TRMK 1970-01-01 03:00:0025.29 24.87 -3.29%
TRMK 2020-11-12 15:02:12199999.99 0.01 -3.29%
TRMK 2020-11-12 16:02:1339.71 14.64 -3.29%
TRMK 2020-11-12 17:02:1624.66 24.57 -2.53%
TRMK 2020-11-12 18:02:1424.86 24.69 -2.25%
TRMK 2020-11-12 19:02:1424.62 24.53 -2.69%
TRMK 2020-11-12 20:02:1324.72 24.66 -2.25%
TRMK 2020-11-12 21:02:1324.69 24.58 -2.29%
TRMK 2020-11-12 22:02:1424.46 24.41 -3.36%
TRMK 2020-11-12 23:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 01:11:2625.09 24.60 -1.50%
TRMK 2020-11-13 02:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 03:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 04:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 05:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 06:02:1325.09 24.60 -1.50%
TRMK 2020-11-13 07:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 08:02:1425.09 24.60 -1.50%
TRMK 2020-11-13 09:02:1425.09 24.60 -1.50%
TRMK 2020-11-13 10:02:1425.09 24.60 -1.50%
TRMK 2020-11-13 11:02:1125.09 24.60 -1.50%
TRMK 2020-11-13 12:02:1325.09 24.60 -1.50%
TRMK 2020-11-13 13:02:1425.09 24.60 -1.50%
TRMK 2020-11-13 14:02:1225.09 24.60 -1.50%
TRMK 2020-11-13 15:02:14199999.99 0.01 -1.50%
TRMK 2020-11-13 16:02:1327.70 14.64 -1.50%
TRMK 2020-11-13 17:02:2425.35 25.21 1.61%
TRMK 2020-11-13 18:02:1525.48 25.37 2.17%
TRMK 2020-11-13 19:02:1325.55 25.42 2.21%
TRMK 2020-11-13 20:02:1325.44 25.42 2.13%
TRMK 2020-11-13 21:02:1425.61 25.55 2.69%
TRMK 2020-11-13 22:02:1525.80 25.71 3.65%
TRMK 2020-11-13 23:02:1325.99 25.46 3.01%
TRMK 2020-11-14 01:09:2925.99 25.46 2.15%
TRMK 2020-11-14 02:02:1225.99 25.46 2.15%
TRMK 2020-11-14 03:02:1225.99 25.46 2.15%
TRMK 2020-11-14 04:02:1225.99 25.46 2.15%
TRMK 2020-11-14 05:02:1425.99 25.46 2.15%
TRMK 2020-11-14 06:02:1325.99 25.46 2.15%
TRMK 2020-11-14 07:02:1425.99 25.46 2.15%
TRMK 2020-11-14 08:02:1225.99 25.46 2.15%
TRMK 2020-11-14 09:02:1225.99 25.46 2.15%
TRMK 2020-11-14 10:02:1325.99 25.46 2.15%
TRMK 2020-11-14 11:02:1325.99 25.46 2.15%
TRMK 2020-11-14 12:02:1225.99 25.46 2.15%
TRMK 2020-11-14 13:02:1325.99 25.46 2.15%
TRMK 2020-11-14 14:02:1225.99 25.46 2.15%
TRMK 2020-11-14 15:02:1225.99 25.46 2.15%
TRMK 2020-11-14 16:02:1325.99 25.46 2.15%
TRMK 2020-11-14 17:02:1225.99 25.46 2.15%
TRMK 2020-11-14 18:02:1325.99 25.46 2.15%
TRMK 2020-11-14 19:02:1325.99 25.46 2.15%
TRMK 2020-11-14 20:02:1225.99 25.46 2.15%
TRMK 2020-11-14 21:02:1225.99 25.46 2.15%
TRMK 2020-11-14 22:02:1325.99 25.46 2.15%
TRMK 2020-11-14 23:02:1325.99 25.46 2.15%
TRMK 2020-11-15 01:15:1225.99 25.46 2.15%
TRMK 2020-11-15 02:02:1225.99 25.46 2.15%
TRMK 2020-11-15 03:02:1225.99 25.46 2.15%
TRMK 2020-11-15 04:02:1125.99 25.46 2.15%
TRMK 2020-11-15 05:02:1325.99 25.46 2.15%
TRMK 2020-11-15 06:02:1225.99 25.46 2.15%
TRMK 2020-11-15 07:02:1225.99 25.46 2.15%
TRMK 2020-11-15 08:02:1325.99 25.46 2.15%
TRMK 2020-11-15 09:02:1225.99 25.46 2.15%
TRMK 2020-11-15 10:02:1325.99 25.46 2.15%
TRMK 2020-11-15 11:02:1325.99 25.46 2.15%
TRMK 2020-11-15 12:02:1425.99 25.46 2.15%
TRMK 2020-11-15 13:02:1325.99 25.46 2.15%
TRMK 2020-11-15 14:02:1325.99 25.46 2.15%
TRMK 2020-11-15 15:02:1325.99 25.46 2.15%
TRMK 2020-11-15 16:02:1425.99 25.46 2.15%
TRMK 2020-11-15 17:02:1325.99 25.46 2.15%
TRMK 2020-11-15 18:02:1525.99 25.46 2.15%
TRMK 2020-11-15 19:02:1425.99 25.46 2.15%
TRMK 2020-11-15 20:02:1525.99 25.46 2.15%
TRMK 2020-11-15 21:02:1425.99 25.46 2.15%
TRMK 2020-11-15 22:02:1425.99 25.46 2.15%
TRMK 2020-11-15 23:02:2125.99 25.46 2.15%
TRMK 2020-11-16 01:13:0525.99 25.46 2.15%
TRMK 2020-11-16 02:02:1525.99 25.46 2.15%
TRMK 2020-11-16 03:02:1125.99 25.46 2.15%
TRMK 2020-11-16 04:02:1225.99 25.46 2.15%
TRMK 2020-11-16 05:02:1225.99 25.46 2.15%
TRMK 2020-11-16 06:02:1325.99 25.46 2.15%
TRMK 2020-11-16 07:02:1425.99 25.46 2.15%
TRMK 2020-11-16 08:02:1225.99 25.46 2.15%
TRMK 2020-11-16 09:02:1325.99 25.46 2.15%
TRMK 2020-11-16 10:02:1325.99 25.46 2.15%
TRMK 2020-11-16 11:02:1425.99 25.46 2.15%
TRMK 2020-11-16 12:02:1325.99 25.46 2.15%
TRMK 2020-11-16 13:02:1425.99 25.46 2.15%
TRMK 2020-11-16 14:02:1425.99 25.46 2.15%
TRMK 2020-11-16 15:02:13199999.99 0.01 2.15%
TRMK 2020-11-16 16:02:1829.26 14.64 2.15%
TRMK 2020-11-16 17:02:2126.46 26.14 2.88%
TRMK 2020-11-16 18:02:1626.76 26.60 3.74%
TRMK 2020-11-16 19:02:1526.64 26.57 3.59%
TRMK 2020-11-16 20:02:1426.46 26.37 3.00%
TRMK 2020-11-16 21:02:1526.32 26.26 2.46%
TRMK 2020-11-16 22:02:1526.54 26.46 3.35%
TRMK 2020-11-16 23:02:1326.95 26.75 4.33%
TRMK 2020-11-17 01:09:4326.95 26.75 1.13%
TRMK 2020-11-17 02:02:1326.95 26.75 1.13%
TRMK 2020-11-17 03:02:1326.95 26.75 1.13%
TRMK 2020-11-17 04:02:1326.95 26.75 1.13%
TRMK 2020-11-17 05:02:1326.95 26.75 1.13%
TRMK 2020-11-17 06:02:1526.95 26.75 1.13%
TRMK 2020-11-17 07:02:1326.95 26.75 1.13%
TRMK 2020-11-17 08:02:1326.95 26.75 1.13%
TRMK 2020-11-17 09:02:1426.95 26.75 1.13%
TRMK 2020-11-17 10:02:1426.95 26.75 1.13%
TRMK 2020-11-17 11:02:1326.95 26.75 1.13%
TRMK 2020-11-17 12:02:1526.95 26.75 1.13%
TRMK 2020-11-17 13:02:1626.95 26.75 1.13%
TRMK 2020-11-17 14:02:1426.95 26.75 1.13%
TRMK 2020-11-17 15:02:15199999.99 0.01 1.13%
TRMK 2020-11-17 16:02:1529.02 14.64 1.13%
TRMK 2020-11-17 17:04:0926.43 26.37 -2.69%
TRMK 2020-11-17 18:02:1526.12 25.91 -2.91%
TRMK 2020-11-17 19:02:1526.09 25.94 -2.35%
TRMK 2020-11-17 20:02:1426.26 26.17 -2.06%
TRMK 2020-11-17 21:02:1526.22 26.10 -1.23%
TRMK 2020-11-17 22:02:1526.21 26.14 -1.16%
TRMK 2020-11-17 23:02:1526.41 26.37 -0.97%
TRMK 2020-11-18 01:08:0826.95 26.28 0.68%
TRMK 2020-11-18 02:04:0526.95 26.28 0.68%
TRMK 2020-11-18 03:02:1326.95 26.28 0.68%
TRMK 2020-11-18 04:02:1226.95 26.28 0.68%
TRMK 2020-11-18 05:02:1426.95 26.28 0.68%
TRMK 2020-11-18 06:02:1326.95 26.28 0.68%
TRMK 2020-11-18 07:02:1526.95 26.28 0.68%
TRMK 2020-11-18 08:02:1226.95 26.28 0.68%
TRMK 2020-11-18 09:02:1326.95 26.28 0.68%
TRMK 2020-11-18 10:02:1426.95 26.28 0.68%
TRMK 2020-11-18 11:02:1326.95 26.28 0.68%
TRMK 2020-11-18 12:02:1826.95 26.28 0.68%
TRMK 2020-11-18 13:02:1626.95 26.28 0.68%
TRMK 2020-11-18 14:02:1526.95 26.28 0.68%
TRMK 2020-11-18 15:02:15199999.99 0.01 0.68%
TRMK 2020-11-18 16:02:1729.02 14.64 0.68%
TRMK 2020-11-18 17:03:2026.61 26.45 0.23%
TRMK 2020-11-18 18:02:1826.30 26.16 -1.28%
TRMK 2020-11-18 19:02:1626.15 26.05 -1.39%
TRMK 2020-11-18 20:02:1626.04 25.99 -2.03%
TRMK 2020-11-18 21:02:1326.13 26.06 -1.73%
TRMK 2020-11-18 22:02:1625.97 25.89 -2.19%
TRMK 2020-11-18 23:02:1525.85 25.84 -2.60%
TRMK 2020-11-19 01:08:1926.95 25.54 -2.64%
TRMK 2020-11-19 02:02:1226.95 25.54 -2.64%
TRMK 2020-11-19 03:02:1526.21 26.11 -2.64%
TRMK 2020-11-19 04:02:1326.26 26.15 -2.64%
TRMK 2020-11-19 05:02:1325.98 25.89 -2.64%
TRMK 2020-11-19 06:02:1426.09 26.00 -2.64%
TRMK 2020-11-19 07:02:1526.15 26.09 -2.64%
TRMK 2020-11-19 08:02:1226.16 26.05 -2.64%
TRMK 2020-11-19 09:02:1426.05 25.99 -2.64%
TRMK 2020-11-19 10:02:1426.01 25.96 -2.64%
TRMK 2020-11-19 11:02:1526.01 25.96 -2.64%
TRMK 2020-11-19 12:02:1526.01 25.96 -2.64%
TRMK 2020-11-19 13:02:1426.01 25.96 -2.64%
TRMK 2020-11-19 14:02:1633.00 25.96 -2.64%
TRMK 2020-11-19 15:02:1633.00 0.01 -2.64%
TRMK 2020-11-19 16:02:1729.26 14.64 -2.64%
TRMK 2020-11-19 17:04:2525.56 25.47 -1.12%
TRMK 2020-11-19 18:02:1825.51 25.38 -1.39%
TRMK 2020-11-19 19:02:3125.53 25.48 -1.39%
TRMK 2020-11-19 20:02:1625.56 25.50 -1.08%
TRMK 2020-11-19 21:02:1525.60 25.54 -0.97%
TRMK 2020-11-19 22:02:1425.73 25.70 -0.46%
TRMK 2020-11-19 23:02:1425.87 25.86 0.12%
TRMK 2020-11-20 01:09:2533.00 25.03 0.23%
TRMK 2020-11-20 02:02:1333.00 25.03 0.23%
TRMK 2020-11-20 03:02:1433.00 25.03 0.23%
TRMK 2020-11-20 04:02:1333.00 25.03 0.23%
TRMK 2020-11-20 05:02:1333.00 25.03 0.23%
TRMK 2020-11-20 06:02:1333.00 25.03 0.23%
TRMK 2020-11-20 07:02:1333.00 25.03 0.23%
TRMK 2020-11-20 08:02:1333.00 25.03 0.23%
TRMK 2020-11-20 09:02:1733.00 25.03 0.23%
TRMK 2020-11-20 10:02:1633.00 25.03 0.23%
TRMK 2020-11-20 11:02:1333.00 25.03 0.23%
TRMK 2020-11-20 12:02:1533.00 25.03 0.23%
TRMK 2020-11-20 13:02:1533.00 25.03 0.23%
TRMK 2020-11-20 14:02:1533.00 25.03 0.23%
TRMK 2020-11-20 15:02:16199999.99 0.01 0.23%
TRMK 2020-11-20 16:02:1629.26 16.18 0.23%
TRMK 2020-11-20 17:02:3025.65 25.48 -1.08%
TRMK 2020-11-20 18:02:1625.45 25.39 -1.70%
TRMK 2020-11-20 19:02:1525.45 25.37 -1.51%
TRMK 2020-11-20 20:02:1325.40 25.33 -1.90%
TRMK 2020-11-20 21:02:1725.47 25.39 -1.55%
TRMK 2020-11-20 22:02:1525.36 25.31 -2.01%
TRMK 2020-11-20 23:02:1325.48 25.46 -1.39%
TRMK 2020-11-21 01:08:1325.87 25.03 0.39%
TRMK 2020-11-21 02:02:1325.87 25.03 0.39%
TRMK 2020-11-21 03:02:1325.87 25.03 0.39%
TRMK 2020-11-21 04:02:1325.87 25.03 0.39%
TRMK 2020-11-21 05:02:1325.87 25.03 0.39%
TRMK 2020-11-21 06:02:1325.87 25.03 0.39%
TRMK 2020-11-21 07:02:1625.87 25.03 0.39%
TRMK 2020-11-21 08:02:1425.87 25.03 0.39%
TRMK 2020-11-21 09:02:1225.87 25.03 0.39%
TRMK 2020-11-21 10:02:1425.87 25.03 0.39%
TRMK 2020-11-21 11:02:1325.87 25.03 0.39%
TRMK 2020-11-21 12:02:1425.87 25.03 0.39%
TRMK 2020-11-21 13:02:1425.87 25.03 0.39%
TRMK 2020-11-21 14:02:1425.87 25.03 0.39%
TRMK 2020-11-21 15:02:1425.87 25.03 0.39%
TRMK 2020-11-21 16:02:1425.87 25.03 0.39%
TRMK 2020-11-21 17:02:1325.87 25.03 0.39%
TRMK 2020-11-21 18:02:1425.87 25.03 0.39%
TRMK 2020-11-21 19:02:1525.87 25.03 0.39%
TRMK 2020-11-21 20:02:1525.87 25.03 0.39%
TRMK 2020-11-21 21:02:1525.87 25.03 0.39%
TRMK 2020-11-21 22:02:1425.87 25.03 0.39%
TRMK 2020-11-21 23:02:1325.87 25.03 0.39%
TRMK 2020-11-22 01:12:2725.87 25.03 0.39%
TRMK 2020-11-22 02:02:1225.87 25.03 0.39%
TRMK 2020-11-22 03:02:1225.87 25.03 0.39%
TRMK 2020-11-22 04:02:1125.87 25.03 0.39%
TRMK 2020-11-22 05:02:1125.87 25.03 0.39%
TRMK 2020-11-22 06:02:1325.87 25.03 0.39%
TRMK 2020-11-22 07:02:1225.87 25.03 0.39%
TRMK 2020-11-22 08:02:1325.87 25.03 0.39%
TRMK 2020-11-22 09:02:1325.87 25.03 0.39%
TRMK 2020-11-22 10:02:1325.87 25.03 0.39%
TRMK 2020-11-22 11:02:1325.87 25.03 0.39%
TRMK 2020-11-22 12:02:1425.87 25.03 0.39%
TRMK 2020-11-22 13:02:1425.87 25.03 0.39%
TRMK 2020-11-22 14:02:1325.87 25.03 0.39%
TRMK 2020-11-22 15:02:1425.87 25.03 0.39%
TRMK 2020-11-22 16:02:1425.87 25.03 0.39%
TRMK 2020-11-22 17:02:1425.87 25.03 0.39%
TRMK 2020-11-22 18:02:1425.87 25.03 0.39%
TRMK 2020-11-22 19:02:1725.87 25.03 0.39%
TRMK 2020-11-22 20:02:1425.87 25.03 0.39%
TRMK 2020-11-22 21:02:1525.87 25.03 0.39%
TRMK 2020-11-22 22:02:1325.87 25.03 0.39%
TRMK 2020-11-22 23:02:1825.87 25.03 0.39%
TRMK 2020-11-23 01:10:5925.87 25.03 0.39%
TRMK 2020-11-23 02:02:1225.87 25.03 0.39%
TRMK 2020-11-23 03:02:1125.87 25.03 0.39%
TRMK 2020-11-23 04:02:1225.87 25.03 0.39%
TRMK 2020-11-23 05:02:1325.87 25.03 0.39%
TRMK 2020-11-23 06:02:1325.87 25.03 0.39%
TRMK 2020-11-23 07:02:1525.87 25.03 0.39%
TRMK 2020-11-23 08:02:1325.87 25.03 0.39%
TRMK 2020-11-23 09:02:1425.87 25.03 0.39%
TRMK 2020-11-23 10:02:1525.87 25.03 0.39%
TRMK 2020-11-23 11:02:1525.87 25.03 0.39%
TRMK 2020-11-23 12:02:1625.87 25.03 0.39%
TRMK 2020-11-23 13:02:1425.87 25.03 0.39%
TRMK 2020-11-23 14:02:1525.87 25.03 0.39%
TRMK 2020-11-23 15:02:15199999.99 0.01 0.39%
TRMK 2020-11-23 16:02:1532.63 11.04 0.39%
TRMK 2020-11-23 17:02:2825.71 25.60 0.51%
TRMK 2020-11-23 18:02:2025.93 25.82 1.69%
TRMK 2020-11-23 19:02:1725.89 25.81 1.57%
TRMK 2020-11-23 20:02:1425.88 25.83 1.45%
TRMK 2020-11-23 21:02:1525.81 25.75 1.29%
TRMK 2020-11-23 22:02:1525.96 25.89 1.73%
TRMK 2020-11-23 23:02:1425.81 25.77 1.22%
TRMK 2020-11-24 01:08:3332.63 25.03 0.00%
TRMK 2020-11-24 02:02:1332.63 25.03 0.00%
TRMK 2020-11-24 03:02:1432.63 25.03 0.00%
TRMK 2020-11-24 04:02:1432.63 25.03 0.00%
TRMK 2020-11-24 05:02:1432.63 25.03 0.00%
TRMK 2020-11-24 06:02:1332.63 25.03 0.00%
TRMK 2020-11-24 07:02:1532.63 25.03 0.00%
TRMK 2020-11-24 08:02:1232.63 25.03 0.00%
TRMK 2020-11-24 09:02:1932.63 25.03 0.00%
TRMK 2020-11-24 10:02:1532.63 25.03 0.00%
TRMK 2020-11-24 11:02:1732.63 25.03 0.00%
TRMK 2020-11-24 12:02:2032.63 25.03 0.00%
TRMK 2020-11-24 13:02:1632.63 25.03 0.00%
TRMK 2020-11-24 14:02:2432.63 25.03 0.00%
TRMK 2020-11-24 15:02:18199999.99 0.01 0.00%
TRMK 2020-11-24 16:02:2029.26 25.79 0.00%
TRMK 2020-11-24 17:04:0026.57 26.50 2.99%
TRMK 2020-11-24 18:02:2026.55 26.43 2.75%
TRMK 2020-11-24 19:03:3026.90 26.78 3.96%
TRMK 2020-11-24 20:02:1426.89 26.80 4.03%
TRMK 2020-11-24 21:02:1526.83 26.75 3.76%
TRMK 2020-11-24 22:02:1626.87 26.74 3.88%
TRMK 2020-11-24 23:02:1527.50 26.66 4.38%
TRMK 2020-11-25 01:08:1927.50 26.66 1.74%
TRMK 2020-11-25 02:02:1327.50 26.66 1.74%
TRMK 2020-11-25 03:02:1527.50 26.66 1.74%
TRMK 2020-11-25 04:02:1427.50 26.66 1.74%
TRMK 2020-11-25 05:02:1627.50 26.66 1.74%
TRMK 2020-11-25 06:02:1427.50 26.66 1.74%
TRMK 2020-11-25 07:02:1627.50 26.66 1.74%
TRMK 2020-11-25 08:02:1227.50 26.66 1.74%
TRMK 2020-11-25 09:02:1327.50 26.66 1.74%
TRMK 2020-11-25 10:02:1527.50 26.66 1.74%
TRMK 2020-11-25 11:02:1327.50 26.66 1.74%
TRMK 2020-11-25 12:02:1527.50 26.66 1.74%
TRMK 2020-11-25 13:02:1527.50 26.66 1.74%
TRMK 2020-11-25 14:02:1527.50 26.66 1.74%
TRMK 2020-11-25 15:02:15199999.99 0.01 1.74%
TRMK 2020-11-25 16:02:1535.84 11.04 1.74%
TRMK 2020-11-25 18:02:2026.29 26.25 -2.38%
TRMK 2020-11-25 19:02:1626.72 26.62 -1.00%
TRMK 2020-11-25 20:02:1626.51 26.42 -1.63%
TRMK 2020-11-25 21:02:1526.66 26.61 -1.04%
TRMK 2020-11-25 22:02:2026.59 26.56 -1.26%
TRMK 2020-11-25 23:02:1627.50 26.27 -1.78%
TRMK 2020-11-26 01:10:0627.50 26.27 -1.78%
TRMK 2020-11-26 02:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 03:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 04:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 05:02:1727.50 26.27 -1.78%
TRMK 2020-11-26 06:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 07:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 08:02:1327.50 26.27 -1.78%
TRMK 2020-11-26 09:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 10:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 11:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 12:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 13:02:1627.50 26.27 -1.78%
TRMK 2020-11-26 14:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 15:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 16:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 17:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 18:02:1427.50 26.27 -1.78%
TRMK 2020-11-26 19:02:1627.50 26.27 -1.78%
TRMK 2020-11-26 20:02:1527.50 26.27 -1.78%
TRMK 2020-11-26 21:02:1827.50 26.27 -1.78%
TRMK 2020-11-26 22:02:1727.50 26.27 -1.78%
TRMK 2020-11-26 23:02:1627.50 26.27 -1.78%
TRMK 2020-11-27 01:11:1527.50 26.27 -1.78%
TRMK 2020-11-27 02:02:1527.50 26.27 -1.78%
TRMK 2020-11-27 03:02:1527.50 26.27 -1.78%
TRMK 2020-11-27 04:02:1427.50 26.27 -1.78%
TRMK 2020-11-27 05:02:1627.50 26.27 -1.78%
TRMK 2020-11-27 06:02:1527.50 26.27 -1.78%
TRMK 2020-11-27 07:02:1527.50 26.27 -1.78%
TRMK 2020-11-27 08:02:1327.50 26.27 -1.78%
TRMK 2020-11-27 09:02:1427.50 26.27 -1.78%
TRMK 2020-11-27 10:02:1427.50 26.27 -1.78%
TRMK 2020-11-27 12:03:1527.50 26.27 -1.78%
TRMK 2020-11-27 13:02:2327.50 26.27 -1.78%
TRMK 2020-11-27 14:02:1427.50 26.27 -1.78%
TRMK 2020-11-27 15:02:14199999.99 0.01 -1.78%
TRMK 2020-11-27 16:02:1735.84 18.98 -1.78%
TRMK 2020-11-27 17:02:2626.07 25.88 -1.74%
TRMK 2020-11-27 18:02:4725.92 25.85 -2.04%
TRMK 2020-11-27 19:02:2626.24 26.12 -0.91%
TRMK 2020-11-27 20:02:1829.55 14.26 -1.85%
TRMK 2020-11-27 21:02:1729.55 14.26 -1.85%
TRMK 2020-11-27 22:02:1829.55 14.26 -1.85%
TRMK 2020-11-27 23:02:1729.55 14.26 -1.85%
TRMK 2020-11-28 01:08:3429.55 14.26 -2.08%
TRMK 2020-11-28 02:02:1529.55 14.26 -2.08%
TRMK 2020-11-28 03:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 04:02:1529.55 14.26 -2.08%
TRMK 2020-11-28 05:02:1829.55 14.26 -2.08%
TRMK 2020-11-28 06:02:1529.55 14.26 -2.08%
TRMK 2020-11-28 07:02:1929.55 14.26 -2.08%
TRMK 2020-11-28 08:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 09:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 10:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 11:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 12:02:1729.55 14.26 -2.08%
TRMK 2020-11-28 13:02:1529.55 14.26 -2.08%
TRMK 2020-11-28 14:16:5429.55 14.26 -2.08%
TRMK 2020-11-28 15:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 16:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 17:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 18:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 19:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 20:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 21:02:1729.55 14.26 -2.08%
TRMK 2020-11-28 22:02:1629.55 14.26 -2.08%
TRMK 2020-11-28 23:02:1629.55 14.26 -2.08%
TRMK 2020-11-29 01:11:3229.55 14.26 -2.08%
TRMK 2020-11-29 02:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 03:02:1229.55 14.26 -2.08%
TRMK 2020-11-29 04:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 05:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 06:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 07:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 08:02:1229.55 14.26 -2.08%
TRMK 2020-11-29 09:02:1229.55 14.26 -2.08%
TRMK 2020-11-29 10:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 11:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 12:02:1529.55 14.26 -2.08%
TRMK 2020-11-29 13:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 14:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 15:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 16:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 17:02:1529.55 14.26 -2.08%
TRMK 2020-11-29 18:02:1529.55 14.26 -2.08%
TRMK 2020-11-29 19:02:1629.55 14.26 -2.08%
TRMK 2020-11-29 20:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 21:02:1329.55 14.26 -2.08%
TRMK 2020-11-29 22:02:1429.55 14.26 -2.08%
TRMK 2020-11-29 23:02:2029.55 14.26 -2.08%
TRMK 2020-11-30 01:12:3129.55 14.26 -2.08%
TRMK 2020-11-30 02:02:1129.55 14.26 -2.08%
TRMK 2020-11-30 03:02:1429.55 14.26 -2.08%
TRMK 2020-11-30 04:02:1229.55 14.26 -2.08%
TRMK 2020-11-30 05:02:1429.55 14.26 -2.08%
TRMK 2020-11-30 06:06:4429.55 14.26 -2.08%
TRMK 2020-11-30 07:02:1229.55 14.26 -2.08%
TRMK 2020-11-30 08:02:1329.55 14.26 -2.08%
TRMK 2020-11-30 09:02:3029.55 14.26 -2.08%
TRMK 2020-11-30 10:02:1429.55 14.26 -2.08%
TRMK 2020-11-30 11:02:1429.55 14.26 -2.08%
TRMK 2020-11-30 12:02:1629.55 14.26 -2.08%
TRMK 2020-11-30 13:02:1529.55 14.26 -2.08%
TRMK 2020-11-30 14:02:1429.55 14.26 -2.08%
TRMK 2020-11-30 15:02:15199999.99 0.01 -2.08%
TRMK 2020-11-30 16:02:1626.87 24.50 -2.08%
TRMK 2020-11-30 17:02:1625.49 25.36 -1.85%
TRMK 2020-11-30 18:02:1625.39 25.30 -3.12%
TRMK 2020-11-30 19:02:1425.08 25.00 -3.43%
TRMK 2020-11-30 20:02:1525.20 25.13 -3.04%
TRMK 2020-11-30 21:02:1725.10 25.00 -3.31%
TRMK 2020-11-30 22:02:1725.13 25.07 -3.20%
TRMK 2020-11-30 23:02:1624.86 24.82 -4.28%
TRMK 2020-12-01 01:08:0925.28 24.82 -2.63%
TRMK 2020-12-01 02:02:1125.28 24.82 -2.63%
TRMK 2020-12-01 03:02:1425.28 24.82 -2.63%
TRMK 2020-12-01 04:02:1125.28 24.82 -2.63%
TRMK 2020-12-01 05:02:1325.28 24.82 -2.63%
TRMK 2020-12-01 06:02:1125.28 24.82 -2.63%
TRMK 2020-12-01 07:02:1225.28 24.82 -2.63%
TRMK 2020-12-01 08:02:1225.28 24.82 -2.63%
TRMK 2020-12-01 09:02:1325.28 24.82 -2.63%
TRMK 2020-12-01 10:02:1825.28 24.82 -2.63%
TRMK 2020-12-01 11:02:1525.28 24.82 -2.63%
TRMK 2020-12-01 12:02:1725.28 24.82 -2.63%
TRMK 2020-12-01 13:02:1625.28 24.82 -2.63%
TRMK 2020-12-01 14:02:1527.74 24.82 -2.63%
TRMK 2020-12-01 15:02:1526.94 24.82 -2.63%
TRMK 2020-12-01 16:02:1726.42 24.82 -2.63%
TRMK 2020-12-01 17:02:1625.52 25.40 2.58%
TRMK 2020-12-01 18:02:1225.51 25.39 3.18%
TRMK 2020-12-01 19:02:1625.19 25.10 1.25%
TRMK 2020-12-01 20:02:1725.25 25.21 1.53%
TRMK 2020-12-01 21:02:1725.27 25.20 1.61%
TRMK 2020-12-01 22:02:1625.24 25.20 1.57%
TRMK 2020-12-01 23:02:1625.22 25.18 1.53%
TRMK 2020-12-02 01:08:4326.94 24.44 0.12%
TRMK 2020-12-02 02:02:1226.94 24.44 0.12%
TRMK 2020-12-02 03:02:1426.94 24.44 0.12%
TRMK 2020-12-02 04:02:1426.94 24.44 0.12%
TRMK 2020-12-02 05:02:1526.94 24.44 0.12%
TRMK 2020-12-02 06:02:1426.94 24.44 0.12%
TRMK 2020-12-02 07:02:1426.94 24.44 0.12%
TRMK 2020-12-02 08:02:1426.94 24.44 0.12%
TRMK 2020-12-02 09:02:1326.94 24.44 0.12%
TRMK 2020-12-02 10:02:1726.94 24.44 0.12%
TRMK 2020-12-02 11:02:1626.94 24.44 0.12%
TRMK 2020-12-02 12:02:1826.94 24.44 0.12%
TRMK 2020-12-02 13:02:1826.94 24.44 0.12%
TRMK 2020-12-02 14:02:1826.94 24.44 0.12%
TRMK 2020-12-02 15:02:18199999.99 0.01 0.12%
TRMK 2020-12-02 16:02:1826.87 24.50 0.12%
TRMK 2020-12-02 17:02:2125.42 25.31 0.44%
TRMK 2020-12-02 18:02:1525.36 25.26 0.24%
TRMK 2020-12-02 19:02:1825.15 24.99 -0.48%
TRMK 2020-12-02 20:02:1825.22 25.16 -0.04%
TRMK 2020-12-02 21:02:2025.31 25.25 0.44%
TRMK 2020-12-02 22:02:1825.49 25.44 0.99%
TRMK 2020-12-02 23:02:1725.49 25.44 1.07%
TRMK 2020-12-03 01:08:0326.87 24.44 1.48%
TRMK 2020-12-03 02:02:1226.87 24.44 1.48%
TRMK 2020-12-03 03:02:1626.87 24.44 1.48%
TRMK 2020-12-03 04:02:1626.87 24.44 1.48%
TRMK 2020-12-03 05:02:1926.87 24.44 1.48%
TRMK 2020-12-03 06:02:1626.87 24.44 1.48%
TRMK 2020-12-03 07:02:1426.87 24.44 1.48%
TRMK 2020-12-03 08:02:1426.87 24.44 1.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98