68.78 -1.91%
TRNS 2025-10-10 15:02:4569.17 68.67 -2.10%
TRNS 2025-10-10 16:03:400.00 67.00 -2.69%
TRNS 2025-10-10 17:02:3768.50 67.17 -2.74%
TRNS 2025-10-10 18:03:3468.50 67.00 -2.74%
TRNS 2025-10-10 20:03:370.00 0.00 -2.74%
2025-10-13
TRNS 2025-10-13 06:03:4472.00 67.00 -2.74%
TRNS 2025-10-13 07:02:4272.00 68.50 -2.74%
TRNS 2025-10-13 10:03:5070.00 68.59 1.02%
TRNS 2025-10-13 11:02:4470.00 68.36 0.99%
TRNS 2025-10-13 12:03:4469.73 69.26 1.24%
TRNS 2025-10-13 13:02:4470.00 69.58 1.80%
TRNS 2025-10-13 14:03:4469.41 69.09 0.88%
TRNS 2025-10-13 15:02:4569.27 68.94 0.85%
TRNS 2025-10-13 16:03:4471.24 68.50 1.95%
TRNS 2025-10-13 18:03:3772.00 67.00 1.95%
TRNS 2025-10-13 20:03:380.00 0.00 1.95%
2025-10-14
TRNS 2025-10-14 04:03:4672.00 68.81 1.95%
TRNS 2025-10-14 05:02:4572.00 69.17 1.95%
TRNS 2025-10-14 06:03:4172.00 67.00 1.95%
TRNS 2025-10-14 07:02:3872.00 68.55 1.95%
TRNS 2025-10-14 10:03:3670.78 69.54 0.65%
TRNS 2025-10-14 11:02:3970.80 70.36 1.25%
TRNS 2025-10-14 12:03:3770.44 69.98 0.82%
TRNS 2025-10-14 13:02:3671.25 70.93 1.53%
TRNS 2025-10-14 14:03:3871.80 71.53 2.40%
TRNS 2025-10-14 15:02:4171.85 71.33 2.67%
TRNS 2025-10-14 16:03:3773.00 70.53 2.95%
TRNS 2025-10-14 17:02:3973.00 70.53 2.98%
TRNS 2025-10-14 18:03:2973.00 67.00 2.98%
TRNS 2025-10-14 19:02:3772.33 71.59 2.98%
TRNS 2025-10-14 20:03:330.00 0.00 2.98%
2025-10-15
TRNS 2025-10-15 04:03:4472.94 71.73 2.98%
TRNS 2025-10-15 05:02:3773.00 71.73 2.98%
TRNS 2025-10-15 10:03:3572.86 71.59 0.67%
TRNS 2025-10-15 11:02:3772.52 72.09 0.54%
TRNS 2025-10-15 12:03:3871.90 71.20 -0.36%
TRNS 2025-10-15 13:02:4072.12 71.31 -0.74%
TRNS 2025-10-15 14:03:3972.23 71.55 -0.06%
TRNS 2025-10-15 15:02:4272.14 71.31 -0.19%
TRNS 2025-10-15 16:03:3973.00 67.00 -0.93%
TRNS 2025-10-15 17:02:4172.63 69.90 -0.90%
TRNS 2025-10-15 18:03:3573.00 67.00 -0.90%
TRNS 2025-10-15 19:02:4271.70 70.95 -0.90%
TRNS 2025-10-15 20:03:370.00 0.00 -0.90%
2025-10-16
TRNS 2025-10-16 04:03:4373.00 71.00 -0.90%
TRNS 2025-10-16 06:03:3973.00 67.00 -0.90%
TRNS 2025-10-16 07:02:3673.00 71.06 -0.90%
TRNS 2025-10-16 10:03:3572.90 71.33 0.42%
TRNS 2025-10-16 11:02:3271.27 70.73 -0.36%
TRNS 2025-10-16 12:03:3470.90 70.53 -1.01%
TRNS 2025-10-16 13:02:4370.81 70.23 -1.14%
TRNS 2025-10-16 14:03:4370.41 69.92 -1.79%
TRNS 2025-10-16 15:02:4670.47 70.15 -1.56%
TRNS 2025-10-16 16:03:4372.00 67.00 -1.90%
TRNS 2025-10-16 17:02:4171.23 68.55 -1.92%
TRNS 2025-10-16 18:04:3570.22 69.48 -1.92%
TRNS 2025-10-16 19:02:4072.00 67.00 -1.92%
TRNS 2025-10-16 20:03:330.00 0.00 -1.92%
2025-10-17
TRNS 2025-10-17 04:03:3971.00 67.89 -1.92%
TRNS 2025-10-17 05:02:4471.00 68.37 -1.92%
TRNS 2025-10-17 06:03:3671.00 67.00 -1.92%
TRNS 2025-10-17 07:02:4671.00 68.59 -1.92%
TRNS 2025-10-17 08:03:3471.00 69.20 -1.92%
TRNS 2025-10-17 09:02:3371.00 69.42 -1.92%
TRNS 2025-10-17 10:03:3069.91 68.64 -0.52%
TRNS 2025-10-17 11:02:3469.37 68.98 -1.15%
TRNS 2025-10-17 12:03:2969.64 69.08 -0.79%
TRNS 2025-10-17 13:02:3569.09 68.48 -1.74%
TRNS 2025-10-17 14:03:3269.12 68.81 -1.15%
TRNS 2025-10-17 15:02:3969.01 68.83 -1.37%
TRNS 2025-10-17 16:03:2970.50 67.00 -0.91%
TRNS 2025-10-17 17:02:3870.50 67.90 -0.93%
TRNS 2025-10-17 18:03:3069.69 68.95 -0.93%
TRNS 2025-10-17 20:03:320.00 0.00 -0.93%
2025-10-20
TRNS 2025-10-20 06:03:3570.50 67.00 -0.93%
TRNS 2025-10-20 07:02:3570.50 69.05 -0.93%
TRNS 2025-10-20 09:02:3470.50 69.19 -0.93%
TRNS 2025-10-20 10:03:3471.00 69.76 1.73%
TRNS 2025-10-20 11:02:3671.25 70.73 2.49%
TRNS 2025-10-20 12:03:3971.35 70.83 2.62%
TRNS 2025-10-20 13:02:4171.31 70.70 2.53%
TRNS 2025-10-20 14:03:4171.02 70.75 2.17%
TRNS 2025-10-20 15:02:4170.87 70.61 1.93%
TRNS 2025-10-20 16:03:4572.00 67.00 2.53%
TRNS 2025-10-20 17:02:4372.00 67.00 2.56%
TRNS 2025-10-20 20:03:390.00 0.00 2.56%
2025-10-21
TRNS 2025-10-21 04:03:4572.00 70.73 2.56%
TRNS 2025-10-21 05:02:4572.00 70.65 2.56%
TRNS 2025-10-21 06:03:3872.00 67.00 2.56%
TRNS 2025-10-21 07:02:3972.00 70.59 2.56%
TRNS 2025-10-21 08:03:3672.00 70.73 2.56%
TRNS 2025-10-21 09:02:3172.00 67.00 2.56%
TRNS 2025-10-21 10:03:3371.42 70.81 -0.01%
TRNS 2025-10-21 11:02:3472.65 71.73 1.59%
TRNS 2025-10-21 12:03:3171.85 71.51 1.20%
TRNS 2025-10-21 13:02:3771.56 71.15 0.22%
TRNS 2025-10-21 14:03:3672.26 71.56 1.14%
TRNS 2025-10-21 15:02:4372.12 71.76 1.23%
TRNS 2025-10-21 16:03:4473.00 67.00 1.44%
TRNS 2025-10-21 17:02:4273.00 70.62 1.41%
TRNS 2025-10-21 18:03:3773.00 67.00 1.41%
TRNS 2025-10-21 19:02:4172.39 71.65 1.41%
TRNS 2025-10-21 20:03:390.00 0.00 1.41%
2025-10-22
TRNS 2025-10-22 04:03:4473.00 71.69 1.41%
TRNS 2025-10-22 05:02:4773.00 71.61 1.41%
TRNS 2025-10-22 06:03:4773.00 67.00 1.41%
TRNS 2025-10-22 07:02:3873.00 71.58 1.41%
TRNS 2025-10-22 08:03:3573.00 71.43 1.41%
TRNS 2025-10-22 10:03:3472.63 71.98 0.77%
TRNS 2025-10-22 11:05:1972.94 72.51 0.97%
TRNS 2025-10-22 12:03:4872.69 72.42 0.80%
TRNS 2025-10-22 13:03:0472.60 72.11 0.24%
TRNS 2025-10-22 14:03:5372.88 72.48 0.94%
TRNS 2025-10-22 15:02:5173.26 73.09 1.63%
TRNS 2025-10-22 16:03:550.00 67.00 2.18%
TRNS 2025-10-22 17:02:4774.00 72.12 2.15%
TRNS 2025-10-22 18:03:4574.00 67.00 2.15%
TRNS 2025-10-22 20:03:450.00 0.00 2.15%
2025-10-23
TRNS 2025-10-23 04:03:5774.00 73.31 2.15%
TRNS 2025-10-23 06:03:5474.00 67.00 2.15%
TRNS 2025-10-23 07:02:4684.66 73.31 0.64%
TRNS 2025-10-23 08:03:4784.66 73.03 0.64%
TRNS 2025-10-23 09:02:4380.66 72.90 1.07%
TRNS 2025-10-23 10:03:4976.40 75.03 4.04%
TRNS 2025-10-23 11:02:3977.30 76.05 4.39%
TRNS 2025-10-23 12:03:4178.55 75.22 5.36%
TRNS 2025-10-23 13:02:4977.55 76.61 4.62%
TRNS 2025-10-23 14:03:4178.47 77.15 6.65%
TRNS 2025-10-23 15:02:4578.42 78.25 6.78%
TRNS 2025-10-23 16:03:4779.56 67.00 6.30%
TRNS 2025-10-23 17:02:5079.56 76.56 6.17%
TRNS 2025-10-23 18:03:4278.50 77.73 6.17%
TRNS 2025-10-23 20:03:460.00 0.00 6.17%
2025-10-24
TRNS 2025-10-24 04:03:500.00 3.00 6.17%
TRNS 2025-10-24 05:02:50124.14 67.00 6.17%
TRNS 2025-10-24 08:03:42124.92 67.00 6.17%
TRNS 2025-10-24 10:03:4679.06 77.55 0.64%
TRNS 2025-10-24 11:02:4079.30 78.76 1.69%
TRNS 2025-10-24 12:03:4180.35 79.56 2.58%
TRNS 2025-10-24 13:02:5079.97 79.30 1.85%
TRNS 2025-10-24 14:03:5079.55 79.11 1.69%
TRNS 2025-10-24 15:02:5079.33 78.73 1.32%
TRNS 2025-10-24 16:03:5080.85 77.75 1.88%
TRNS 2025-10-24 17:02:5080.85 77.75 1.77%
TRNS 2025-10-24 18:03:50126.81 67.00 1.77%
TRNS 2025-10-24 20:03:440.00 0.00 1.77%
2025-10-27
TRNS 2025-10-27 04:04:120.00 79.12 1.77%
TRNS 2025-10-27 05:03:03126.34 79.12 1.77%
TRNS 2025-10-27 06:04:09126.34 67.00 1.77%
TRNS 2025-10-27 07:03:09126.34 79.12 1.77%
TRNS 2025-10-27 09:03:1688.12 79.12 1.77%
TRNS 2025-10-27 10:04:1180.55 79.31 0.83%
TRNS 2025-10-27 11:03:0879.94 78.94 0.79%
TRNS 2025-10-27 12:04:0779.99 79.50 0.50%
TRNS 2025-10-27 13:03:1078.17 78.00 -1.58%
TRNS 2025-10-27 14:04:1678.19 77.29 -2.09%
TRNS 2025-10-27 15:03:1777.12 76.81 -2.97%
TRNS 2025-10-27 16:03:5078.26 75.31 -3.16%
TRNS 2025-10-27 17:02:5478.26 75.31 -3.12%
TRNS 2025-10-27 18:03:5277.23 76.45 -3.12%
TRNS 2025-10-27 19:02:55123.16 67.00 -3.12%
TRNS 2025-10-27 20:03:470.00 0.00 -3.12%
2025-10-28
TRNS 2025-10-28 04:03:550.00 76.23 -3.12%
TRNS 2025-10-28 05:02:49122.11 76.43 -3.12%
TRNS 2025-10-28 06:03:47122.11 67.00 -3.12%
TRNS 2025-10-28 07:02:44122.11 76.12 -3.12%
TRNS 2025-10-28 08:03:58122.88 76.34 -3.12%
TRNS 2025-10-28 09:02:5986.84 67.00 -3.12%
TRNS 2025-10-28 10:03:4877.40 76.83 0.78%
TRNS 2025-10-28 11:02:3978.10 77.84 1.51%
TRNS 2025-10-28 12:03:5378.05 77.62 1.19%
TRNS 2025-10-28 13:03:0077.62 77.28 0.77%
TRNS 2025-10-28 14:03:4776.87 75.90 -0.34%
TRNS 2025-10-28 15:02:4476.81 76.12 -0.16%
TRNS 2025-10-28 16:03:4778.22 75.28 -0.05%
TRNS 2025-10-28 18:03:34123.08 67.00 -0.05%
TRNS 2025-10-28 20:03:330.00 0.00 -0.05%
2025-10-29
TRNS 2025-10-29 04:03:420.00 76.37 -0.05%
TRNS 2025-10-29 05:02:41122.04 76.23 -0.05%
TRNS 2025-10-29 06:03:46122.04 67.00 -0.05%
TRNS 2025-10-29 07:02:37122.04 76.23 -0.05%
TRNS 2025-10-29 09:02:40122.81 76.23 -0.05%
TRNS 2025-10-29 10:03:3978.26 75.87 0.70%
TRNS 2025-10-29 11:02:3977.36 76.31 0.09%
TRNS 2025-10-29 12:03:4677.38 76.31 0.09%
TRNS 2025-10-29 13:02:3977.32 76.56 -0.05%
TRNS 2025-10-29 14:03:3876.19 75.65 -0.81%
TRNS 2025-10-29 15:02:4275.30 74.06 -2.00%
TRNS 2025-10-29 16:03:4875.74 72.83 -3.24%
TRNS 2025-10-29 18:03:34121.08 67.00 -3.24%
TRNS 2025-10-29 20:03:340.00 0.00 -3.24%
2025-10-30
TRNS 2025-10-30 04:03:4275.01 74.05 -3.24%
TRNS 2025-10-30 05:02:38118.08 73.90 -3.24%
TRNS 2025-10-30 06:03:44118.08 67.00 -3.24%
TRNS 2025-10-30 07:02:44118.08 73.98 -3.24%
TRNS 2025-10-30 08:03:41118.08 73.76 -3.24%
TRNS 2025-10-30 09:02:39118.83 67.00 -3.24%
TRNS 2025-10-30 10:03:4076.32 74.58 1.56%
TRNS 2025-10-30 11:02:4175.37 75.00 1.09%
TRNS 2025-10-30 12:03:4275.00 74.34 0.47%
TRNS 2025-10-30 13:02:4675.00 74.62 0.53%
TRNS 2025-10-30 14:03:4275.21 74.64 0.73%
TRNS 2025-10-30 15:02:4574.66 74.08 -0.23%
TRNS 2025-10-30 16:03:4675.32 72.45 -0.51%
TRNS 2025-10-30 17:02:3775.32 72.45 -0.53%
TRNS 2025-10-30 18:03:40119.16 67.00 -0.53%
TRNS 2025-10-30 20:03:440.00 0.00 -0.53%
2025-10-31
TRNS 2025-10-31 05:02:47117.46 67.00 -0.53%
TRNS 2025-10-31 08:03:40118.20 67.00 -0.97%
TRNS 2025-10-31 09:02:4894.33 67.00 -0.97%
TRNS 2025-10-31 10:03:4475.70 73.97 2.28%
TRNS 2025-10-31 11:02:4275.05 74.01 0.89%
TRNS 2025-10-31 12:03:4375.33 74.69 1.18%
TRNS 2025-10-31 13:02:4474.94 74.45 0.93%
TRNS 2025-10-31 14:03:5874.88 73.84 0.43%
TRNS 2025-10-31 15:02:4173.50 72.45 -1.53%
TRNS 2025-10-31 16:05:2574.09 71.23 -1.64%
TRNS 2025-10-31 17:02:3774.09 71.23 -1.65%
TRNS 2025-10-31 18:03:4190.00 67.00 -1.65%
TRNS 2025-10-31 20:03:360.00 0.00 -1.65%
2025-11-03
TRNS 2025-11-03 06:03:4397.69 67.00 -1.65%
TRNS 2025-11-03 07:02:45116.24 67.00 -1.65%
TRNS 2025-11-03 10:03:46115.43 67.00 0.51%
TRNS 2025-11-03 11:02:4773.25 71.65 0.00%
TRNS 2025-11-03 12:03:4673.49 73.03 0.92%
TRNS 2025-11-03 13:02:5075.97 74.40 2.77%
TRNS 2025-11-03 14:04:0074.40 73.70 1.64%
TRNS 2025-11-03 15:02:4573.77 73.33 1.34%
TRNS 2025-11-03 16:03:4773.55 73.25 1.12%
TRNS 2025-11-03 17:04:1976.00 67.00 -2.75%
TRNS 2025-11-03 18:03:4978.50 68.00 -3.63%
TRNS 2025-11-03 19:02:5978.50 69.00 -3.63%
TRNS 2025-11-03 21:09:150.00 0.00 -3.63%
TRNS 2025-11-03 22:09:4478.50 69.00 -3.63%
TRNS 2025-11-03 23:06:24
Transcat, Inc. (TRNS) Q2 2026 Earnings Call Transcript
2025-11-04
TRNS 2025-11-04 06:03:40112.28 67.00 -3.63%
TRNS 2025-11-04 07:02:52112.99 67.00 -0.25%
TRNS 2025-11-04 08:03:4285.21 69.00 -0.25%
TRNS 2025-11-04 09:02:3879.00 69.00 -0.25%
TRNS 2025-11-04 10:03:4370.44 69.00 -0.25%
TRNS 2025-11-04 11:02:3867.32 65.33 -5.91%
TRNS 2025-11-04 12:03:4064.14 62.45 -10.08%
TRNS 2025-11-04 13:02:4061.06 59.23 -13.67%
TRNS 2025-11-04 14:03:4659.89 59.15 -14.85%
TRNS 2025-11-04 15:07:2161.06 60.32 -14.01%
TRNS 2025-11-04 16:04:4762.31 61.71 -11.87%
TRNS 2025-11-04 17:02:5063.57 10.00 -11.38%
TRNS 2025-11-04 18:03:4563.57 61.15 -11.71%
TRNS 2025-11-04 19:03:0574.44 24.64 -11.71%
2025-11-05
TRNS 2025-11-05 06:03:5099.13 25.07 -11.71%
TRNS 2025-11-05 08:04:0780.80 25.07 -11.71%
TRNS 2025-11-05 09:02:5080.80 24.94 -11.71%
TRNS 2025-11-05 10:03:5380.80 24.94 1.42%
TRNS 2025-11-05 11:02:4662.46 61.37 -0.50%
TRNS 2025-11-05 12:03:4060.53 59.88 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.