2024-03-21
|
| TRNS | 2024-03-21 08:01:44 | | 122.90 | 98.90 | 0.04% |
| TRNS | 2024-03-21 10:01:48 | | 113.49 | 110.84 | 1.19% |
| TRNS | 2024-03-21 11:01:29 | | 113.49 | 112.35 | 1.07% |
| TRNS | 2024-03-21 12:01:55 | | 113.73 | 112.82 | 1.54% |
| TRNS | 2024-03-21 13:01:23 | | 113.86 | 113.51 | 1.71% |
| TRNS | 2024-03-21 14:01:34 | | 114.81 | 113.91 | 2.44% |
| TRNS | 2024-03-21 15:01:23 | | 114.79 | 114.05 | 2.72% |
| TRNS | 2024-03-21 16:01:37 | | 115.77 | 111.23 | 1.65% |
| TRNS | 2024-03-21 17:01:20 | | 114.05 | 113.14 | 1.65% |
| TRNS | 2024-03-21 18:01:13 | | 114.03 | 113.13 | 1.65% |
| TRNS | 2024-03-21 19:01:20 | | 114.07 | 113.16 | 1.65% |
| TRNS | 2024-03-21 20:01:47 | | 0.00 | 0.00 | 1.65% |
2024-03-22
|
| TRNS | 2024-03-22 05:01:15 | | 122.90 | 98.90 | 1.65% |
| TRNS | 2024-03-22 10:01:59 | | 114.99 | 111.92 | -0.04% |
| TRNS | 2024-03-22 11:01:29 | | 113.03 | 112.61 | -0.42% |
| TRNS | 2024-03-22 12:01:46 | | 113.63 | 112.88 | -0.21% |
| TRNS | 2024-03-22 13:01:28 | | 114.43 | 113.72 | 0.45% |
| TRNS | 2024-03-22 14:01:27 | | 113.38 | 112.91 | -0.53% |
| TRNS | 2024-03-22 15:01:30 | | 113.18 | 112.75 | -0.63% |
| TRNS | 2024-03-22 16:01:44 | | 115.21 | 112.25 | -0.49% |
| TRNS | 2024-03-22 17:01:19 | | 115.21 | 112.25 | -0.48% |
| TRNS | 2024-03-22 18:01:23 | | 113.36 | 112.45 | -0.48% |
| TRNS | 2024-03-22 20:01:45 | | 0.00 | 0.00 | -0.48% |
2024-03-25
|
| TRNS | 2024-03-25 05:01:38 | | 122.90 | 98.90 | -0.48% |
| TRNS | 2024-03-25 10:02:00 | | 113.05 | 111.44 | -0.51% |
| TRNS | 2024-03-25 11:01:29 | | 113.04 | 111.90 | -0.16% |
| TRNS | 2024-03-25 12:01:46 | | 112.82 | 112.31 | -0.31% |
| TRNS | 2024-03-25 13:01:39 | | 112.96 | 112.65 | -0.23% |
| TRNS | 2024-03-25 14:01:44 | | 113.00 | 112.70 | -0.01% |
| TRNS | 2024-03-25 15:01:39 | | 112.75 | 112.34 | -0.48% |
| TRNS | 2024-03-25 16:01:37 | | 122.90 | 99.00 | -0.65% |
| TRNS | 2024-03-25 17:01:21 | | 114.45 | 109.97 | -0.66% |
| TRNS | 2024-03-25 18:01:14 | | 112.72 | 111.82 | -0.66% |
| TRNS | 2024-03-25 19:01:24 | | 112.78 | 111.88 | -0.66% |
| TRNS | 2024-03-25 20:01:46 | | 0.00 | 0.00 | -0.66% |
2024-03-26
|
| TRNS | 2024-03-26 05:01:13 | | 122.90 | 98.90 | -0.66% |
| TRNS | 2024-03-26 10:01:44 | | 113.15 | 111.94 | -0.41% |
| TRNS | 2024-03-26 11:01:25 | | 113.97 | 113.23 | 1.43% |
| TRNS | 2024-03-26 12:01:39 | | 112.77 | 112.31 | 0.12% |
| TRNS | 2024-03-26 13:01:30 | | 111.33 | 110.72 | -1.11% |
| TRNS | 2024-03-26 14:01:48 | | 110.92 | 110.61 | -1.30% |
| TRNS | 2024-03-26 15:01:11 | | 110.85 | 110.57 | -1.26% |
| TRNS | 2024-03-26 16:01:41 | | 120.00 | 103.00 | -2.04% |
| TRNS | 2024-03-26 17:01:16 | | 112.11 | 107.71 | -2.05% |
| TRNS | 2024-03-26 18:01:12 | | 110.48 | 109.59 | -2.05% |
| TRNS | 2024-03-26 20:01:36 | | 0.00 | 0.00 | -2.05% |
2024-03-27
|
| TRNS | 2024-03-27 05:01:16 | | 122.90 | 98.90 | -2.05% |
| TRNS | 2024-03-27 10:01:43 | | 111.45 | 110.73 | 0.58% |
| TRNS | 2024-03-27 11:01:24 | | 111.92 | 111.30 | 1.68% |
| TRNS | 2024-03-27 12:01:55 | | 111.57 | 111.13 | 1.09% |
| TRNS | 2024-03-27 13:01:28 | | 111.43 | 110.89 | 0.87% |
| TRNS | 2024-03-27 14:01:43 | | 111.42 | 111.06 | 1.10% |
| TRNS | 2024-03-27 15:01:03 | | 111.42 | 111.09 | 1.06% |
| TRNS | 2024-03-27 16:01:13 | | 120.00 | 103.00 | 1.18% |
| TRNS | 2024-03-27 17:01:01 | | 113.45 | 109.01 | 1.20% |
| TRNS | 2024-03-27 18:01:27 | | 113.45 | 103.00 | 1.20% |
| TRNS | 2024-03-27 19:01:32 | | 111.51 | 110.62 | 1.20% |
| TRNS | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 1.20% |
2024-03-28
|
| TRNS | 2024-03-28 05:01:25 | | 122.90 | 98.90 | 1.20% |
| TRNS | 2024-03-28 10:01:28 | | 112.93 | 111.38 | 1.11% |
| TRNS | 2024-03-28 11:01:29 | | 113.17 | 112.16 | 1.07% |
| TRNS | 2024-03-28 12:01:53 | | 113.62 | 112.99 | 1.60% |
| TRNS | 2024-03-28 13:01:16 | | 113.64 | 112.88 | 2.11% |
| TRNS | 2024-03-28 14:01:32 | | 112.70 | 112.30 | 1.16% |
| TRNS | 2024-03-28 15:01:17 | | 112.18 | 111.73 | 0.82% |
| TRNS | 2024-03-28 16:01:36 | | 122.90 | 103.00 | 0.18% |
| TRNS | 2024-03-28 17:01:24 | | 113.66 | 109.20 | 0.18% |
| TRNS | 2024-03-28 18:01:33 | | 122.90 | 103.00 | 0.18% |
| TRNS | 2024-03-28 19:01:26 | | 111.91 | 111.01 | 0.18% |
| TRNS | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 0.18% |
2024-04-01
|
| TRNS | 2024-04-01 05:01:38 | | 122.90 | 98.90 | 0.18% |
| TRNS | 2024-04-01 07:01:19 | | 122.90 | 103.00 | 0.18% |
| TRNS | 2024-04-01 10:01:34 | | 111.81 | 110.00 | -0.43% |
| TRNS | 2024-04-01 11:01:27 | | 111.45 | 110.94 | -0.38% |
| TRNS | 2024-04-01 12:01:45 | | 111.07 | 110.67 | -0.42% |
| TRNS | 2024-04-01 13:01:23 | | 111.26 | 110.69 | -0.54% |
| TRNS | 2024-04-01 14:01:48 | | 110.03 | 109.77 | -1.44% |
| TRNS | 2024-04-01 15:01:19 | | 109.30 | 109.01 | -2.16% |
| TRNS | 2024-04-01 16:01:42 | | 114.50 | 103.00 | -0.76% |
| TRNS | 2024-04-01 17:01:10 | | 112.80 | 108.38 | -0.75% |
| TRNS | 2024-04-01 19:01:30 | | 110.95 | 110.05 | -0.75% |
| TRNS | 2024-04-01 20:01:30 | | 0.00 | 0.00 | -0.75% |
2024-04-02
|
| TRNS | 2024-04-02 05:01:16 | | 122.90 | 98.90 | -0.75% |
| TRNS | 2024-04-02 06:01:53 | | 110.92 | 110.02 | -0.75% |
| TRNS | 2024-04-02 07:01:17 | | 122.90 | 98.90 | -0.75% |
| TRNS | 2024-04-02 10:01:46 | | 111.39 | 108.39 | -0.50% |
| TRNS | 2024-04-02 11:01:21 | | 109.95 | 109.14 | -0.94% |
| TRNS | 2024-04-02 12:01:42 | | 108.82 | 108.19 | -2.01% |
| TRNS | 2024-04-02 13:01:26 | | 109.00 | 108.25 | -1.55% |
| TRNS | 2024-04-02 14:01:42 | | 109.13 | 108.77 | -1.47% |
| TRNS | 2024-04-02 15:01:17 | | 109.64 | 109.29 | -0.88% |
| TRNS | 2024-04-02 16:01:51 | | 111.17 | 106.81 | -1.44% |
| TRNS | 2024-04-02 17:01:27 | | 111.17 | 106.81 | -1.45% |
| TRNS | 2024-04-02 20:01:42 | | 0.00 | 0.00 | -1.45% |
2024-04-03
|
| TRNS | 2024-04-03 05:01:13 | | 122.90 | 98.90 | -1.45% |
| TRNS | 2024-04-03 10:01:39 | | 110.16 | 108.17 | 0.43% |
| TRNS | 2024-04-03 11:01:32 | | 110.59 | 109.40 | 1.11% |
| TRNS | 2024-04-03 12:01:34 | | 109.07 | 108.23 | -0.21% |
| TRNS | 2024-04-03 13:01:16 | | 109.38 | 108.86 | 0.13% |
| TRNS | 2024-04-03 14:01:39 | | 108.61 | 108.11 | -0.54% |
| TRNS | 2024-04-03 15:01:31 | | 108.27 | 108.04 | -0.85% |
| TRNS | 2024-04-03 16:01:37 | | 114.50 | 99.00 | -1.24% |
| TRNS | 2024-04-03 17:01:24 | | 109.77 | 105.47 | -1.26% |
| TRNS | 2024-04-03 18:01:34 | | 108.14 | 107.25 | -1.26% |
| TRNS | 2024-04-03 20:01:33 | | 0.00 | 0.00 | -1.26% |
2024-04-04
|
| TRNS | 2024-04-04 05:01:21 | | 122.90 | 98.90 | -1.26% |
| TRNS | 2024-04-04 10:01:50 | | 111.16 | 108.12 | 0.96% |
| TRNS | 2024-04-04 11:01:27 | | 109.53 | 108.85 | 1.14% |
| TRNS | 2024-04-04 12:01:41 | | 109.30 | 108.73 | 1.15% |
| TRNS | 2024-04-04 13:01:26 | | 109.40 | 109.06 | 1.28% |
| TRNS | 2024-04-04 14:01:44 | | 108.32 | 108.07 | 0.70% |
| TRNS | 2024-04-04 15:01:35 | | 107.53 | 106.84 | -0.70% |
| TRNS | 2024-04-04 16:01:57 | | 114.50 | 103.00 | -1.32% |
| TRNS | 2024-04-04 17:01:27 | | 108.30 | 104.06 | -1.34% |
| TRNS | 2024-04-04 19:01:28 | | 106.69 | 105.80 | -1.34% |
| TRNS | 2024-04-04 20:01:45 | | 0.00 | 0.00 | -1.34% |
2024-04-05
|
| TRNS | 2024-04-05 05:01:25 | | 122.90 | 98.90 | -1.34% |
| TRNS | 2024-04-05 10:01:49 | | 107.00 | 106.29 | 0.45% |
| TRNS | 2024-04-05 11:01:29 | | 107.60 | 107.04 | 1.29% |
| TRNS | 2024-04-05 12:01:42 | | 107.74 | 107.28 | 1.12% |
| TRNS | 2024-04-05 13:01:23 | | 107.45 | 107.01 | 1.12% |
| TRNS | 2024-04-05 14:01:48 | | 106.72 | 106.16 | 0.50% |
| TRNS | 2024-04-05 15:01:23 | | 107.40 | 106.76 | 0.87% |
| TRNS | 2024-04-05 16:01:49 | | 109.27 | 104.99 | 0.88% |
| TRNS | 2024-04-05 18:01:45 | | 107.57 | 106.68 | 0.88% |
| TRNS | 2024-04-05 20:01:37 | | 0.00 | 0.00 | 0.88% |
2024-04-08
|
| TRNS | 2024-04-08 05:01:35 | | 122.90 | 98.90 | 0.88% |
| TRNS | 2024-04-08 10:01:51 | | 108.97 | 106.02 | -0.12% |
| TRNS | 2024-04-08 11:01:27 | | 107.39 | 106.50 | -0.12% |
| TRNS | 2024-04-08 12:01:49 | | 107.45 | 106.98 | 0.13% |
| TRNS | 2024-04-08 13:01:18 | | 108.34 | 107.53 | 1.12% |
| TRNS | 2024-04-08 14:01:39 | | 108.71 | 108.30 | 1.48% |
| TRNS | 2024-04-08 15:01:16 | | 109.04 | 108.62 | 1.47% |
| TRNS | 2024-04-08 16:01:53 | | 114.50 | 103.00 | 0.85% |
| TRNS | 2024-04-08 17:01:15 | | 108.53 | 107.64 | 0.85% |
| TRNS | 2024-04-08 18:01:49 | | 108.56 | 107.67 | 0.85% |
| TRNS | 2024-04-08 20:01:35 | | 0.00 | 0.00 | 0.85% |
2024-04-09
|
| TRNS | 2024-04-09 05:01:27 | | 122.90 | 98.90 | 0.85% |
| TRNS | 2024-04-09 08:31:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/99302/000120677424000350/0001206774-24-000350-index.htm
8-K - TRANSCAT INC (0000099302) (Filer) |
| TRNS | 2024-04-09 10:01:33 | | 110.47 | 108.60 | 1.38% |
| TRNS | 2024-04-09 11:01:17 | | 109.88 | 109.34 | 1.47% |
| TRNS | 2024-04-09 12:01:38 | | 111.08 | 110.49 | 2.73% |
| TRNS | 2024-04-09 13:01:27 | | 111.34 | 110.82 | 2.95% |
| TRNS | 2024-04-09 14:01:52 | | 111.45 | 110.98 | 3.06% |
| TRNS | 2024-04-09 15:01:41 | | 110.71 | 110.47 | 2.30% |
| TRNS | 2024-04-09 16:01:58 | | 114.50 | 109.79 | 3.72% |
| TRNS | 2024-04-09 17:01:27 | | 112.60 | 111.69 | 3.69% |
| TRNS | 2024-04-09 18:01:36 | | 112.55 | 111.64 | 3.69% |
| TRNS | 2024-04-09 19:24:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/99302/000120677424000353/0001206774-24-000353-index.htm
8-K/A - TRANSCAT INC (0000099302) (Filer) |
| TRNS | 2024-04-09 20:01:33 | | 0.00 | 0.00 | 3.69% |
2024-04-10
|
| TRNS | 2024-04-10 05:01:23 | | 122.90 | 98.90 | 3.69% |
| TRNS | 2024-04-10 10:01:46 | | 109.90 | 108.94 | -2.34% |
| TRNS | 2024-04-10 11:01:22 | | 109.53 | 108.41 | -2.63% |
| TRNS | 2024-04-10 12:01:28 | | 109.15 | 108.56 | -2.67% |
| TRNS | 2024-04-10 13:01:30 | | 109.64 | 109.20 | -2.55% |
| TRNS | 2024-04-10 14:01:38 | | 110.29 | 109.53 | -2.00% |
| TRNS | 2024-04-10 15:01:19 | | 109.55 | 108.87 | -2.62% |
| TRNS | 2024-04-10 16:01:45 | | 120.00 | 103.00 | -1.74% |
| TRNS | 2024-04-10 17:01:16 | | 112.35 | 107.95 | -1.68% |
| TRNS | 2024-04-10 18:01:18 | | 120.00 | 103.00 | -1.68% |
| TRNS | 2024-04-10 20:01:32 | | 0.00 | 0.00 | -1.68% |
2024-04-11
|
| TRNS | 2024-04-11 05:01:34 | | 122.90 | 98.90 | -1.68% |
| TRNS | 2024-04-11 10:01:41 | | 110.75 | 109.65 | -0.04% |
| TRNS | 2024-04-11 11:01:16 | | 110.47 | 109.92 | 0.04% |
| TRNS | 2024-04-11 12:01:39 | | 111.19 | 110.47 | 0.68% |
| TRNS | 2024-04-11 13:01:22 | | 110.08 | 109.84 | -0.26% |
| TRNS | 2024-04-11 14:01:41 | | 110.70 | 110.38 | 0.41% |
| TRNS | 2024-04-11 15:01:26 | | 110.56 | 110.12 | -0.03% |
| TRNS | 2024-04-11 16:01:31 | | 114.50 | 107.66 | -0.26% |
| TRNS | 2024-04-11 17:01:27 | | 110.32 | 109.42 | -0.26% |
| TRNS | 2024-04-11 18:01:43 | | 110.31 | 109.42 | -0.26% |
| TRNS | 2024-04-11 19:01:27 | | 110.38 | 109.48 | -0.26% |
| TRNS | 2024-04-11 20:01:51 | | 0.00 | 0.00 | -0.26% |
2024-04-12
|
| TRNS | 2024-04-12 05:01:36 | | 122.90 | 98.90 | -0.26% |
| TRNS | 2024-04-12 10:01:58 | | 110.20 | 108.55 | -0.64% |
| TRNS | 2024-04-12 11:01:28 | | 111.06 | 110.06 | 0.37% |
| TRNS | 2024-04-12 12:01:21 | | 110.93 | 110.28 | 0.92% |
| TRNS | 2024-04-12 13:01:14 | | 110.38 | 109.91 | 0.26% |
| TRNS | 2024-04-12 14:01:35 | | 110.38 | 109.79 | 0.23% |
| TRNS | 2024-04-12 15:01:19 | | 110.30 | 109.76 | 0.30% |
| TRNS | 2024-04-12 16:01:53 | | 114.50 | 103.00 | 0.39% |
| TRNS | 2024-04-12 17:01:30 | | 112.50 | 108.08 | 0.39% |
| TRNS | 2024-04-12 18:01:37 | | 110.71 | 109.81 | 0.39% |
| TRNS | 2024-04-12 19:01:38 | | 110.66 | 109.76 | 0.39% |
| TRNS | 2024-04-12 20:01:37 | | 0.00 | 0.00 | 0.39% |
2024-04-15
|
| TRNS | 2024-04-15 05:01:18 | | 122.90 | 98.90 | 0.39% |
| TRNS | 2024-04-15 09:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/99302/000120677424000358/0001206774-24-000358-index.htm
8-K - TRANSCAT INC (0000099302) (Filer) |
| TRNS | 2024-04-15 10:01:45 | | 111.41 | 109.99 | 0.57% |
| TRNS | 2024-04-15 11:01:30 | | 110.27 | 109.92 | -0.27% |
| TRNS | 2024-04-15 12:01:51 | | 110.67 | 109.86 | 0.14% |
| TRNS | 2024-04-15 13:01:31 | | 110.58 | 109.86 | -0.15% |
| TRNS | 2024-04-15 14:01:38 | | 110.40 | 109.92 | 0.05% |
| TRNS | 2024-04-15 15:01:24 | | 110.21 | 109.88 | -0.12% |
| TRNS | 2024-04-15 16:01:35 | | 112.28 | 107.88 | -0.19% |
| TRNS | 2024-04-15 17:01:15 | | 110.50 | 109.60 | -0.19% |
| TRNS | 2024-04-15 18:01:30 | | 114.50 | 104.57 | -0.19% |
| TRNS | 2024-04-15 20:01:41 | | 0.00 | 0.00 | -0.19% |
2024-04-16
|
| TRNS | 2024-04-16 05:01:11 | | 122.90 | 98.90 | -0.19% |
| TRNS | 2024-04-16 07:01:18 | | 119.36 | 99.01 | -0.19% |
| TRNS | 2024-04-16 08:01:28 | | 119.65 | 99.01 | -0.19% |
| TRNS | 2024-04-16 09:01:13 | | 119.94 | 99.01 | -0.19% |
| TRNS | 2024-04-16 10:01:38 | | 110.22 | 109.38 | -0.25% |
| TRNS | 2024-04-16 11:01:21 | | 110.68 | 110.11 | 0.53% |
| TRNS | 2024-04-16 12:01:41 | | 110.59 | 109.68 | -0.38% |
| TRNS | 2024-04-16 13:01:05 | | 110.43 | 109.79 | -0.10% |
| TRNS | 2024-04-16 14:01:41 | | 109.76 | 109.02 | -0.60% |
| TRNS | 2024-04-16 15:01:29 | | 109.22 | 108.44 | -0.98% |
| TRNS | 2024-04-16 16:01:45 | | 110.72 | 106.38 | -1.39% |
| TRNS | 2024-04-16 18:01:38 | | 114.50 | 103.00 | -1.39% |
| TRNS | 2024-04-16 18:04:57
| Transcat Stock: Time To Recalibrate |
| TRNS | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -1.39% |
2024-04-17
|
| TRNS | 2024-04-17 05:01:27 | | 122.90 | 98.90 | -1.39% |
| TRNS | 2024-04-17 07:01:22 | | 118.30 | 98.90 | -1.39% |
| TRNS | 2024-04-17 10:01:50 | | 109.51 | 107.81 | 0.29% |
| TRNS | 2024-04-17 11:01:17 | | 107.86 | 107.06 | -0.99% |
| TRNS | 2024-04-17 12:01:36 | | 106.85 | 105.87 | -1.58% |
| TRNS | 2024-04-17 13:01:22 | | 104.54 | 103.59 | -3.98% |
| TRNS | 2024-04-17 14:01:45 | | 105.84 | 105.25 | -2.94% |
| TRNS | 2024-04-17 15:01:15 | | 106.37 | 105.47 | -2.49% |
| TRNS | 2024-04-17 16:01:48 | | 120.00 | 103.00 | -3.49% |
| TRNS | 2024-04-17 17:01:34 | | 105.17 | 104.29 | -3.54% |
| TRNS | 2024-04-17 18:01:24 | | 105.19 | 104.31 | -3.10% |
| TRNS | 2024-04-17 19:01:28 | | 105.22 | 104.34 | -3.10% |
| TRNS | 2024-04-17 20:01:38 | | 0.00 | 0.00 | -3.10% |
2024-04-18
|
| TRNS | 2024-04-18 05:01:17 | | 122.90 | 98.90 | -3.10% |
| TRNS | 2024-04-18 10:01:43 | | 105.93 | 104.95 | 0.61% |
| TRNS | 2024-04-18 11:01:12 | | 106.60 | 105.95 | 1.29% |
| TRNS | 2024-04-18 12:01:31 | | 107.75 | 107.49 | 2.65% |
| TRNS | 2024-04-18 13:01:36 | | 107.17 | 106.74 | 2.24% |
| TRNS | 2024-04-18 14:01:46 | | 106.19 | 105.56 | 0.98% |
| TRNS | 2024-04-18 15:01:20 | | 105.91 | 105.45 | 0.69% |
| TRNS | 2024-04-18 16:01:40 | | 107.36 | 103.14 | 0.50% |
| TRNS | 2024-04-18 17:01:25 | | 105.66 | 105.25 | 0.52% |
| TRNS | 2024-04-18 18:01:22 | | 105.71 | 105.25 | 0.52% |
| TRNS | 2024-04-18 19:01:30 | | 105.67 | 105.25 | 0.52% |
| TRNS | 2024-04-18 20:01:48 | | 0.00 | 0.00 | 0.52% |
2024-04-19
|
| TRNS | 2024-04-19 05:01:16 | | 122.90 | 98.90 | 0.52% |
| TRNS | 2024-04-19 10:01:59 | | 107.04 | 106.10 | 1.09% |
| TRNS | 2024-04-19 11:01:28 | | 105.09 | 104.40 | -0.48% |
| TRNS | 2024-04-19 12:01:44 | | 106.20 | 105.67 | 0.86% |
| TRNS | 2024-04-19 13:01:31 | | 104.94 | 104.04 | -0.52% |
| TRNS | 2024-04-19 14:01:43 | | 105.44 | 105.09 | 0.12% |
| TRNS | 2024-04-19 15:01:24 | | 106.21 | 105.57 | 0.90% |
| TRNS | 2024-04-19 16:01:51 | | 114.50 | 99.00 | 2.66% |
| TRNS | 2024-04-19 17:01:21 | | 108.49 | 107.59 | 2.65% |
| TRNS | 2024-04-19 18:01:31 | | 108.43 | 107.53 | 2.65% |
| TRNS | 2024-04-19 19:01:28 | | 108.38 | 107.48 | 2.65% |
| TRNS | 2024-04-19 20:01:43 | | 0.00 | 0.00 | 2.65% |
