$TRNS: Transcat, Inc. - Common Stock
2025-06-18 TRNS 2025-06-18 20:03:08 0.00 0.00 1.17% 2025-06-20 TRNS 2025-06-20 05:02:07 91.69 71.14 1.17% TRNS 2025-06-20 06:03:02 91.69 80.79 1.17% TRNS 2025-06-20 07:02:15 91.69 71.14 1.17% TRNS 2025-06-20 08:03:03 96.60 38.40 1.17% TRNS 2025-06-20 09:02:10 96.60 81.18 1.17% TRNS 2025-06-20 10:03:09 83.07 82.20 1.82% TRNS 2025-06-20 11:02:13 82.66 82.19 1.37% TRNS 2025-06-20 12:03:05 81.62 81.40 0.40% TRNS 2025-06-20 13:02:10 80.89 80.26 -0.75% TRNS 2025-06-20 14:03:09 81.07 80.76 -0.12% TRNS 2025-06-20 15:02:10 80.85 80.31 -0.64% TRNS 2025-06-20 16:17:28 82.07 78.98 -0.67% TRNS 2025-06-20 18:19:12 81.05 80.25 -0.67% TRNS 2025-06-20 19:02:20 81.07 80.28 -0.67% TRNS 2025-06-20 20:02:58 0.00 0.00 -0.67% 2025-06-23 TRNS 2025-06-23 05:02:09 80.90 70.75 -0.67% TRNS 2025-06-23 06:03:05 90.97 70.75 -0.67% TRNS 2025-06-23 09:12:25 80.86 57.12 -0.67% TRNS 2025-06-23 10:05:23 81.32 80.00 0.09% TRNS 2025-06-23 11:02:54 81.01 80.64 0.20% TRNS 2025-06-23 12:02:22 80.86 80.56 0.11% TRNS 2025-06-23 13:02:54 79.40 79.01 -1.65% TRNS 2025-06-23 14:02:26 80.59 80.37 -0.17% TRNS 2025-06-23 15:02:52 80.84 80.47 0.14% TRNS 2025-06-23 16:02:25 0.00 66.00 -0.33% TRNS 2025-06-23 17:02:48 81.80 78.72 -0.34% TRNS 2025-06-23 18:02:21 80.66 79.86 -0.34% TRNS 2025-06-23 19:02:47 81.05 80.23 -0.34% TRNS 2025-06-23 20:02:20 0.00 0.00 -0.34% 2025-06-24 TRNS 2025-06-24 05:02:16 91.32 80.26 -0.34% TRNS 2025-06-24 07:02:23 82.00 80.26 -0.34% TRNS 2025-06-24 10:03:04 80.32 79.48 0.00% TRNS 2025-06-24 11:02:19 80.57 80.23 0.12% TRNS 2025-06-24 12:03:04 80.57 80.26 0.27% TRNS 2025-06-24 13:02:26 81.28 80.97 1.23% TRNS 2025-06-24 14:03:04 81.67 81.36 1.61% TRNS 2025-06-24 15:02:16 82.16 81.86 2.00% TRNS 2025-06-24 16:03:07 0.00 0.00 3.59% TRNS 2025-06-24 17:02:20 84.73 81.55 3.60% TRNS 2025-06-24 18:03:04 83.54 82.74 3.60% TRNS 2025-06-24 19:02:19 83.52 82.71 3.60% TRNS 2025-06-24 20:02:56 0.00 0.00 3.60% 2025-06-25 TRNS 2025-06-25 05:02:19 93.78 82.74 3.60% TRNS 2025-06-25 06:03:00 93.78 73.14 3.60% TRNS 2025-06-25 08:03:05 96.60 38.40 3.60% TRNS 2025-06-25 09:02:19 96.60 59.40 3.60% TRNS 2025-06-25 10:03:10 83.00 81.48 -0.85% TRNS 2025-06-25 11:02:23 82.13 81.33 -2.12% TRNS 2025-06-25 12:03:09 81.20 80.81 -2.44% TRNS 2025-06-25 13:02:21 80.80 80.47 -3.29% TRNS 2025-06-25 14:03:06 81.85 81.33 -1.73% TRNS 2025-06-25 15:02:17 81.83 81.40 -1.91% TRNS 2025-06-25 16:03:03 0.00 0.00 -1.77% TRNS 2025-06-25 17:02:18 83.28 80.15 -1.71% TRNS 2025-06-25 18:03:02 82.06 81.26 -1.71% TRNS 2025-06-25 19:02:24 82.10 81.30 -1.71% TRNS 2025-06-25 20:02:58 0.00 0.00 -1.71% 2025-06-26 TRNS 2025-06-26 05:02:20 92.60 71.56 -1.71% TRNS 2025-06-26 07:02:22 92.60 81.33 -1.71% TRNS 2025-06-26 08:03:03 96.60 38.40 -1.71% TRNS 2025-06-26 09:02:21 96.60 57.94 -1.71% TRNS 2025-06-26 10:03:04 83.74 83.30 2.37% TRNS 2025-06-26 11:02:16 83.63 83.26 1.96% TRNS 2025-06-26 12:03:05 84.36 83.85 2.79% TRNS 2025-06-26 13:02:21 84.84 84.00 3.70% TRNS 2025-06-26 14:03:04 84.76 84.08 3.39% TRNS 2025-06-26 15:02:17 85.38 84.99 4.09% TRNS 2025-06-26 16:03:00 0.00 0.00 4.34% TRNS 2025-06-26 17:02:14 86.96 83.69 4.42% TRNS 2025-06-26 18:03:09 85.78 84.97 4.42% TRNS 2025-06-26 19:02:20 85.86 85.05 4.42% TRNS 2025-06-26 20:03:02 0.00 0.00 4.42% 2025-06-27 TRNS 2025-06-27 05:00:49 96.78 84.92 4.42% TRNS 2025-06-27 06:00:51 96.78 74.90 4.42% TRNS 2025-06-27 08:00:58 98.23 42.00 4.42% TRNS 2025-06-27 09:00:44 85.93 85.09 4.42% TRNS 2025-06-27 10:00:54 87.36 86.34 1.35% TRNS 2025-06-27 11:00:45 85.44 85.00 -0.32% TRNS 2025-06-27 12:00:53 85.68 85.05 0.33% TRNS 2025-06-27 13:00:43 86.06 85.80 0.83% TRNS 2025-06-27 14:00:52 84.32 84.10 -1.24% TRNS 2025-06-27 15:00:55 84.09 83.88 -1.60% TRNS 2025-06-27 16:00:51 85.02 84.75 -0.49% TRNS 2025-06-27 17:00:42 86.43 83.18 -0.60% TRNS 2025-06-27 18:00:43 85.13 84.32 -0.60% TRNS 2025-06-27 19:00:36 84.99 84.18 -0.60% TRNS 2025-06-27 20:00:54 85.03 84.22 -0.60% TRNS 2025-06-27 21:00:42 0.00 0.00 -0.60% 2025-06-30 TRNS 2025-06-30 05:00:48 96.04 84.66 -0.60% TRNS 2025-06-30 08:00:52 99.75 42.00 -0.60% TRNS 2025-06-30 09:00:48 91.90 84.16 -0.60% TRNS 2025-06-30 10:00:51 85.38 84.48 -0.47% TRNS 2025-06-30 11:00:45 84.65 84.03 -0.80% TRNS 2025-06-30 12:00:49 85.69 85.36 0.97% TRNS 2025-06-30 13:00:46 86.19 85.76 1.39% TRNS 2025-06-30 14:00:58 86.88 86.29 2.04% TRNS 2025-06-30 15:00:45 88.00 87.73 3.73% TRNS 2025-06-30 16:00:57 86.08 85.96 1.36% TRNS 2025-06-30 17:00:49 87.66 84.29 1.36% TRNS 2025-06-30 18:01:01 86.28 85.47 1.36% TRNS 2025-06-30 19:00:42 86.26 85.44 1.36% TRNS 2025-06-30 20:00:50 86.34 85.53 1.36% TRNS 2025-06-30 21:00:42 0.00 0.00 1.36% 2025-07-01 TRNS 2025-07-01 05:00:48 96.00 83.00 1.36% TRNS 2025-07-01 10:00:48 85.80 84.00 -0.29% TRNS 2025-07-01 11:00:47 86.27 85.34 0.12% TRNS 2025-07-01 12:00:49 87.11 86.85 1.14% TRNS 2025-07-01 13:00:47 87.26 86.64 1.45% TRNS 2025-07-01 14:01:00 87.93 87.24 1.98% TRNS 2025-07-01 15:00:48 87.75 87.57 2.11% TRNS 2025-07-01 16:00:51 87.22 86.93 1.19% TRNS 2025-07-01 17:00:49 88.79 85.38 1.30% TRNS 2025-07-01 18:00:50 87.45 86.63 1.30% TRNS 2025-07-01 19:00:50 87.52 86.70 1.30% TRNS 2025-07-01 21:00:44 0.00 0.00 1.30% 2025-07-02 TRNS 2025-07-02 05:00:49 99.00 83.00 1.30% TRNS 2025-07-02 09:00:47 99.75 83.00 1.30% TRNS 2025-07-02 10:00:53 88.26 87.23 0.69% TRNS 2025-07-02 11:00:44 89.35 88.58 1.78% TRNS 2025-07-02 12:00:50 88.83 88.37 1.87% TRNS 2025-07-02 13:00:48 88.26 87.78 1.09% TRNS 2025-07-02 14:00:59 88.57 88.22 1.69% TRNS 2025-07-02 15:00:44 88.84 88.56 2.02% TRNS 2025-07-02 16:00:52 89.08 88.81 2.06% TRNS 2025-07-02 17:00:52 90.61 87.13 2.07% TRNS 2025-07-02 18:00:55 89.28 88.46 2.07% TRNS 2025-07-02 19:00:50 89.27 88.44 2.07% TRNS 2025-07-02 21:00:56 0.00 0.00 2.07% 2025-07-03 TRNS 2025-07-03 05:00:49 96.00 88.59 2.07% TRNS 2025-07-03 06:00:57 96.00 83.00 2.07% TRNS 2025-07-03 07:00:51 96.00 88.41 2.07% TRNS 2025-07-03 08:01:01 96.00 83.00 2.07% TRNS 2025-07-03 10:00:54 89.61 87.10 -0.55% TRNS 2025-07-03 11:00:51 89.46 88.78 0.33% TRNS 2025-07-03 12:00:53 89.17 88.83 0.32% TRNS 2025-07-03 13:00:46 90.04 89.82 1.37% TRNS 2025-07-03 14:00:49 90.26 89.43 1.17% TRNS 2025-07-03 15:00:48 90.23 89.40 1.17% TRNS 2025-07-03 18:00:52 0.00 0.00 1.17% 2025-07-07 TRNS 2025-07-07 05:00:56 96.00 83.00 1.17% TRNS 2025-07-07 09:00:57 96.00 83.00 0.10% TRNS 2025-07-07 10:00:58 88.84 87.23 -1.62% TRNS 2025-07-07 11:00:57 87.91 87.53 -2.23% TRNS 2025-07-07 12:00:52 88.20 87.69 -2.05% TRNS 2025-07-07 13:00:43 87.81 87.43 -2.37% TRNS 2025-07-07 14:00:53 87.34 87.00 -3.21% TRNS 2025-07-07 15:00:41 87.29 86.65 -3.26% TRNS 2025-07-07 16:00:52 86.35 85.96 -4.01% TRNS 2025-07-07 17:00:51 87.99 84.68 -3.92% TRNS 2025-07-07 18:00:55 86.58 85.77 -3.92% TRNS 2025-07-07 19:00:49 86.57 85.76 -3.92% TRNS 2025-07-07 20:00:51 86.65 85.84 -3.92% TRNS 2025-07-07 21:00:44 0.00 0.00 -3.92% 2025-07-08 TRNS 2025-07-08 05:00:54 97.70 83.00 -3.92% TRNS 2025-07-08 07:00:42 97.70 86.01 -3.92% TRNS 2025-07-08 09:00:48 98.76 86.01 -3.92% TRNS 2025-07-08 10:00:50 87.76 86.11 0.66% TRNS 2025-07-08 11:00:45 87.72 87.13 1.27% TRNS 2025-07-08 12:00:50 87.83 87.47 1.65% TRNS 2025-07-08 13:00:48 88.44 87.97 2.10% TRNS 2025-07-08 14:00:51 88.23 87.97 2.10% TRNS 2025-07-08 15:00:50 87.97 87.68 1.82% TRNS 2025-07-08 16:00:55 87.91 87.51 1.65% TRNS 2025-07-08 17:00:54 89.45 86.09 1.27% TRNS 2025-07-08 18:00:58 88.19 87.37 1.27% TRNS 2025-07-08 19:00:51 88.20 87.38 1.27% TRNS 2025-07-08 20:00:58 88.21 87.39 1.27% TRNS 2025-07-08 21:00:51 0.00 0.00 1.27% 2025-07-09 TRNS 2025-07-09 05:00:48 96.00 83.00 1.27% TRNS 2025-07-09 07:41:19 Transcat: Struggling Here TRNS 2025-07-09 10:00:53 90.09 86.60 0.22% TRNS 2025-07-09 11:00:48 86.24 85.92 -1.97% TRNS 2025-07-09 12:00:53 85.45 85.13 -2.74% TRNS 2025-07-09 13:00:48 85.79 85.37 -2.62% TRNS 2025-07-09 14:00:53 86.69 85.84 -1.98% TRNS 2025-07-09 15:00:46 85.94 85.35 -2.48% TRNS 2025-07-09 16:00:56 85.97 85.84 -2.10% TRNS 2025-07-09 17:00:50 87.59 84.30 -2.06% TRNS 2025-07-09 18:00:51 86.36 85.55 -2.06% TRNS 2025-07-09 19:00:45 86.39 85.58 -1.59% TRNS 2025-07-09 20:00:51 86.32 85.51 -1.59% TRNS 2025-07-09 21:00:47 0.00 0.00 -1.59% 2025-07-10 TRNS 2025-07-10 05:00:58 93.08 85.54 -1.59% TRNS 2025-07-10 06:00:55 93.08 83.00 -1.59% TRNS 2025-07-10 07:00:51 93.08 85.54 -1.59% TRNS 2025-07-10 08:00:56 93.08 83.00 -1.59% TRNS 2025-07-10 09:00:55 98.76 84.05 -1.59% TRNS 2025-07-10 10:00:54 88.47 88.06 2.68% TRNS 2025-07-10 11:00:49 89.09 88.28 2.67% TRNS 2025-07-10 12:00:47 89.83 89.27 3.82% TRNS 2025-07-10 13:00:47 88.35 88.03 2.64% TRNS 2025-07-10 14:00:53 89.10 88.38 3.18% TRNS 2025-07-10 15:00:48 88.01 87.71 2.15% TRNS 2025-07-10 16:00:55 87.45 87.37 1.64% TRNS 2025-07-10 17:00:52 87.76 86.94 1.68% TRNS 2025-07-10 18:00:58 87.76 86.95 1.68% TRNS 2025-07-10 19:00:49 87.80 86.98 1.68% TRNS 2025-07-10 20:00:52 87.85 87.04 1.68% TRNS 2025-07-10 21:00:49 0.00 0.00 1.68% 2025-07-11 TRNS 2025-07-11 05:02:23 94.51 83.00 1.68% TRNS 2025-07-11 09:02:23 98.11 83.00 1.68% TRNS 2025-07-11 10:03:19 87.28 85.63 -1.28% TRNS 2025-07-11 11:02:15 87.10 86.73 -0.47% TRNS 2025-07-11 12:03:06 86.41 85.95 -1.17% TRNS 2025-07-11 13:02:20 86.15 85.91 -1.45% TRNS 2025-07-11 14:03:04 86.23 85.98 -1.41% TRNS 2025-07-11 15:02:14 87.16 86.97 -0.47% TRNS 2025-07-11 16:03:04 88.30 84.91 -0.92% TRNS 2025-07-11 17:02:17 88.30 84.91 -0.90% TRNS 2025-07-11 18:03:04 98.11 83.00 -0.90% TRNS 2025-07-11 20:03:10 0.00 0.00 -0.90% 2025-07-14 TRNS 2025-07-14 04:03:12 93.71 83.00 -0.90% TRNS 2025-07-14 05:02:10 93.71 85.99 -0.90% TRNS 2025-07-14 06:03:13 93.71 83.00 -0.90% TRNS 2025-07-14 08:03:11 93.71 85.99 -0.90% TRNS 2025-07-14 09:02:15 98.11 85.99 -0.90% TRNS 2025-07-14 10:03:18 87.02 86.11 -0.39% TRNS 2025-07-14 11:02:15 85.67 85.33 -1.06% TRNS 2025-07-14 12:03:10 84.96 84.66 -2.17% TRNS 2025-07-14 13:02:12 85.70 85.34 -1.03% TRNS 2025-07-14 14:03:13 86.23 85.75 -0.49% TRNS 2025-07-14 15:02:17 86.85 86.34 0.06% TRNS 2025-07-14 16:03:08 86.65 83.00 -0.16% TRNS 2025-07-14 17:02:13 86.65 84.78 -0.16% TRNS 2025-07-14 18:03:12 86.65 85.98 -0.16% TRNS 2025-07-14 19:02:17 86.65 85.93 -0.16% TRNS 2025-07-14 20:03:17 0.00 0.00 -0.16% 2025-07-15 TRNS 2025-07-15 04:03:06 0.00 3.00 -0.16% TRNS 2025-07-15 05:02:25 93.57 83.00 -0.16% TRNS 2025-07-15 07:02:30 93.57 86.02 -0.16% TRNS 2025-07-15 08:03:07 93.57 83.00 -0.16% TRNS 2025-07-15 09:02:24 93.57 86.02 -0.16% TRNS 2025-07-15 10:03:11 87.79 86.74 0.60% TRNS 2025-07-15 11:02:30 85.36 84.78 -1.69% TRNS 2025-07-15 12:03:06 84.50 84.18 -2.38% TRNS 2025-07-15 13:02:28 84.48 83.97 -2.64% TRNS 2025-07-15 14:03:02 84.26 84.07 -2.71% TRNS 2025-07-15 15:02:58 83.78 83.15 -3.42% TRNS 2025-07-15 16:03:02 0.00 80.00 -4.47% TRNS 2025-07-15 17:02:20 84.14 80.98 -4.48% TRNS 2025-07-15 18:03:06 82.87 82.07 -4.48% TRNS 2025-07-15 19:02:27 82.79 81.99 -4.48% TRNS 2025-07-15 20:03:06 0.00 0.00 -4.48% 2025-07-16 TRNS 2025-07-16 05:02:09 89.69 80.00 -4.48% TRNS 2025-07-16 07:02:17 89.69 82.16 -4.48% TRNS 2025-07-16 09:02:22 97.35 80.00 -4.48% TRNS 2025-07-16 10:03:14 82.58 81.40 -0.35% TRNS 2025-07-16 11:02:17 83.35 82.55 0.13% TRNS 2025-07-16 12:03:20 82.68 82.31 -0.27% TRNS 2025-07-16 13:02:19 82.85 82.12 -0.17% TRNS 2025-07-16 14:03:13 82.72 82.41 -0.16% TRNS 2025-07-16 15:02:15 82.87 82.48 0.25% TRNS 2025-07-16 16:03:14 84.94 81.67 0.84% TRNS 2025-07-16 17:02:21 84.94 81.67 0.88% TRNS 2025-07-16 18:03:21 83.65 82.85 0.88% TRNS 2025-07-16 19:02:19 83.55 82.75 0.88% TRNS 2025-07-16 20:03:08 0.00 0.00 0.88% 2025-07-17 TRNS 2025-07-17 05:05:36 132.43 80.00 0.88% TRNS 2025-07-17 07:02:26 98.11 80.00 0.88% TRNS 2025-07-17 09:02:25 96.00 82.88 0.88% TRNS 2025-07-17 10:03:17 84.96 83.83 0.79% TRNS 2025-07-17 11:02:26 83.48 82.79 -0.39% TRNS 2025-07-17 12:03:14 83.76 82.98 -0.05% TRNS 2025-07-17 13:02:27 83.54 83.01 -0.07% TRNS 2025-07-17 14:03:08 83.42 83.23 0.08% TRNS 2025-07-17 15:02:19 83.63 83.44 0.19% TRNS 2025-07-17 16:03:16 85.00 81.84 0.22% TRNS 2025-07-17 18:03:09 83.85 83.05 0.22% TRNS 2025-07-17 20:03:08 0.00 0.00 0.22% 2025-07-18 TRNS 2025-07-18 04:03:11 0.00 83.05 0.22% TRNS 2025-07-18 05:02:29 132.70 80.00 0.22% TRNS 2025-07-18 07:02:22 98.11 80.00 0.22% TRNS 2025-07-18 10:03:20 84.95 82.24 0.17% TRNS 2025-07-18 11:02:21 82.43 82.31 -1.24% TRNS 2025-07-18 12:03:19 82.43 81.96 -1.31% TRNS 2025-07-18 13:02:22 81.80 81.34 -2.23% TRNS 2025-07-18 14:03:11 81.84 81.45 -1.96% TRNS 2025-07-18 15:02:24 81.01 80.80 -2.92% TRNS 2025-07-18 16:03:11 82.90 80.00 -2.58% TRNS 2025-07-18 18:03:04 81.69 80.90 -2.58%