investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMK: Trustmark Corporation - Common Stock





Clear duplicates of prices



2026-03-30
TRMK 2026-03-30 00:10:530.00 0.00 -1.32%
TRMK 2026-03-30 04:04:1366.89 37.97 -1.32%
TRMK 2026-03-30 05:02:5266.89 16.73 -1.32%
TRMK 2026-03-30 06:03:5746.00 16.73 -1.32%
TRMK 2026-03-30 07:02:4842.43 16.73 -1.32%
TRMK 2026-03-30 08:04:0042.43 41.81 -1.32%
TRMK 2026-03-30 09:03:3642.64 41.90 -1.32%
TRMK 2026-03-30 10:03:5742.04 41.88 0.47%
TRMK 2026-03-30 11:02:4842.11 42.04 0.61%
TRMK 2026-03-30 12:03:5842.19 42.13 0.87%
TRMK 2026-03-30 13:02:5042.19 42.08 0.71%
TRMK 2026-03-30 14:03:5842.08 42.06 0.61%
TRMK 2026-03-30 15:02:5442.06 42.04 0.59%
TRMK 2026-03-30 16:03:5742.90 41.27 0.69%
TRMK 2026-03-30 17:02:5646.00 16.85 0.69%
TRMK 2026-03-30 17:43:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/36146/000119312526132107/0001193125-26-132107-index.htm
8-K - TRUSTMARK CORP (0000036146) (Filer)
TRMK 2026-03-30 20:04:080.00 0.00 0.69%
2026-03-31
TRMK 2026-03-31 04:04:4467.32 16.92 0.69%
TRMK 2026-03-31 05:03:3967.32 16.84 0.69%
TRMK 2026-03-31 06:04:0067.32 39.50 0.69%
TRMK 2026-03-31 09:02:5660.80 39.50 0.26%
TRMK 2026-03-31 10:03:5542.06 42.02 -0.10%
TRMK 2026-03-31 11:03:0041.91 41.89 -0.41%
TRMK 2026-03-31 12:04:1141.84 41.82 -0.60%
TRMK 2026-03-31 13:02:5942.30 42.25 0.50%
TRMK 2026-03-31 14:04:0842.14 42.09 0.10%
TRMK 2026-03-31 15:03:1042.18 42.15 0.24%
TRMK 2026-03-31 16:04:1642.97 41.32 0.17%
TRMK 2026-03-31 20:04:210.00 0.00 0.17%
2026-04-01
TRMK 2026-04-01 04:04:1742.56 16.86 0.17%
TRMK 2026-04-01 05:03:1542.51 41.93 0.17%
TRMK 2026-04-01 06:04:1546.00 16.86 0.17%
TRMK 2026-04-01 07:03:1442.77 38.65 0.17%
TRMK 2026-04-01 08:04:0842.98 42.23 0.17%
TRMK 2026-04-01 09:03:3642.77 18.11 0.17%
TRMK 2026-04-01 10:04:3642.52 42.48 0.86%
TRMK 2026-04-01 11:03:0442.89 42.86 1.78%
TRMK 2026-04-01 12:04:4442.86 42.83 1.71%
TRMK 2026-04-01 13:02:5142.80 42.77 1.54%
TRMK 2026-04-01 14:03:5742.65 42.62 1.19%
TRMK 2026-04-01 15:02:5642.58 42.56 1.02%
TRMK 2026-04-01 16:04:0643.31 41.66 0.83%
TRMK 2026-04-01 20:04:040.00 0.00 0.83%
2026-04-02
TRMK 2026-04-02 04:03:5667.34 17.00 0.83%
TRMK 2026-04-02 05:02:4942.09 41.64 0.83%
TRMK 2026-04-02 06:03:4967.48 39.50 0.83%
TRMK 2026-04-02 07:02:3967.15 39.50 0.83%
TRMK 2026-04-02 08:04:3367.10 39.50 0.83%
TRMK 2026-04-02 09:02:4454.20 39.50 0.83%
TRMK 2026-04-02 10:03:5342.01 41.96 -1.12%
TRMK 2026-04-02 11:02:3742.42 42.38 -0.21%
TRMK 2026-04-02 12:03:4942.54 42.51 0.14%
TRMK 2026-04-02 13:02:4142.54 42.52 0.12%
TRMK 2026-04-02 14:03:4642.48 42.47 0.02%
TRMK 2026-04-02 15:02:4642.57 42.55 0.19%
TRMK 2026-04-02 16:03:4443.42 41.77 0.28%
TRMK 2026-04-02 18:03:5042.86 42.31 0.28%
TRMK 2026-04-02 20:03:520.00 0.00 0.28%
2026-04-06
TRMK 2026-04-06 04:03:5467.70 17.03 0.52%
TRMK 2026-04-06 05:02:3967.57 42.38 0.52%
TRMK 2026-04-06 06:03:4746.00 17.26 0.52%
TRMK 2026-04-06 07:03:1242.79 42.30 0.52%
TRMK 2026-04-06 08:03:4242.93 42.30 0.52%
TRMK 2026-04-06 09:02:4542.80 42.21 0.52%
TRMK 2026-04-06 10:03:5842.65 42.53 -0.02%
TRMK 2026-04-06 11:02:4942.80 42.72 0.42%
TRMK 2026-04-06 12:03:5342.79 42.76 0.42%
TRMK 2026-04-06 13:02:5142.72 42.68 0.24%
TRMK 2026-04-06 14:04:0043.03 43.00 1.04%
TRMK 2026-04-06 15:02:4243.15 43.14 1.32%
TRMK 2026-04-06 16:04:1243.94 42.25 1.17%
TRMK 2026-04-06 20:03:590.00 0.00 1.17%
2026-04-07
TRMK 2026-04-07 04:03:5268.51 17.23 1.17%
TRMK 2026-04-07 05:02:5343.52 42.66 1.17%
TRMK 2026-04-07 06:03:5546.00 39.50 1.17%
TRMK 2026-04-07 07:02:5243.09 42.32 1.17%
TRMK 2026-04-07 08:04:1143.09 39.50 1.17%
TRMK 2026-04-07 09:02:4243.02 42.53 1.17%
TRMK 2026-04-07 10:03:5343.09 43.01 0.00%
TRMK 2026-04-07 11:02:4943.10 43.08 -0.07%
TRMK 2026-04-07 12:04:0343.20 43.16 0.19%
TRMK 2026-04-07 13:02:5443.27 43.22 0.40%
TRMK 2026-04-07 14:03:5543.31 43.29 0.52%
TRMK 2026-04-07 15:02:4943.23 43.21 0.35%
TRMK 2026-04-07 16:03:5344.21 42.51 0.60%
TRMK 2026-04-07 19:02:4469.42 42.51 0.60%
TRMK 2026-04-07 20:03:510.00 0.00 0.60%
2026-04-08
TRMK 2026-04-08 04:03:5468.92 44.09 0.60%
TRMK 2026-04-08 06:03:5669.36 44.27 0.60%
TRMK 2026-04-08 07:03:0247.50 43.88 0.60%
TRMK 2026-04-08 08:03:5847.50 44.22 0.60%
TRMK 2026-04-08 09:02:5244.99 44.22 0.60%
TRMK 2026-04-08 10:04:0944.86 44.79 3.41%
TRMK 2026-04-08 11:03:0044.63 44.60 2.92%
TRMK 2026-04-08 12:03:5544.71 44.68 3.16%
TRMK 2026-04-08 13:02:5444.61 44.60 2.90%
TRMK 2026-04-08 14:03:5644.60 44.59 2.90%
TRMK 2026-04-08 15:04:1144.43 44.41 2.51%
TRMK 2026-04-08 16:03:570.00 39.50 2.75%
TRMK 2026-04-08 17:02:4571.30 39.50 2.75%
TRMK 2026-04-08 18:03:5044.44 39.50 2.75%
TRMK 2026-04-08 20:03:550.00 0.00 2.75%
2026-04-09
TRMK 2026-04-09 04:04:0870.50 17.89 2.75%
TRMK 2026-04-09 07:02:5971.11 38.00 2.75%
TRMK 2026-04-09 08:04:1571.21 38.00 2.75%
TRMK 2026-04-09 09:02:4544.20 38.00 -1.27%
TRMK 2026-04-09 10:04:0044.27 44.22 -0.67%
TRMK 2026-04-09 11:02:4644.69 44.67 0.42%
TRMK 2026-04-09 12:03:4845.00 44.98 1.13%
TRMK 2026-04-09 13:02:4845.17 45.14 1.55%
TRMK 2026-04-09 14:03:5645.39 45.37 2.03%
TRMK 2026-04-09 15:02:4645.45 45.43 2.15%
TRMK 2026-04-09 16:03:5146.23 44.47 1.91%
TRMK 2026-04-09 20:04:070.00 0.00 1.91%
2026-04-10
TRMK 2026-04-10 04:03:5345.57 44.90 1.91%
TRMK 2026-04-10 06:04:0545.56 42.00 1.91%
TRMK 2026-04-10 07:03:2245.57 45.04 1.91%
TRMK 2026-04-10 08:04:0072.56 45.04 1.91%
TRMK 2026-04-10 09:02:5245.57 45.18 1.91%
TRMK 2026-04-10 10:03:5045.05 44.92 -0.94%
TRMK 2026-04-10 11:02:4844.93 44.78 -1.01%
TRMK 2026-04-10 12:05:3744.94 44.90 -0.94%
TRMK 2026-04-10 13:02:5844.78 44.76 -1.28%
TRMK 2026-04-10 14:03:5844.83 44.81 -1.19%
TRMK 2026-04-10 15:02:4645.10 45.08 -0.56%
TRMK 2026-04-10 16:03:5445.80 44.04 -0.95%
TRMK 2026-04-10 20:04:090.00 0.00 -0.95%
2026-04-13
TRMK 2026-04-13 04:03:5744.86 40.47 -0.95%
TRMK 2026-04-13 05:02:3944.86 44.15 -0.95%
TRMK 2026-04-13 06:03:4747.00 39.50 -0.95%
TRMK 2026-04-13 07:02:4347.00 44.47 -0.95%
TRMK 2026-04-13 08:03:4444.77 44.02 -0.95%
TRMK 2026-04-13 09:02:4144.86 44.02 -0.95%
TRMK 2026-04-13 10:03:4944.36 44.32 -1.19%
TRMK 2026-04-13 11:02:4244.15 44.12 -1.68%
TRMK 2026-04-13 12:03:5044.45 44.39 -1.04%
TRMK 2026-04-13 13:02:5044.62 44.59 -0.64%
TRMK 2026-04-13 14:03:4444.57 44.54 -0.75%
TRMK 2026-04-13 15:02:5144.67 44.66 -0.53%
TRMK 2026-04-13 16:04:0045.74 44.00 -0.07%
TRMK 2026-04-13 20:04:210.00 0.00 -0.07%
2026-04-14
TRMK 2026-04-14 04:03:4945.13 44.71 0.00%
TRMK 2026-04-14 05:02:4171.33 18.21 0.00%
TRMK 2026-04-14 06:03:5647.00 39.50 0.00%
TRMK 2026-04-14 08:04:0047.00 44.52 0.00%
TRMK 2026-04-14 09:02:4447.00 39.50 0.00%
TRMK 2026-04-14 10:03:5244.47 44.36 -1.02%
TRMK 2026-04-14 11:02:5844.49 44.46 -0.85%
TRMK 2026-04-14 12:03:5344.80 44.76 -0.13%
TRMK 2026-04-14 13:02:5944.80 44.79 -0.16%
TRMK 2026-04-14 14:03:5244.94 44.92 0.18%
TRMK 2026-04-14 15:02:4845.01 45.00 0.31%
TRMK 2026-04-14 16:03:4245.71 43.97 -0.04%
TRMK 2026-04-14 20:04:010.00 0.00 -0.04%
2026-04-15
TRMK 2026-04-15 04:03:5345.05 40.82 -0.04%
TRMK 2026-04-15 05:02:4171.74 44.58 -0.04%
TRMK 2026-04-15 06:03:4971.74 44.40 -0.04%
TRMK 2026-04-15 07:02:4245.05 44.49 -0.04%
TRMK 2026-04-15 08:03:4345.04 44.54 -0.04%
TRMK 2026-04-15 09:02:4445.14 44.71 -0.04%
TRMK 2026-04-15 10:08:1944.24 44.21 -1.38%
TRMK 2026-04-15 11:02:5144.39 44.35 -1.07%
TRMK 2026-04-15 12:03:5744.27 44.25 -1.27%
TRMK 2026-04-15 13:02:5044.36 44.34 -1.09%
TRMK 2026-04-15 14:03:4744.29 44.26 -1.25%
TRMK 2026-04-15 15:02:5144.36 44.34 -1.09%
TRMK 2026-04-15 16:04:0045.09 43.35 -1.40%
TRMK 2026-04-15 20:04:010.00 0.00 -1.40%
2026-04-16
TRMK 2026-04-16 04:04:1444.47 44.00 -1.40%
TRMK 2026-04-16 05:02:5144.38 43.95 0.33%
TRMK 2026-04-16 06:03:5870.73 39.50 0.33%
TRMK 2026-04-16 07:03:1551.56 40.24 0.33%
TRMK 2026-04-16 08:03:5644.41 44.01 0.33%
TRMK 2026-04-16 09:02:4844.51 43.94 0.33%
TRMK 2026-04-16 10:03:4543.91 43.86 -0.65%
TRMK 2026-04-16 11:02:5644.03 44.01 -0.40%
TRMK 2026-04-16 12:03:5044.01 43.99 -0.47%
TRMK 2026-04-16 13:02:4643.98 43.97 -0.49%
TRMK 2026-04-16 14:03:4844.15 44.14 -0.16%
TRMK 2026-04-16 15:03:0944.23 44.22 0.02%
TRMK 2026-04-16 16:03:4945.03 43.30 -0.09%
TRMK 2026-04-16 20:04:200.00 0.00 -0.09%
2026-04-17
TRMK 2026-04-17 04:04:0448.28 40.25 -0.09%
TRMK 2026-04-17 05:02:5744.50 40.28 -0.09%
TRMK 2026-04-17 06:03:5144.46 43.99 -0.09%
TRMK 2026-04-17 07:03:0444.50 17.67 -0.09%
TRMK 2026-04-17 08:03:5744.49 44.17 -0.09%
TRMK 2026-04-17 09:02:4746.50 44.47 -0.09%
TRMK 2026-04-17 10:04:0745.21 45.18 2.35%
TRMK 2026-04-17 11:03:0045.44 45.36 2.83%
TRMK 2026-04-17 12:04:0745.57 45.53 3.12%
TRMK 2026-04-17 13:03:3345.76 45.69 3.57%
TRMK 2026-04-17 14:04:1345.32 45.29 2.62%
TRMK 2026-04-17 15:02:5845.20 45.19 2.35%
TRMK 2026-04-17 16:04:0246.17 44.42 2.58%
TRMK 2026-04-17 20:04:340.00 0.00 2.58%
2026-04-20
TRMK 2026-04-20 04:03:5248.91 44.63 2.58%
TRMK 2026-04-20 05:02:5849.16 44.58 2.58%
TRMK 2026-04-20 06:04:0072.09 39.50 2.58%
TRMK 2026-04-20 07:02:5145.14 44.67 2.58%
TRMK 2026-04-20 08:04:0045.24 44.85 2.58%
TRMK 2026-04-20 09:02:5045.27 44.91 2.58%
TRMK 2026-04-20 10:03:5845.69 45.65 0.82%
TRMK 2026-04-20 11:02:4245.50 45.49 0.48%
TRMK 2026-04-20 12:03:5445.43 45.42 0.32%
TRMK 2026-04-20 13:02:5745.35 45.34 0.16%
TRMK 2026-04-20 14:03:5745.16 45.14 -0.32%
TRMK 2026-04-20 15:02:5645.30 45.29 0.05%
TRMK 2026-04-20 16:03:4046.08 44.33 -0.18%
TRMK 2026-04-20 20:04:070.00 0.00 -0.18%
2026-04-21
TRMK 2026-04-21 04:04:0445.42 44.99 -0.18%
TRMK 2026-04-21 05:02:5045.60 45.03 -0.18%
TRMK 2026-04-21 06:03:4872.32 18.07 -0.18%
TRMK 2026-04-21 07:02:4245.78 44.99 -0.18%
TRMK 2026-04-21 08:03:5445.55 41.22 -0.18%
TRMK 2026-04-21 09:02:4445.46 45.07 -0.18%
TRMK 2026-04-21 10:03:5145.24 45.21 0.09%
TRMK 2026-04-21 11:02:4444.95 44.88 -0.55%
TRMK 2026-04-21 12:03:5544.79 44.74 -0.91%
TRMK 2026-04-21 13:02:5244.70 44.66 -1.13%
TRMK 2026-04-21 14:03:5444.72 44.58 -1.10%
TRMK 2026-04-21 15:03:0844.79 44.74 -0.93%
TRMK 2026-04-21 16:04:0145.56 43.81 -1.22%
TRMK 2026-04-21 20:03:490.00 0.00 -1.22%
2026-04-22
TRMK 2026-04-22 04:04:0545.09 40.95 -1.22%
TRMK 2026-04-22 05:03:0471.48 44.78 -1.22%
TRMK 2026-04-22 06:03:5446.00 17.87 0.84%
TRMK 2026-04-22 07:02:5846.00 44.70 0.84%
TRMK 2026-04-22 08:04:0445.38 44.79 0.24%
TRMK 2026-04-22 09:02:4945.06 44.73 0.24%
TRMK 2026-04-22 10:04:0044.75 44.73 0.18%
TRMK 2026-04-22 11:02:5944.75 44.70 0.07%
TRMK 2026-04-22 12:05:1944.69 44.63 0.00%
TRMK 2026-04-22 13:02:5144.54 44.51 -0.31%
TRMK 2026-04-22 14:03:4744.49 44.46 -0.42%
TRMK 2026-04-22 15:03:0244.51 44.50 -0.38%
TRMK 2026-04-22 16:04:1345.39 43.66 -0.31%
TRMK 2026-04-22 20:04:040.00 0.00 -0.31%
2026-04-23
TRMK 2026-04-23 04:04:2544.60 44.18 -0.31%
TRMK 2026-04-23 05:03:0071.23 17.80 -0.31%
TRMK 2026-04-23 06:04:1871.23 18.07 -0.31%
TRMK 2026-04-23 07:02:5344.72 17.80 -0.31%
TRMK 2026-04-23 08:03:5344.72 44.36 -0.31%
TRMK 2026-04-23 09:02:4944.73 16.95 -0.31%
TRMK 2026-04-23 10:03:5244.87 44.79 0.67%
TRMK 2026-04-23 11:03:2244.83 44.74 0.58%
TRMK 2026-04-23 12:04:0544.80 44.79 0.65%
TRMK 2026-04-23 13:02:5844.61 44.60 0.20%
TRMK 2026-04-23 14:04:0644.80 44.69 0.54%
TRMK 2026-04-23 15:02:5544.94 44.90 0.90%
TRMK 2026-04-23 16:03:5645.80 44.04 0.90%
TRMK 2026-04-23 20:03:590.00 0.00 0.90%
2026-04-24
TRMK 2026-04-24 04:04:1445.12 44.61 0.90%
TRMK 2026-04-24 05:02:5871.85 17.96 0.90%
TRMK 2026-04-24 06:04:0346.00 18.19 0.90%
TRMK 2026-04-24 07:02:5046.00 44.65 0.90%
TRMK 2026-04-24 08:03:5446.00 17.96 0.90%
TRMK 2026-04-24 09:02:4945.13 44.69 0.90%
TRMK 2026-04-24 10:03:5844.59 44.47 -0.72%
TRMK 2026-04-24 11:02:4544.58 44.55 -0.76%
TRMK 2026-04-24 12:04:3944.56 44.48 -0.85%
TRMK 2026-04-24 13:02:4844.43 44.40 -1.12%
TRMK 2026-04-24 14:03:4844.47 44.46 -0.99%
TRMK 2026-04-24 15:02:5944.36 44.34 -1.24%
TRMK 2026-04-24 16:03:4945.31 43.58 -1.02%
TRMK 2026-04-24 17:03:1544.44 43.58 -1.02%
TRMK 2026-04-24 20:04:280.00 0.00 -1.02%
2026-04-27
TRMK 2026-04-27 04:04:1048.42 40.45 -1.02%
TRMK 2026-04-27 05:02:5044.61 44.24 -1.02%
TRMK 2026-04-27 06:03:5171.10 39.50 -1.02%
TRMK 2026-04-27 07:02:5644.75 44.22 -1.02%
TRMK 2026-04-27 08:03:5044.65 44.29 -1.02%
TRMK 2026-04-27 09:02:4557.28 44.25 -1.02%
TRMK 2026-04-27 10:03:4744.79 44.75 0.71%
TRMK 2026-04-27 11:02:4544.87 44.84 0.91%
TRMK 2026-04-27 12:03:5244.83 44.82 0.89%
TRMK 2026-04-27 13:02:3844.80 44.77 0.80%
TRMK 2026-04-27 14:03:5144.97 44.94 1.16%
TRMK 2026-04-27 15:02:4645.16 45.13 1.60%
TRMK 2026-04-27 16:03:5445.08 44.21 1.46%
TRMK 2026-04-27 17:02:4145.96 44.21 -0.47%
TRMK 2026-04-27 20:03:360.00 0.00 -0.47%
2026-04-28
TRMK 2026-04-28 04:03:5071.67 18.12 -0.47%
TRMK 2026-04-28 05:02:3972.12 18.03 -0.47%
TRMK 2026-04-28 06:03:4246.00 18.32 -0.47%
TRMK 2026-04-28 07:02:4246.00 38.00 -0.47%
TRMK 2026-04-28 10:03:3945.49 45.36 0.81%
TRMK 2026-04-28 11:02:3745.84 45.80 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.