investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRNS: Transcat, Inc. - Common Stock





Clear duplicates of prices



2026-01-05
TRNS 2026-01-05 00:08:000.00 0.00 0.78%
TRNS 2026-01-05 06:03:3859.60 56.72 0.78%
TRNS 2026-01-05 07:02:4159.60 22.99 0.78%
TRNS 2026-01-05 08:04:0459.60 56.72 0.78%
TRNS 2026-01-05 11:02:3859.36 58.15 3.28%
TRNS 2026-01-05 12:03:3859.54 58.84 3.61%
TRNS 2026-01-05 13:02:4661.71 60.96 7.35%
TRNS 2026-01-05 14:03:4062.52 61.96 8.71%
TRNS 2026-01-05 15:02:4262.31 61.97 8.80%
TRNS 2026-01-05 16:03:3762.69 62.34 9.41%
TRNS 2026-01-05 17:02:3962.98 61.33 9.50%
TRNS 2026-01-05 18:03:3062.89 62.17 9.43%
TRNS 2026-01-05 19:03:0462.90 62.18 9.43%
TRNS 2026-01-05 20:03:2862.88 62.15 9.43%
2026-01-06
TRNS 2026-01-06 06:03:4170.00 50.00 9.43%
TRNS 2026-01-06 08:03:3970.00 52.13 9.43%
TRNS 2026-01-06 11:02:3762.30 59.97 -2.31%
TRNS 2026-01-06 12:03:3261.18 60.86 -2.52%
TRNS 2026-01-06 13:02:3561.61 60.80 -2.47%
TRNS 2026-01-06 14:03:3461.21 60.90 -2.64%
TRNS 2026-01-06 15:02:3561.29 60.86 -2.55%
TRNS 2026-01-06 16:03:3761.24 61.13 -2.43%
TRNS 2026-01-06 17:02:3561.87 59.52 -3.24%
TRNS 2026-01-06 18:03:3661.87 59.52 -2.96%
TRNS 2026-01-06 20:03:3661.07 60.35 -2.96%
TRNS 2026-01-06 21:05:240.00 0.00 -2.96%
2026-01-07
TRNS 2026-01-07 06:03:3363.00 60.21 -2.96%
TRNS 2026-01-07 07:02:4363.00 55.52 -2.96%
TRNS 2026-01-07 08:03:3163.00 60.21 -2.96%
TRNS 2026-01-07 11:02:3361.30 60.10 0.54%
TRNS 2026-01-07 12:03:3161.14 60.65 0.62%
TRNS 2026-01-07 13:02:3461.83 61.23 1.39%
TRNS 2026-01-07 14:03:3461.77 61.48 1.30%
TRNS 2026-01-07 15:02:3561.61 61.42 1.31%
TRNS 2026-01-07 16:03:3661.14 60.92 0.40%
TRNS 2026-01-07 17:02:3861.40 59.04 -0.75%
TRNS 2026-01-07 18:03:3061.40 59.04 -0.77%
TRNS 2026-01-07 19:03:0160.60 59.89 -0.77%
TRNS 2026-01-07 20:03:3060.58 59.87 -0.77%
TRNS 2026-01-07 21:07:060.00 0.00 -0.77%
2026-01-08
TRNS 2026-01-08 05:02:3863.00 50.00 -0.77%
TRNS 2026-01-08 08:03:5063.00 59.61 -0.77%
TRNS 2026-01-08 09:02:3463.00 51.77 -0.94%
TRNS 2026-01-08 09:06:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/99302/000120677426000020/0001206774-26-000020-index.htm
8-K - TRANSCAT INC (0000099302) (Filer)
TRNS 2026-01-08 10:03:2863.00 50.00 -0.94%
TRNS 2026-01-08 11:02:3761.73 59.88 1.32%
TRNS 2026-01-08 12:03:2962.37 61.81 3.48%
TRNS 2026-01-08 13:02:3762.95 62.50 3.77%
TRNS 2026-01-08 14:03:3464.32 63.59 6.24%
TRNS 2026-01-08 15:02:3964.02 63.02 5.47%
TRNS 2026-01-08 16:03:3563.69 63.37 5.75%
TRNS 2026-01-08 17:02:3764.47 62.02 5.01%
TRNS 2026-01-08 18:03:2964.47 62.02 5.05%
TRNS 2026-01-08 21:06:350.00 0.00 5.05%
2026-01-09
TRNS 2026-01-09 06:03:22100.55 62.80 5.05%
TRNS 2026-01-09 07:02:23100.55 50.00 5.05%
TRNS 2026-01-09 08:03:16100.55 62.76 5.05%
TRNS 2026-01-09 09:02:21101.18 62.76 5.05%
TRNS 2026-01-09 10:03:20101.18 62.80 5.05%
TRNS 2026-01-09 11:02:2064.41 63.01 0.73%
TRNS 2026-01-09 12:03:1664.66 63.84 2.36%
TRNS 2026-01-09 13:02:2866.47 65.59 4.17%
TRNS 2026-01-09 14:03:1866.30 65.65 4.98%
TRNS 2026-01-09 15:02:2666.11 65.87 4.58%
TRNS 2026-01-09 16:03:1965.27 64.59 2.82%
TRNS 2026-01-09 17:02:2066.63 64.09 3.52%
TRNS 2026-01-09 18:03:0966.63 64.09 3.35%
TRNS 2026-01-09 19:02:4365.72 64.98 3.35%
TRNS 2026-01-09 20:03:1465.75 65.01 3.35%
TRNS 2026-01-09 21:06:120.00 0.00 3.35%
2026-01-12
TRNS 2026-01-12 05:02:41101.99 50.00 3.35%
TRNS 2026-01-12 06:03:27103.92 64.70 3.35%
TRNS 2026-01-12 07:02:21103.92 50.00 3.35%
TRNS 2026-01-12 08:03:25103.92 64.70 3.35%
TRNS 2026-01-12 09:02:24104.57 64.86 3.35%
TRNS 2026-01-12 11:02:3165.00 63.50 -0.59%
TRNS 2026-01-12 12:03:2565.00 64.73 -0.59%
TRNS 2026-01-12 13:02:2465.24 64.50 -0.98%
TRNS 2026-01-12 14:03:2165.13 64.94 -0.55%
TRNS 2026-01-12 15:02:3165.71 65.06 0.47%
TRNS 2026-01-12 16:03:2965.69 65.33 0.52%
TRNS 2026-01-12 17:02:2567.15 64.59 0.82%
TRNS 2026-01-12 18:03:2667.15 64.59 0.80%
TRNS 2026-01-12 21:05:000.00 0.00 0.80%
2026-01-13
TRNS 2026-01-13 05:02:27104.73 65.40 0.80%
TRNS 2026-01-13 06:03:28104.73 50.00 0.80%
TRNS 2026-01-13 08:03:24104.73 65.34 0.80%
TRNS 2026-01-13 09:02:31105.39 65.34 0.80%
TRNS 2026-01-13 10:03:22105.39 55.10 0.80%
TRNS 2026-01-13 11:02:2466.30 63.39 -0.95%
TRNS 2026-01-13 12:03:2364.99 64.59 -1.35%
TRNS 2026-01-13 13:02:2864.88 64.62 -1.51%
TRNS 2026-01-13 14:03:2765.64 65.22 -0.66%
TRNS 2026-01-13 15:02:3065.46 64.84 -0.92%
TRNS 2026-01-13 16:03:2765.01 64.39 -1.79%
TRNS 2026-01-13 17:02:3064.94 62.43 -3.37%
TRNS 2026-01-13 18:03:2263.67 62.43 -3.34%
TRNS 2026-01-13 19:02:4863.67 63.29 -3.34%
TRNS 2026-01-13 20:03:2563.67 63.28 -3.34%
TRNS 2026-01-13 21:04:560.00 0.00 -3.34%
2026-01-14
TRNS 2026-01-14 05:02:3399.35 50.00 -3.34%
TRNS 2026-01-14 06:03:20101.23 63.23 -3.34%
TRNS 2026-01-14 07:02:28101.23 50.00 -3.34%
TRNS 2026-01-14 08:03:17101.23 63.11 -3.34%
TRNS 2026-01-14 10:03:17101.87 63.17 -3.34%
TRNS 2026-01-14 11:02:1964.64 64.08 1.03%
TRNS 2026-01-14 12:03:1764.06 62.92 -0.68%
TRNS 2026-01-14 13:02:2364.23 63.29 0.05%
TRNS 2026-01-14 14:03:1963.40 62.97 -0.58%
TRNS 2026-01-14 15:02:2263.95 63.49 0.23%
TRNS 2026-01-14 16:03:1964.40 63.97 0.50%
TRNS 2026-01-14 17:02:2265.66 63.15 1.12%
TRNS 2026-01-14 18:03:3264.72 63.99 1.16%
TRNS 2026-01-14 19:02:3965.66 63.15 1.16%
TRNS 2026-01-14 20:03:2664.69 63.95 1.16%
TRNS 2026-01-14 21:03:330.00 0.00 1.16%
2026-01-15
TRNS 2026-01-15 05:02:21100.49 50.00 1.16%
TRNS 2026-01-15 06:03:19102.39 63.95 1.16%
TRNS 2026-01-15 07:02:27102.39 50.00 1.16%
TRNS 2026-01-15 08:03:24102.39 63.95 1.16%
TRNS 2026-01-15 10:03:26114.38 63.95 1.16%
TRNS 2026-01-15 11:02:2664.83 63.90 -0.09%
TRNS 2026-01-15 12:03:2264.83 64.20 -0.28%
TRNS 2026-01-15 13:02:2764.03 63.60 -0.88%
TRNS 2026-01-15 14:03:2364.20 63.54 -0.72%
TRNS 2026-01-15 15:02:2864.39 64.15 -0.05%
TRNS 2026-01-15 16:03:2664.51 64.15 -0.16%
TRNS 2026-01-15 17:02:3065.16 62.68 -0.77%
TRNS 2026-01-15 18:03:1865.16 62.68 -0.76%
TRNS 2026-01-15 21:04:500.00 0.00 -0.76%
2026-01-16
TRNS 2026-01-16 05:02:3164.55 63.47 -0.76%
TRNS 2026-01-16 06:03:27101.61 63.47 -0.76%
TRNS 2026-01-16 07:02:35101.61 50.00 -0.76%
TRNS 2026-01-16 08:03:31101.61 63.47 -0.76%
TRNS 2026-01-16 10:03:21102.25 63.47 -0.76%
TRNS 2026-01-16 11:02:2364.00 63.43 -0.16%
TRNS 2026-01-16 12:03:1963.85 62.94 -1.30%
TRNS 2026-01-16 13:02:2663.19 62.39 -1.72%
TRNS 2026-01-16 14:03:2464.63 63.40 -0.68%
TRNS 2026-01-16 15:02:3564.59 63.60 -0.31%
TRNS 2026-01-16 16:03:2563.99 63.39 -0.67%
TRNS 2026-01-16 17:02:2764.37 61.90 -1.21%
TRNS 2026-01-16 18:03:1763.48 62.75 -1.22%
TRNS 2026-01-16 19:02:4663.47 62.74 -1.22%
TRNS 2026-01-16 20:03:2163.51 62.78 -1.22%
TRNS 2026-01-16 21:05:400.00 0.00 -1.22%
2026-01-20
TRNS 2026-01-20 05:02:3298.49 50.00 -1.22%
TRNS 2026-01-20 06:03:32100.36 61.86 -1.22%
TRNS 2026-01-20 07:02:25100.36 50.00 -1.22%
TRNS 2026-01-20 08:03:28100.36 61.74 -1.22%
TRNS 2026-01-20 09:02:29100.99 61.74 -1.22%
TRNS 2026-01-20 10:03:27100.99 55.10 -1.22%
TRNS 2026-01-20 11:02:2762.91 61.33 -1.83%
TRNS 2026-01-20 12:03:2462.57 62.25 -0.88%
TRNS 2026-01-20 13:02:3063.29 62.78 -0.13%
TRNS 2026-01-20 14:03:3263.41 63.18 0.11%
TRNS 2026-01-20 15:02:3563.09 62.90 -0.23%
TRNS 2026-01-20 16:03:3263.14 62.84 -0.06%
TRNS 2026-01-20 17:02:3764.00 61.54 -0.55%
TRNS 2026-01-20 20:03:2963.11 62.48 -0.55%
TRNS 2026-01-20 21:04:200.00 0.00 -0.55%
2026-01-21
TRNS 2026-01-21 05:02:3770.00 50.00 -0.55%
TRNS 2026-01-21 06:03:3570.00 62.33 -0.55%
TRNS 2026-01-21 07:02:3270.00 50.00 -0.55%
TRNS 2026-01-21 08:03:3070.00 62.33 -0.55%
TRNS 2026-01-21 10:03:2870.00 55.10 -0.55%
TRNS 2026-01-21 11:02:2963.37 62.00 0.73%
TRNS 2026-01-21 12:03:2463.89 63.32 1.73%
TRNS 2026-01-21 14:03:4463.45 62.87 0.65%
TRNS 2026-01-21 15:02:2663.94 63.39 1.03%
TRNS 2026-01-21 16:03:3264.05 63.79 1.84%
TRNS 2026-01-21 17:02:2565.41 62.90 2.20%
TRNS 2026-01-21 18:03:2565.41 62.90 2.21%
TRNS 2026-01-21 21:05:380.00 0.00 2.21%
2026-01-22
TRNS 2026-01-22 05:02:30100.09 63.70 2.21%
TRNS 2026-01-22 06:03:27102.62 63.76 2.21%
TRNS 2026-01-22 07:02:28102.62 25.66 2.21%
TRNS 2026-01-22 08:03:27102.62 63.70 2.21%
TRNS 2026-01-22 10:03:28102.62 60.25 2.21%
TRNS 2026-01-22 11:02:2564.96 64.51 0.88%
TRNS 2026-01-22 12:03:2365.55 65.00 1.72%
TRNS 2026-01-22 13:02:3365.84 65.59 2.64%
TRNS 2026-01-22 14:03:3665.22 65.01 1.72%
TRNS 2026-01-22 15:02:3264.42 64.14 -0.02%
TRNS 2026-01-22 16:03:3164.26 64.00 0.03%
TRNS 2026-01-22 17:02:1965.15 62.67 -0.38%
TRNS 2026-01-22 18:03:2865.15 62.67 -0.37%
TRNS 2026-01-22 21:03:490.00 0.00 -0.37%
2026-01-23
TRNS 2026-01-23 05:02:3370.00 63.46 -0.37%
TRNS 2026-01-23 07:02:4070.00 50.00 -0.37%
TRNS 2026-01-23 08:03:2770.00 63.39 -0.37%
TRNS 2026-01-23 10:03:2964.14 63.39 -0.37%
TRNS 2026-01-23 11:02:3463.70 62.25 -0.47%
TRNS 2026-01-23 12:03:2364.05 63.64 0.22%
TRNS 2026-01-23 13:02:3563.56 63.32 -0.53%
TRNS 2026-01-23 14:03:2463.31 62.85 -1.59%
TRNS 2026-01-23 15:02:3963.73 63.38 -0.65%
TRNS 2026-01-23 16:03:2963.31 62.94 -1.00%
TRNS 2026-01-23 17:02:2764.39 61.92 -1.17%
TRNS 2026-01-23 18:03:3363.43 62.70 -1.17%
TRNS 2026-01-23 19:02:3263.39 62.67 -1.17%
TRNS 2026-01-23 20:03:1563.41 62.69 -1.17%
TRNS 2026-01-23 21:04:230.00 0.00 -1.17%
2026-01-26
TRNS 2026-01-26 05:02:2898.52 62.70 -1.17%
TRNS 2026-01-26 06:03:28100.39 62.70 -1.17%
TRNS 2026-01-26 07:02:23100.39 50.00 -1.17%
TRNS 2026-01-26 08:03:26101.02 62.64 -1.17%
TRNS 2026-01-26 10:03:2563.51 62.64 -1.17%
TRNS 2026-01-26 11:02:2161.95 61.65 -2.22%
TRNS 2026-01-26 12:03:2561.58 61.50 -2.50%
TRNS 2026-01-26 13:02:2261.77 61.51 -2.55%
TRNS 2026-01-26 14:03:3661.71 61.52 -2.28%
TRNS 2026-01-26 15:03:0361.55 61.43 -2.47%
TRNS 2026-01-26 16:03:3361.82 61.52 -2.46%
TRNS 2026-01-26 17:02:2162.45 60.05 -2.96%
TRNS 2026-01-26 18:03:2362.45 60.05 -2.99%
TRNS 2026-01-26 21:05:200.00 0.00 -2.99%
2026-01-27
TRNS 2026-01-27 05:02:2865.00 60.81 -2.99%
TRNS 2026-01-27 07:02:2265.00 24.50 -2.99%
TRNS 2026-01-27 08:03:2965.00 60.81 -2.99%
TRNS 2026-01-27 10:03:3665.00 60.81 0.48%
TRNS 2026-01-27 11:02:3161.23 60.01 -1.16%
TRNS 2026-01-27 12:03:2860.41 59.79 -2.11%
TRNS 2026-01-27 13:02:2259.90 59.54 -2.61%
TRNS 2026-01-27 14:03:2559.30 58.94 -3.63%
TRNS 2026-01-27 15:02:3459.36 58.89 -3.67%
TRNS 2026-01-27 16:03:2359.84 59.22 -3.06%
TRNS 2026-01-27 17:02:2861.02 58.68 -2.34%
TRNS 2026-01-27 18:03:2461.02 58.68 -2.42%
TRNS 2026-01-27 21:03:540.00 0.00 -2.42%
TRNS 2026-01-27 22:06:2861.02 58.68 -2.42%
2026-01-28
TRNS 2026-01-28 05:02:3665.00 26.30 -2.42%
TRNS 2026-01-28 06:03:2465.00 59.43 -2.42%
TRNS 2026-01-28 07:02:2965.00 23.94 -2.42%
TRNS 2026-01-28 08:03:2165.00 59.43 -2.42%
TRNS 2026-01-28 10:03:1760.25 59.43 -2.42%
TRNS 2026-01-28 11:02:2559.48 57.99 -1.94%
TRNS 2026-01-28 12:03:2059.19 58.95 -1.16%
TRNS 2026-01-28 13:02:2359.23 58.85 -1.16%
TRNS 2026-01-28 14:03:1559.12 58.78 -1.24%
TRNS 2026-01-28 15:02:2659.00 58.64 -1.67%
TRNS 2026-01-28 16:03:4159.12 58.52 -1.63%
TRNS 2026-01-28 17:02:4259.97 57.67 -1.68%
TRNS 2026-01-28 18:03:3059.97 57.67 -1.72%
TRNS 2026-01-28 21:05:170.00 0.00 -1.72%
2026-01-29
TRNS 2026-01-29 05:02:2965.00 25.70 -1.72%
TRNS 2026-01-29 06:03:2965.00 58.40 -1.72%
TRNS 2026-01-29 07:02:2965.00 23.53 -1.72%
TRNS 2026-01-29 08:03:2065.00 58.40 -1.72%
TRNS 2026-01-29 10:03:1565.00 58.52 -1.72%
TRNS 2026-01-29 11:02:2659.86 58.24 -0.03%
TRNS 2026-01-29 12:03:2458.53 57.84 -1.30%
TRNS 2026-01-29 13:02:3259.16 58.90 0.48%
TRNS 2026-01-29 14:03:2360.06 58.69 -0.20%
TRNS 2026-01-29 15:02:5759.62 58.83 0.02%
TRNS 2026-01-29 16:03:2258.53 58.11 -0.82%
TRNS 2026-01-29 17:02:3359.64 57.37 -0.52%
TRNS 2026-01-29 18:03:3259.64 57.37 -0.53%
TRNS 2026-01-29 21:04:330.00 0.00 -0.53%
2026-01-30
TRNS 2026-01-30 05:02:2691.64 53.00 -0.53%
TRNS 2026-01-30 06:03:3190.00 57.63 -0.53%
TRNS 2026-01-30 07:02:3590.00 53.00 -0.53%
TRNS 2026-01-30 08:03:3090.00 57.95 -0.53%
TRNS 2026-01-30 09:02:2790.00 57.80 -0.53%
TRNS 2026-01-30 10:03:2390.00 53.00 -0.53%
TRNS 2026-01-30 11:02:2559.81 58.93 1.16%
TRNS 2026-01-30 12:03:2059.37 58.90 0.87%
TRNS 2026-01-30 13:02:2959.53 59.25 1.60%
TRNS 2026-01-30 14:03:1960.37 60.09 2.79%
TRNS 2026-01-30 15:02:3061.41 61.28 4.78%
TRNS 2026-01-30 16:03:1761.38 61.15 4.63%
TRNS 2026-01-30 17:02:3161.50 59.14 3.09%
TRNS 2026-01-30 18:03:2361.50 59.14 3.11%
TRNS 2026-01-30 21:06:040.00 0.00 3.11%
2026-02-02
TRNS 2026-02-02 05:02:2365.00 59.71 3.11%
TRNS 2026-02-02 07:02:3165.00 50.00 3.11%
TRNS 2026-02-02 08:03:2965.00 59.71 3.11%
TRNS 2026-02-02 10:03:2860.60 59.71 3.11%
TRNS 2026-02-02 11:02:2561.34 60.79 1.30%
TRNS 2026-02-02 12:03:2561.68 61.40 2.10%
TRNS 2026-02-02 13:02:2961.93 61.73 2.56%
TRNS 2026-02-02 14:03:2262.19 62.02 3.18%
TRNS 2026-02-02 15:02:4462.98 62.55 3.85%
TRNS 2026-02-02 16:03:4263.19 62.93 4.55%
TRNS 2026-02-02 17:02:2064.31 61.84 4.70%
TRNS 2026-02-02 18:03:3464.31 61.84 4.56%
TRNS 2026-02-02 21:06:340.00 0.00 4.56%
2026-02-03
TRNS 2026-02-03 05:02:2465.00 50.00 4.56%
TRNS 2026-02-03 11:02:2267.00 66.59 6.52%
TRNS 2026-02-03 12:03:2466.20 65.81 5.22%
TRNS 2026-02-03 13:02:3665.34 65.01 3.53%
TRNS 2026-02-03 14:03:3264.58 64.34 2.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.