TRMT 1970-01-01 03:00:003.90 3.60 -3.97%
TRMT 2020-11-12 15:02:12199999.99 0.01 -3.97%
TRMT 2020-11-12 16:02:134.59 3.43 -3.97%
TRMT 2020-11-12 17:02:163.72 3.69 0.00%
TRMT 2020-11-12 18:02:143.70 3.66 0.00%
TRMT 2020-11-12 19:02:143.70 3.66 1.93%
TRMT 2020-11-12 20:02:133.65 3.64 0.55%
TRMT 2020-11-12 21:02:133.63 3.60 0.00%
TRMT 2020-11-12 22:02:143.62 3.52 0.00%
TRMT 2020-11-12 23:02:123.80 2.93 -1.38%
TRMT 2020-11-13 01:11:263.80 2.93 -1.38%
TRMT 2020-11-13 02:02:123.80 2.93 -1.38%
TRMT 2020-11-13 03:02:123.80 2.93 -1.38%
TRMT 2020-11-13 04:02:123.80 2.93 -1.38%
TRMT 2020-11-13 05:02:123.80 2.93 -1.38%
TRMT 2020-11-13 06:02:133.80 2.93 -1.38%
TRMT 2020-11-13 07:02:123.80 2.93 -1.38%
TRMT 2020-11-13 08:02:143.80 2.93 -1.38%
TRMT 2020-11-13 09:02:143.80 2.93 -1.38%
TRMT 2020-11-13 10:02:143.80 2.93 -1.38%
TRMT 2020-11-13 11:02:113.80 2.93 -1.38%
TRMT 2020-11-13 12:02:133.80 2.93 -1.38%
TRMT 2020-11-13 13:02:143.80 2.93 -1.38%
TRMT 2020-11-13 14:02:123.80 2.93 -1.38%
TRMT 2020-11-13 15:02:14199999.99 0.01 -1.38%
TRMT 2020-11-13 16:02:134.59 3.02 -1.38%
TRMT 2020-11-13 17:02:243.65 3.62 0.56%
TRMT 2020-11-13 18:02:153.70 3.68 1.96%
TRMT 2020-11-13 19:02:133.69 3.66 2.79%
TRMT 2020-11-13 20:02:133.58 3.52 -1.12%
TRMT 2020-11-13 21:02:143.72 3.70 3.63%
TRMT 2020-11-13 22:02:153.74 3.62 3.91%
TRMT 2020-11-13 23:02:133.80 3.50 3.07%
TRMT 2020-11-14 01:09:293.80 3.50 3.07%
TRMT 2020-11-14 02:02:123.80 3.50 3.07%
TRMT 2020-11-14 03:02:123.80 3.50 3.07%
TRMT 2020-11-14 04:02:123.80 3.50 3.07%
TRMT 2020-11-14 05:02:143.80 3.50 3.07%
TRMT 2020-11-14 06:02:133.80 3.50 3.07%
TRMT 2020-11-14 07:02:143.80 3.50 3.07%
TRMT 2020-11-14 08:02:123.80 3.50 3.07%
TRMT 2020-11-14 09:02:123.80 3.50 3.07%
TRMT 2020-11-14 10:02:133.80 3.50 3.07%
TRMT 2020-11-14 11:02:133.80 3.50 3.07%
TRMT 2020-11-14 12:02:123.80 3.50 3.07%
TRMT 2020-11-14 13:02:133.80 3.50 3.07%
TRMT 2020-11-14 14:02:123.80 3.50 3.07%
TRMT 2020-11-14 15:02:123.80 3.50 3.07%
TRMT 2020-11-14 16:02:133.80 3.50 3.07%
TRMT 2020-11-14 17:02:123.80 3.50 3.07%
TRMT 2020-11-14 18:02:133.80 3.50 3.07%
TRMT 2020-11-14 19:02:133.80 3.50 3.07%
TRMT 2020-11-14 20:02:123.80 3.50 3.07%
TRMT 2020-11-14 21:02:123.80 3.50 3.07%
TRMT 2020-11-14 22:02:133.80 3.50 3.07%
TRMT 2020-11-14 23:02:133.80 3.50 3.07%
TRMT 2020-11-15 01:15:123.80 3.50 3.07%
TRMT 2020-11-15 02:02:123.80 3.50 3.07%
TRMT 2020-11-15 03:02:123.80 3.50 3.07%
TRMT 2020-11-15 04:02:113.80 3.50 3.07%
TRMT 2020-11-15 05:02:133.80 3.50 3.07%
TRMT 2020-11-15 06:02:123.80 3.50 3.07%
TRMT 2020-11-15 07:02:123.80 3.50 3.07%
TRMT 2020-11-15 08:02:133.80 3.50 3.07%
TRMT 2020-11-15 09:02:123.80 3.50 3.07%
TRMT 2020-11-15 10:02:133.80 3.50 3.07%
TRMT 2020-11-15 11:02:133.80 3.50 3.07%
TRMT 2020-11-15 12:02:143.80 3.50 3.07%
TRMT 2020-11-15 13:02:133.80 3.50 3.07%
TRMT 2020-11-15 14:02:133.80 3.50 3.07%
TRMT 2020-11-15 15:02:133.80 3.50 3.07%
TRMT 2020-11-15 16:02:143.80 3.50 3.07%
TRMT 2020-11-15 17:02:133.80 3.50 3.07%
TRMT 2020-11-15 18:02:153.80 3.50 3.07%
TRMT 2020-11-15 19:02:143.80 3.50 3.07%
TRMT 2020-11-15 20:02:153.80 3.50 3.07%
TRMT 2020-11-15 21:02:143.80 3.50 3.07%
TRMT 2020-11-15 22:02:143.80 3.50 3.07%
TRMT 2020-11-15 23:02:213.80 3.50 3.07%
TRMT 2020-11-16 01:13:053.80 3.50 3.07%
TRMT 2020-11-16 02:02:153.80 3.50 3.07%
TRMT 2020-11-16 03:02:113.80 3.50 3.07%
TRMT 2020-11-16 04:02:123.80 3.50 3.07%
TRMT 2020-11-16 05:02:123.80 3.50 3.07%
TRMT 2020-11-16 06:02:133.80 3.50 3.07%
TRMT 2020-11-16 07:02:143.80 3.50 3.07%
TRMT 2020-11-16 08:02:123.80 3.50 3.07%
TRMT 2020-11-16 09:02:133.80 3.50 3.07%
TRMT 2020-11-16 10:02:133.80 3.50 3.07%
TRMT 2020-11-16 11:02:143.80 3.50 3.07%
TRMT 2020-11-16 12:02:133.80 3.50 3.07%
TRMT 2020-11-16 13:02:143.80 3.50 3.07%
TRMT 2020-11-16 14:02:143.80 3.50 3.07%
TRMT 2020-11-16 15:02:13199999.99 0.01 3.07%
TRMT 2020-11-16 16:02:184.18 3.50 3.07%
TRMT 2020-11-16 17:02:213.95 3.85 2.98%
TRMT 2020-11-16 18:02:164.03 3.89 8.40%
TRMT 2020-11-16 19:02:153.99 3.93 7.32%
TRMT 2020-11-16 20:02:144.22 4.09 15.45%
TRMT 2020-11-16 21:02:154.12 4.00 8.94%
TRMT 2020-11-16 22:02:154.05 4.00 9.76%
TRMT 2020-11-16 23:02:134.30 2.50 8.67%
TRMT 2020-11-17 01:09:434.30 2.50 8.67%
TRMT 2020-11-17 02:02:134.30 2.50 8.67%
TRMT 2020-11-17 03:02:134.30 2.50 8.67%
TRMT 2020-11-17 04:02:134.30 2.50 8.67%
TRMT 2020-11-17 05:02:134.30 2.50 8.67%
TRMT 2020-11-17 06:02:154.30 2.50 8.67%
TRMT 2020-11-17 07:02:134.30 2.50 8.67%
TRMT 2020-11-17 08:02:134.30 2.50 8.67%
TRMT 2020-11-17 09:02:144.30 2.50 8.67%
TRMT 2020-11-17 10:02:144.30 2.50 8.67%
TRMT 2020-11-17 11:02:134.30 2.50 8.67%
TRMT 2020-11-17 12:02:154.30 2.50 8.67%
TRMT 2020-11-17 13:02:164.30 2.50 8.67%
TRMT 2020-11-17 14:02:144.30 2.50 8.67%
TRMT 2020-11-17 15:02:15199999.99 0.01 8.67%
TRMT 2020-11-17 16:02:154.59 3.66 8.67%
TRMT 2020-11-17 17:04:094.05 3.95 1.00%
TRMT 2020-11-17 18:02:154.05 4.00 0.00%
TRMT 2020-11-17 19:02:154.05 4.00 1.00%
TRMT 2020-11-17 20:02:144.05 4.00 1.00%
TRMT 2020-11-17 21:02:154.03 4.00 0.75%
TRMT 2020-11-17 22:02:154.05 4.04 1.00%
TRMT 2020-11-17 23:02:154.05 4.03 1.00%
TRMT 2020-11-18 01:08:084.10 2.93 1.00%
TRMT 2020-11-18 02:04:054.10 2.93 1.00%
TRMT 2020-11-18 03:02:134.10 2.93 1.00%
TRMT 2020-11-18 04:02:124.10 2.93 1.00%
TRMT 2020-11-18 05:02:144.10 2.93 1.00%
TRMT 2020-11-18 06:02:134.10 2.93 1.00%
TRMT 2020-11-18 07:02:154.10 2.93 1.00%
TRMT 2020-11-18 08:02:124.10 2.93 1.00%
TRMT 2020-11-18 09:02:134.10 2.93 1.00%
TRMT 2020-11-18 10:02:144.10 2.93 1.00%
TRMT 2020-11-18 11:02:134.10 2.93 1.00%
TRMT 2020-11-18 12:02:184.10 2.93 1.00%
TRMT 2020-11-18 13:02:164.10 4.05 1.00%
TRMT 2020-11-18 14:02:154.10 4.05 1.00%
TRMT 2020-11-18 15:02:15199999.99 0.01 1.00%
TRMT 2020-11-18 16:02:174.59 3.87 1.00%
TRMT 2020-11-18 17:03:204.05 3.97 0.00%
TRMT 2020-11-18 18:02:184.05 4.01 0.00%
TRMT 2020-11-18 19:02:164.05 4.02 0.00%
TRMT 2020-11-18 20:02:164.15 4.06 0.00%
TRMT 2020-11-18 21:02:134.08 4.07 0.25%
TRMT 2020-11-18 22:02:164.10 4.07 0.99%
TRMT 2020-11-18 23:02:154.08 4.05 0.25%
TRMT 2020-11-19 01:08:195.98 4.00 0.49%
TRMT 2020-11-19 02:02:125.98 4.00 0.49%
TRMT 2020-11-19 03:02:155.98 4.00 0.49%
TRMT 2020-11-19 04:02:134.05 4.02 0.49%
TRMT 2020-11-19 05:02:134.05 4.02 0.49%
TRMT 2020-11-19 06:02:144.15 4.06 0.49%
TRMT 2020-11-19 07:02:154.12 4.06 0.49%
TRMT 2020-11-19 08:02:124.08 4.07 0.49%
TRMT 2020-11-19 09:02:144.10 4.07 0.49%
TRMT 2020-11-19 10:02:144.10 4.07 0.49%
TRMT 2020-11-19 11:02:154.10 4.07 0.49%
TRMT 2020-11-19 12:02:154.10 4.07 0.49%
TRMT 2020-11-19 13:02:144.10 4.07 0.49%
TRMT 2020-11-19 14:02:164.10 4.07 0.49%
TRMT 2020-11-19 15:02:16199999.99 0.01 0.49%
TRMT 2020-11-19 16:02:174.59 3.82 0.49%
TRMT 2020-11-19 17:04:254.11 3.96 0.98%
TRMT 2020-11-19 18:02:184.15 4.12 1.97%
TRMT 2020-11-19 19:02:314.24 4.10 2.95%
TRMT 2020-11-19 20:02:164.26 4.12 4.18%
TRMT 2020-11-19 21:02:154.26 4.13 4.18%
TRMT 2020-11-19 22:02:144.37 4.29 5.65%
TRMT 2020-11-19 23:02:144.39 2.50 5.41%
TRMT 2020-11-20 01:09:254.39 2.50 4.38%
TRMT 2020-11-20 02:02:134.39 2.50 4.38%
TRMT 2020-11-20 03:02:144.39 2.50 4.38%
TRMT 2020-11-20 04:02:134.39 2.50 4.38%
TRMT 2020-11-20 05:02:134.39 2.50 4.38%
TRMT 2020-11-20 06:02:134.39 2.50 4.38%
TRMT 2020-11-20 07:02:134.39 2.50 4.38%
TRMT 2020-11-20 08:02:134.39 2.50 4.38%
TRMT 2020-11-20 09:02:174.39 2.50 4.38%
TRMT 2020-11-20 10:02:164.39 2.50 4.38%
TRMT 2020-11-20 11:02:134.39 2.50 4.38%
TRMT 2020-11-20 12:02:154.39 2.50 4.38%
TRMT 2020-11-20 13:02:154.39 2.50 4.38%
TRMT 2020-11-20 14:02:154.39 2.50 4.38%
TRMT 2020-11-20 15:02:164.39 2.50 4.38%
TRMT 2020-11-20 16:02:164.48 3.67 4.38%
TRMT 2020-11-20 17:02:304.30 4.27 0.00%
TRMT 2020-11-20 18:02:164.20 4.05 -0.47%
TRMT 2020-11-20 19:02:154.18 4.15 -2.10%
TRMT 2020-11-20 20:02:134.20 4.11 -4.20%
TRMT 2020-11-20 21:02:174.20 4.11 -4.20%
TRMT 2020-11-20 22:02:154.20 4.11 -4.20%
TRMT 2020-11-20 23:02:134.20 4.08 -2.56%
TRMT 2020-11-21 01:08:134.25 4.08 -2.56%
TRMT 2020-11-21 02:02:134.25 4.08 -2.56%
TRMT 2020-11-21 03:02:134.39 4.08 -2.56%
TRMT 2020-11-21 04:02:134.39 4.08 -2.56%
TRMT 2020-11-21 05:02:134.39 4.08 -2.56%
TRMT 2020-11-21 06:02:134.39 4.08 -2.56%
TRMT 2020-11-21 07:02:164.39 4.08 -2.56%
TRMT 2020-11-21 08:02:144.39 4.08 -2.56%
TRMT 2020-11-21 09:02:124.39 4.08 -2.56%
TRMT 2020-11-21 10:02:144.39 4.08 -2.56%
TRMT 2020-11-21 11:02:134.39 4.08 -2.56%
TRMT 2020-11-21 12:02:144.39 4.08 -2.56%
TRMT 2020-11-21 13:02:144.39 4.08 -2.56%
TRMT 2020-11-21 14:02:144.39 4.08 -2.56%
TRMT 2020-11-21 15:02:144.39 4.08 -2.56%
TRMT 2020-11-21 16:02:144.39 4.08 -2.56%
TRMT 2020-11-21 17:02:134.39 4.08 -2.56%
TRMT 2020-11-21 18:02:144.39 4.08 -2.56%
TRMT 2020-11-21 19:02:154.39 4.08 -2.56%
TRMT 2020-11-21 20:02:154.39 4.08 -2.56%
TRMT 2020-11-21 21:02:154.39 4.08 -2.56%
TRMT 2020-11-21 22:02:144.39 4.08 -2.56%
TRMT 2020-11-21 23:02:134.39 4.08 -2.56%
TRMT 2020-11-22 01:12:274.39 4.08 -2.56%
TRMT 2020-11-22 02:02:124.39 4.08 -2.56%
TRMT 2020-11-22 03:02:124.39 4.08 -2.56%
TRMT 2020-11-22 04:02:114.39 4.08 -2.56%
TRMT 2020-11-22 05:02:114.39 4.08 -2.56%
TRMT 2020-11-22 06:02:134.39 4.08 -2.56%
TRMT 2020-11-22 07:02:124.39 4.08 -2.56%
TRMT 2020-11-22 08:02:134.39 4.08 -2.56%
TRMT 2020-11-22 09:02:134.39 4.08 -2.56%
TRMT 2020-11-22 10:02:134.39 4.08 -2.56%
TRMT 2020-11-22 11:02:134.39 4.08 -2.56%
TRMT 2020-11-22 12:02:144.39 4.08 -2.56%
TRMT 2020-11-22 13:02:144.39 4.08 -2.56%
TRMT 2020-11-22 14:02:134.39 4.08 -2.56%
TRMT 2020-11-22 15:02:144.39 4.08 -2.56%
TRMT 2020-11-22 16:02:144.39 4.08 -2.56%
TRMT 2020-11-22 17:02:144.39 4.08 -2.56%
TRMT 2020-11-22 18:02:144.39 4.08 -2.56%
TRMT 2020-11-22 19:02:174.39 4.08 -2.56%
TRMT 2020-11-22 20:02:144.39 4.08 -2.56%
TRMT 2020-11-22 21:02:154.39 4.08 -2.56%
TRMT 2020-11-22 22:02:134.39 4.08 -2.56%
TRMT 2020-11-22 23:02:184.39 4.08 -2.56%
TRMT 2020-11-23 01:10:594.39 4.08 -2.56%
TRMT 2020-11-23 02:02:124.39 4.08 -2.56%
TRMT 2020-11-23 03:02:114.39 4.08 -2.56%
TRMT 2020-11-23 04:02:124.39 4.08 -2.56%
TRMT 2020-11-23 05:02:134.39 4.08 -2.56%
TRMT 2020-11-23 06:02:134.39 4.08 -2.56%
TRMT 2020-11-23 07:02:154.39 4.08 -2.56%
TRMT 2020-11-23 08:02:134.39 4.08 -2.56%
TRMT 2020-11-23 09:02:144.39 4.08 -2.56%
TRMT 2020-11-23 10:02:154.39 4.08 -2.56%
TRMT 2020-11-23 11:02:154.39 4.08 -2.56%
TRMT 2020-11-23 12:02:164.39 4.08 -2.56%
TRMT 2020-11-23 13:02:144.39 4.08 -2.56%
TRMT 2020-11-23 14:02:154.39 4.08 -2.56%
TRMT 2020-11-23 15:02:15199999.99 0.01 -2.56%
TRMT 2020-11-23 16:02:15199999.99 4.14 -2.56%
TRMT 2020-11-23 17:02:284.24 4.14 1.20%
TRMT 2020-11-23 18:02:204.18 4.15 -0.48%
TRMT 2020-11-23 19:02:174.15 4.13 -0.96%
TRMT 2020-11-23 20:02:144.22 4.18 -0.48%
TRMT 2020-11-23 21:02:154.21 4.18 -0.48%
TRMT 2020-11-23 22:02:154.21 4.17 0.00%
TRMT 2020-11-23 23:02:144.22 4.18 0.00%
TRMT 2020-11-24 01:08:334.25 4.10 1.21%
TRMT 2020-11-24 02:02:134.25 4.10 1.21%
TRMT 2020-11-24 03:02:144.25 4.10 1.21%
TRMT 2020-11-24 04:02:144.25 4.10 1.21%
TRMT 2020-11-24 05:02:144.25 4.10 1.21%
TRMT 2020-11-24 06:02:134.25 4.10 1.21%
TRMT 2020-11-24 07:02:154.25 4.10 1.21%
TRMT 2020-11-24 08:02:124.25 4.10 1.21%
TRMT 2020-11-24 09:02:194.25 4.10 1.21%
TRMT 2020-11-24 10:02:154.25 4.10 1.21%
TRMT 2020-11-24 11:02:174.25 4.10 1.21%
TRMT 2020-11-24 12:02:204.25 4.10 1.21%
TRMT 2020-11-24 13:02:164.25 4.10 1.21%
TRMT 2020-11-24 14:02:244.25 4.10 1.21%
TRMT 2020-11-24 15:02:18199999.99 0.01 1.21%
TRMT 2020-11-24 16:02:204.45 3.91 1.21%
TRMT 2020-11-24 17:04:004.37 4.26 2.63%
TRMT 2020-11-24 18:02:204.31 4.19 1.43%
TRMT 2020-11-24 19:03:304.36 4.25 1.43%
TRMT 2020-11-24 20:02:144.32 4.28 3.10%
TRMT 2020-11-24 21:02:154.32 4.27 3.10%
TRMT 2020-11-24 22:02:164.32 4.27 3.10%
TRMT 2020-11-24 23:02:154.39 4.21 4.30%
TRMT 2020-11-25 01:08:194.39 4.20 2.34%
TRMT 2020-11-25 02:02:134.39 4.20 2.34%
TRMT 2020-11-25 03:02:154.39 4.20 2.34%
TRMT 2020-11-25 04:02:144.39 4.20 2.34%
TRMT 2020-11-25 05:02:164.39 4.20 2.34%
TRMT 2020-11-25 06:02:144.39 4.20 2.34%
TRMT 2020-11-25 07:02:164.39 4.20 2.34%
TRMT 2020-11-25 08:02:124.39 4.20 2.34%
TRMT 2020-11-25 09:02:134.39 4.20 2.34%
TRMT 2020-11-25 10:02:154.39 4.20 2.34%
TRMT 2020-11-25 11:02:134.39 4.20 2.34%
TRMT 2020-11-25 12:02:154.39 4.20 2.34%
TRMT 2020-11-25 13:02:154.39 4.20 2.34%
TRMT 2020-11-25 14:02:154.39 4.20 2.34%
TRMT 2020-11-25 15:02:15199999.99 0.01 2.34%
TRMT 2020-11-25 16:02:15199999.99 2.50 2.34%
TRMT 2020-11-25 18:02:204.33 4.29 -1.60%
TRMT 2020-11-25 19:02:164.32 4.31 -1.37%
TRMT 2020-11-25 20:02:164.24 4.19 -2.75%
TRMT 2020-11-25 21:02:154.26 4.21 -3.43%
TRMT 2020-11-25 22:02:204.26 4.20 -3.43%
TRMT 2020-11-25 23:02:164.39 4.21 -3.20%
TRMT 2020-11-26 01:10:064.39 4.21 -1.63%
TRMT 2020-11-26 02:02:144.39 4.21 -1.63%
TRMT 2020-11-26 03:02:144.39 4.21 -1.63%
TRMT 2020-11-26 04:02:154.39 4.21 -1.63%
TRMT 2020-11-26 05:02:174.39 4.21 -1.63%
TRMT 2020-11-26 06:02:144.39 4.21 -1.63%
TRMT 2020-11-26 07:02:154.39 4.21 -1.63%
TRMT 2020-11-26 08:02:134.39 4.21 -1.63%
TRMT 2020-11-26 09:02:144.39 4.21 -1.63%
TRMT 2020-11-26 10:02:154.39 4.21 -1.63%
TRMT 2020-11-26 11:02:154.39 4.21 -1.63%
TRMT 2020-11-26 12:02:154.39 4.21 -1.63%
TRMT 2020-11-26 13:02:164.39 4.21 -1.63%
TRMT 2020-11-26 14:02:154.39 4.21 -1.63%
TRMT 2020-11-26 15:02:154.39 4.21 -1.63%
TRMT 2020-11-26 16:02:154.39 4.21 -1.63%
TRMT 2020-11-26 17:02:144.39 4.21 -1.63%
TRMT 2020-11-26 18:02:144.39 4.21 -1.63%
TRMT 2020-11-26 19:02:164.39 4.21 -1.63%
TRMT 2020-11-26 20:02:154.39 4.21 -1.63%
TRMT 2020-11-26 21:02:184.39 4.21 -1.63%
TRMT 2020-11-26 22:02:174.39 4.21 -1.63%
TRMT 2020-11-26 23:02:164.39 4.21 -1.63%
TRMT 2020-11-27 01:11:154.39 4.21 -1.63%
TRMT 2020-11-27 02:02:154.39 4.21 -1.63%
TRMT 2020-11-27 03:02:154.39 4.21 -1.63%
TRMT 2020-11-27 04:02:144.39 4.21 -1.63%
TRMT 2020-11-27 05:02:164.39 4.21 -1.63%
TRMT 2020-11-27 06:02:154.39 4.21 -1.63%
TRMT 2020-11-27 07:02:154.39 4.21 -1.63%
TRMT 2020-11-27 08:02:134.39 4.21 -1.63%
TRMT 2020-11-27 09:02:144.39 4.21 -1.63%
TRMT 2020-11-27 10:02:144.39 4.21 -1.63%
TRMT 2020-11-27 12:03:154.39 4.21 -1.63%
TRMT 2020-11-27 13:02:234.39 4.21 -1.63%
TRMT 2020-11-27 14:02:144.39 3.85 -1.63%
TRMT 2020-11-27 15:02:14199999.99 3.85 -1.63%
TRMT 2020-11-27 16:02:174.61 3.85 -1.63%
TRMT 2020-11-27 17:02:264.30 4.27 -1.42%
TRMT 2020-11-27 18:02:474.31 4.24 -1.42%
TRMT 2020-11-27 19:02:264.28 4.18 0.95%
TRMT 2020-11-27 20:02:184.59 4.17 0.47%
TRMT 2020-11-27 21:02:174.59 4.17 0.47%
TRMT 2020-11-27 22:02:184.59 4.17 0.47%
TRMT 2020-11-27 23:02:174.59 4.17 0.47%
TRMT 2020-11-28 01:08:344.59 4.17 1.92%
TRMT 2020-11-28 02:02:154.59 4.17 1.92%
TRMT 2020-11-28 03:02:164.59 4.17 1.92%
TRMT 2020-11-28 04:02:154.59 4.17 1.92%
TRMT 2020-11-28 05:02:184.59 4.17 1.92%
TRMT 2020-11-28 06:02:154.59 4.17 1.92%
TRMT 2020-11-28 07:02:194.59 4.17 1.92%
TRMT 2020-11-28 08:02:164.59 4.17 1.92%
TRMT 2020-11-28 09:02:164.59 4.17 1.92%
TRMT 2020-11-28 10:02:164.59 4.17 1.92%
TRMT 2020-11-28 11:02:164.59 4.17 1.92%
TRMT 2020-11-28 12:02:174.59 4.17 1.92%
TRMT 2020-11-28 13:02:154.59 4.17 1.92%
TRMT 2020-11-28 14:16:544.59 4.17 1.92%
TRMT 2020-11-28 15:02:164.59 4.17 1.92%
TRMT 2020-11-28 16:02:164.59 4.17 1.92%
TRMT 2020-11-28 17:02:164.59 4.17 1.92%
TRMT 2020-11-28 18:02:164.59 4.17 1.92%
TRMT 2020-11-28 19:02:164.59 4.17 1.92%
TRMT 2020-11-28 20:02:164.59 4.17 1.92%
TRMT 2020-11-28 21:02:174.59 4.17 1.92%
TRMT 2020-11-28 22:02:164.59 4.17 1.92%
TRMT 2020-11-28 23:02:164.59 4.17 1.92%
TRMT 2020-11-29 01:11:324.59 4.17 1.92%
TRMT 2020-11-29 02:02:144.59 4.17 1.92%
TRMT 2020-11-29 03:02:124.59 4.17 1.92%
TRMT 2020-11-29 04:02:134.59 4.17 1.92%
TRMT 2020-11-29 05:02:144.59 4.17 1.92%
TRMT 2020-11-29 06:02:134.59 4.17 1.92%
TRMT 2020-11-29 07:02:144.59 4.17 1.92%
TRMT 2020-11-29 08:02:124.59 4.17 1.92%
TRMT 2020-11-29 09:02:124.59 4.17 1.92%
TRMT 2020-11-29 10:02:134.59 4.17 1.92%
TRMT 2020-11-29 11:02:134.59 4.17 1.92%
TRMT 2020-11-29 12:02:154.59 4.17 1.92%
TRMT 2020-11-29 13:02:134.59 4.17 1.92%
TRMT 2020-11-29 14:02:144.59 4.17 1.92%
TRMT 2020-11-29 15:02:144.59 4.17 1.92%
TRMT 2020-11-29 16:02:144.59 4.17 1.92%
TRMT 2020-11-29 17:02:154.59 4.17 1.92%
TRMT 2020-11-29 18:02:154.59 4.17 1.92%
TRMT 2020-11-29 19:02:164.59 4.17 1.92%
TRMT 2020-11-29 20:02:134.59 4.17 1.92%
TRMT 2020-11-29 21:02:134.59 4.17 1.92%
TRMT 2020-11-29 22:02:144.59 4.17 1.92%
TRMT 2020-11-29 23:02:204.59 4.17 1.92%
TRMT 2020-11-30 01:12:314.59 4.17 1.92%
TRMT 2020-11-30 02:02:114.59 4.17 1.92%
TRMT 2020-11-30 03:02:144.59 4.17 1.92%
TRMT 2020-11-30 04:02:124.59 4.17 1.92%
TRMT 2020-11-30 05:02:144.59 4.17 1.92%
TRMT 2020-11-30 06:06:444.59 4.17 1.92%
TRMT 2020-11-30 07:02:124.59 4.17 1.92%
TRMT 2020-11-30 08:02:134.59 4.17 1.92%
TRMT 2020-11-30 09:02:304.59 4.17 1.92%
TRMT 2020-11-30 10:02:144.59 4.17 1.92%
TRMT 2020-11-30 11:02:144.59 4.17 1.92%
TRMT 2020-11-30 12:02:164.59 4.17 1.92%
TRMT 2020-11-30 13:02:154.59 4.17 1.92%
TRMT 2020-11-30 14:02:144.59 4.17 1.92%
TRMT 2020-11-30 15:02:154.59 4.17 1.92%
TRMT 2020-11-30 16:02:164.59 4.21 1.92%
TRMT 2020-11-30 17:02:164.31 4.23 0.94%
TRMT 2020-11-30 18:02:164.29 4.26 0.24%
TRMT 2020-11-30 19:02:144.30 4.26 0.24%
TRMT 2020-11-30 20:02:154.35 4.27 1.65%
TRMT 2020-11-30 21:02:174.52 4.42 4.94%
TRMT 2020-11-30 22:02:174.52 4.40 5.88%
TRMT 2020-11-30 23:02:164.40 4.33 1.65%
TRMT 2020-12-01 01:08:095.88 4.21 3.55%
TRMT 2020-12-01 02:02:115.88 4.21 3.55%
TRMT 2020-12-01 03:02:145.88 4.21 3.55%
TRMT 2020-12-01 04:02:115.88 4.21 3.55%
TRMT 2020-12-01 05:02:135.88 4.21 3.55%
TRMT 2020-12-01 06:02:115.88 4.21 3.55%
TRMT 2020-12-01 07:02:125.88 4.21 3.55%
TRMT 2020-12-01 08:02:125.88 4.21 3.55%
TRMT 2020-12-01 09:02:135.88 4.21 3.55%
TRMT 2020-12-01 10:02:185.88 4.21 3.55%
TRMT 2020-12-01 11:02:155.88 4.21 3.55%
TRMT 2020-12-01 12:02:175.88 4.21 3.55%
TRMT 2020-12-01 13:02:165.88 4.21 3.55%
TRMT 2020-12-01 14:02:155.88 4.21 3.55%
TRMT 2020-12-01 15:02:15199999.99 0.01 3.55%
TRMT 2020-12-01 16:02:174.90 4.19 3.55%
TRMT 2020-12-01 17:02:164.55 4.41 2.29%
TRMT 2020-12-01 18:02:124.53 4.48 2.29%
TRMT 2020-12-01 19:02:164.45 4.42 1.83%
TRMT 2020-12-01 20:02:174.54 4.46 1.83%
TRMT 2020-12-01 21:02:174.58 4.50 1.83%
TRMT 2020-12-01 22:02:164.53 4.51 1.83%
TRMT 2020-12-01 23:02:164.50 4.49 2.75%
TRMT 2020-12-02 01:08:434.54 3.70 4.91%
TRMT 2020-12-02 02:02:124.54 3.70 4.91%
TRMT 2020-12-02 03:02:144.54 3.70 4.91%
TRMT 2020-12-02 04:02:144.54 3.70 4.91%
TRMT 2020-12-02 05:02:154.54 3.70 4.91%
TRMT 2020-12-02 06:02:144.54 3.70 4.91%
TRMT 2020-12-02 07:02:144.54 3.70 4.91%
TRMT 2020-12-02 08:02:144.54 3.70 4.91%
TRMT 2020-12-02 09:02:134.54 3.70 4.91%
TRMT 2020-12-02 10:02:174.54 3.70 4.91%
TRMT 2020-12-02 11:02:164.54 3.70 4.91%
TRMT 2020-12-02 12:02:184.54 3.70 4.91%
TRMT 2020-12-02 13:02:184.54 3.70 4.91%
TRMT 2020-12-02 14:02:184.54 3.70 4.91%
TRMT 2020-12-02 15:02:18199999.99 0.01 4.91%
TRMT 2020-12-02 16:02:18199999.99 3.70 4.91%
TRMT 2020-12-02 17:02:214.50 4.45 -1.11%
TRMT 2020-12-02 18:02:154.70 4.47 0.45%
TRMT 2020-12-02 19:02:184.58 4.56 2.23%
TRMT 2020-12-02 20:02:184.57 4.55 1.78%
TRMT 2020-12-02 21:02:204.58 4.56 1.78%
TRMT 2020-12-02 22:02:184.58 4.56 1.78%
TRMT 2020-12-02 23:02:174.60 4.59 2.23%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98