investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMK: Trustmark Corporation - Common Stock





Clear duplicates of prices



2025-06-13
TRMK 2025-06-13 05:20:1338.03 30.11 -0.80%
TRMK 2025-06-13 12:03:0734.24 34.21 -1.03%
TRMK 2025-06-13 13:02:1734.31 34.25 -0.92%
TRMK 2025-06-13 14:03:1134.28 34.25 -0.92%
TRMK 2025-06-13 15:02:1734.12 34.07 -1.40%
TRMK 2025-06-13 16:03:1337.51 0.00 -1.83%
TRMK 2025-06-13 17:02:1134.61 33.29 -1.85%
TRMK 2025-06-13 18:03:0644.50 22.64 -1.85%
TRMK 2025-06-13 20:03:100.00 0.00 -1.85%
2025-06-16
TRMK 2025-06-16 05:02:1638.28 30.35 -1.85%
TRMK 2025-06-16 08:03:0954.12 31.13 0.61%
TRMK 2025-06-16 09:02:1644.14 22.64 0.61%
TRMK 2025-06-16 10:03:1734.22 34.15 0.61%
TRMK 2025-06-16 11:02:1334.43 34.38 1.33%
TRMK 2025-06-16 12:03:0734.33 34.29 1.04%
TRMK 2025-06-16 13:02:1534.28 34.24 0.84%
TRMK 2025-06-16 14:03:1034.16 34.13 0.52%
TRMK 2025-06-16 15:02:1334.11 34.09 0.43%
TRMK 2025-06-16 16:03:080.00 0.00 -0.20%
TRMK 2025-06-16 17:02:0934.53 33.24 -0.21%
TRMK 2025-06-16 18:03:0734.15 33.65 -0.21%
TRMK 2025-06-16 19:02:1034.04 33.54 -0.21%
TRMK 2025-06-16 20:03:020.00 0.00 -0.21%
2025-06-17
TRMK 2025-06-17 04:03:0333.89 16.51 -0.21%
TRMK 2025-06-17 05:02:4133.78 29.73 -0.21%
TRMK 2025-06-17 06:03:0737.48 29.73 -0.21%
TRMK 2025-06-17 08:03:0544.50 33.56 -0.21%
TRMK 2025-06-17 09:02:0743.25 23.69 -0.21%
TRMK 2025-06-17 10:03:0633.95 33.89 0.12%
TRMK 2025-06-17 11:02:1033.81 33.77 -0.27%
TRMK 2025-06-17 12:03:0833.70 33.65 -0.62%
TRMK 2025-06-17 13:02:1433.73 33.70 -0.53%
TRMK 2025-06-17 14:03:0733.66 33.65 -0.71%
TRMK 2025-06-17 15:02:1633.72 33.68 -0.53%
TRMK 2025-06-17 16:03:040.00 0.00 -0.74%
TRMK 2025-06-17 17:02:0834.28 32.99 -0.74%
TRMK 2025-06-17 18:03:0438.78 27.43 -0.74%
TRMK 2025-06-17 20:03:060.00 0.00 -0.74%
2025-06-18
TRMK 2025-06-18 04:03:070.00 16.26 -0.74%
TRMK 2025-06-18 05:02:1937.63 29.85 -0.74%
TRMK 2025-06-18 08:03:0853.82 33.57 -0.74%
TRMK 2025-06-18 09:02:1633.80 22.64 -0.74%
TRMK 2025-06-18 10:03:0833.79 33.72 0.35%
TRMK 2025-06-18 11:02:1933.99 33.93 1.03%
TRMK 2025-06-18 12:03:0534.06 34.00 1.18%
TRMK 2025-06-18 13:02:1333.99 33.97 1.03%
TRMK 2025-06-18 14:03:0834.10 34.04 1.27%
TRMK 2025-06-18 15:02:1933.85 33.77 0.53%
TRMK 2025-06-18 16:03:140.00 0.00 0.74%
TRMK 2025-06-18 17:02:1334.53 33.22 0.74%
TRMK 2025-06-18 18:03:0444.50 22.64 0.74%
TRMK 2025-06-18 20:03:080.00 0.00 0.74%
2025-06-20
TRMK 2025-06-20 05:02:0737.82 30.00 0.74%
TRMK 2025-06-20 07:02:1538.03 30.00 0.74%
TRMK 2025-06-20 08:03:0354.20 22.64 0.74%
TRMK 2025-06-20 09:02:1044.01 34.04 0.74%
TRMK 2025-06-20 10:03:0934.10 34.02 0.65%
TRMK 2025-06-20 11:02:1334.08 34.00 0.48%
TRMK 2025-06-20 12:03:0533.95 33.92 0.18%
TRMK 2025-06-20 13:02:1034.03 33.99 0.39%
TRMK 2025-06-20 14:03:0933.95 33.93 0.18%
TRMK 2025-06-20 15:02:1034.10 34.04 0.54%
TRMK 2025-06-20 16:17:2834.73 33.42 0.59%
TRMK 2025-06-20 17:16:2834.73 34.10 0.59%
TRMK 2025-06-20 18:19:1234.37 34.10 0.59%
TRMK 2025-06-20 19:02:2034.38 34.10 0.59%
TRMK 2025-06-20 20:02:580.00 0.00 0.59%
2025-06-23
TRMK 2025-06-23 05:02:0938.16 30.13 0.59%
TRMK 2025-06-23 09:12:2546.96 19.96 0.59%
TRMK 2025-06-23 10:05:2334.58 34.46 1.27%
TRMK 2025-06-23 11:02:5434.51 34.47 1.18%
TRMK 2025-06-23 12:02:2234.44 34.40 1.06%
TRMK 2025-06-23 13:02:5434.28 34.22 0.50%
TRMK 2025-06-23 14:02:2634.70 34.65 1.77%
TRMK 2025-06-23 15:02:5234.79 34.75 2.01%
TRMK 2025-06-23 16:02:250.00 0.00 2.42%
TRMK 2025-06-23 17:02:4835.55 34.22 2.41%
TRMK 2025-06-23 18:02:2135.14 34.72 2.41%
TRMK 2025-06-23 19:02:4735.29 34.90 2.41%
TRMK 2025-06-23 20:02:200.00 0.00 2.41%
2025-06-24
TRMK 2025-06-24 05:02:1639.42 32.04 2.41%
TRMK 2025-06-24 06:03:0739.42 31.19 2.41%
TRMK 2025-06-24 08:03:0344.50 34.39 2.41%
TRMK 2025-06-24 09:02:1535.69 34.39 2.41%
TRMK 2025-06-24 10:03:0435.39 35.35 1.41%
TRMK 2025-06-24 11:02:1935.87 35.79 2.85%
TRMK 2025-06-24 12:03:0435.56 35.53 1.97%
TRMK 2025-06-24 13:02:2635.56 35.50 1.91%
TRMK 2025-06-24 14:03:0435.62 35.53 2.00%
TRMK 2025-06-24 15:02:1635.47 35.43 1.67%
TRMK 2025-06-24 16:03:070.00 0.00 1.58%
TRMK 2025-06-24 17:02:2036.10 34.75 1.55%
TRMK 2025-06-24 18:03:0435.68 35.17 1.55%
TRMK 2025-06-24 19:02:1935.67 35.15 1.55%
TRMK 2025-06-24 20:02:560.00 0.00 1.55%
2025-06-25
TRMK 2025-06-25 05:02:1939.66 31.42 1.55%
TRMK 2025-06-25 08:03:0556.68 22.64 1.55%
TRMK 2025-06-25 09:02:1945.78 22.64 1.55%
TRMK 2025-06-25 10:03:1035.39 35.27 -0.20%
TRMK 2025-06-25 11:02:2335.32 35.24 -0.40%
TRMK 2025-06-25 12:03:0935.33 35.32 -0.29%
TRMK 2025-06-25 13:02:2135.36 35.32 -0.20%
TRMK 2025-06-25 14:03:0635.40 35.36 -0.09%
TRMK 2025-06-25 15:02:1735.35 35.29 -0.32%
TRMK 2025-06-25 16:03:0336.03 34.64 -0.29%
TRMK 2025-06-25 17:02:1836.03 34.64 -0.28%
TRMK 2025-06-25 18:03:0238.16 30.05 -0.28%
TRMK 2025-06-25 20:02:580.00 0.00 -0.28%
2025-06-26
TRMK 2025-06-26 05:02:2039.54 31.36 -0.28%
TRMK 2025-06-26 08:03:0356.52 22.64 -0.28%
TRMK 2025-06-26 09:02:2135.64 22.64 -0.28%
TRMK 2025-06-26 10:03:0435.53 35.36 0.31%
TRMK 2025-06-26 11:02:1635.85 35.79 1.41%
TRMK 2025-06-26 12:03:0535.78 35.74 1.21%
TRMK 2025-06-26 13:02:2135.91 35.86 1.61%
TRMK 2025-06-26 14:03:0436.03 35.99 1.92%
TRMK 2025-06-26 15:02:1736.20 36.15 2.37%
TRMK 2025-06-26 16:03:0037.15 35.72 3.13%
TRMK 2025-06-26 17:02:1437.15 35.72 3.14%
TRMK 2025-06-26 18:03:0947.30 30.60 3.14%
TRMK 2025-06-26 20:03:020.00 0.00 3.14%
2025-06-27
TRMK 2025-06-27 05:00:4940.85 32.40 3.14%
TRMK 2025-06-27 08:00:5857.61 22.64 3.14%
TRMK 2025-06-27 09:00:4447.44 26.08 3.14%
TRMK 2025-06-27 10:00:5436.50 36.47 0.20%
TRMK 2025-06-27 11:00:4536.72 36.67 0.74%
TRMK 2025-06-27 12:00:5336.38 36.34 -0.20%
TRMK 2025-06-27 13:00:4336.51 36.49 0.23%
TRMK 2025-06-27 14:00:5236.43 36.40 0.00%
TRMK 2025-06-27 15:00:5536.35 36.31 -0.28%
TRMK 2025-06-27 16:00:5136.79 36.77 1.02%
TRMK 2025-06-27 17:00:4237.51 36.07 0.99%
TRMK 2025-06-27 18:00:4347.77 30.78 0.99%
TRMK 2025-06-27 21:00:420.00 0.00 0.99%
2025-06-30
TRMK 2025-06-30 05:00:4741.35 36.29 0.99%
TRMK 2025-06-30 07:00:4641.35 36.78 0.99%
TRMK 2025-06-30 08:00:5258.84 22.64 0.99%
TRMK 2025-06-30 09:00:4847.62 33.75 0.99%
TRMK 2025-06-30 10:00:5137.06 36.97 0.63%
TRMK 2025-06-30 11:00:4536.92 36.90 0.38%
TRMK 2025-06-30 12:00:4936.72 36.68 -0.27%
TRMK 2025-06-30 13:00:4636.76 36.75 -0.08%
TRMK 2025-06-30 14:00:5836.63 36.56 -0.47%
TRMK 2025-06-30 15:00:4536.75 36.72 -0.16%
TRMK 2025-06-30 16:00:5736.48 36.46 -0.85%
TRMK 2025-06-30 17:00:4937.18 35.75 -0.87%
TRMK 2025-06-30 18:01:0138.19 22.64 -0.87%
TRMK 2025-06-30 21:00:420.00 0.00 -0.87%
2025-07-01
TRMK 2025-07-01 05:00:4840.72 32.25 -0.87%
TRMK 2025-07-01 08:00:5458.33 22.64 -0.87%
TRMK 2025-07-01 09:00:4739.57 26.01 -0.87%
TRMK 2025-07-01 10:00:4836.47 36.42 -0.05%
TRMK 2025-07-01 11:00:4736.75 36.72 0.79%
TRMK 2025-07-01 12:00:4937.21 37.18 2.04%
TRMK 2025-07-01 13:00:4737.31 37.27 2.26%
TRMK 2025-07-01 14:01:0037.45 37.39 2.64%
TRMK 2025-07-01 15:00:4837.49 37.46 2.83%
TRMK 2025-07-01 16:00:5137.47 37.46 2.75%
TRMK 2025-07-01 17:00:4938.24 36.77 2.85%
TRMK 2025-07-01 18:00:5059.90 22.64 2.85%
TRMK 2025-07-01 21:00:440.00 0.00 2.85%
2025-07-02
TRMK 2025-07-02 05:00:4942.19 33.43 2.85%
TRMK 2025-07-02 08:00:5459.27 22.64 2.85%
TRMK 2025-07-02 09:00:4748.70 26.74 2.85%
TRMK 2025-07-02 10:00:5337.57 37.47 0.22%
TRMK 2025-07-02 11:00:4437.91 37.86 1.10%
TRMK 2025-07-02 12:00:5037.96 37.89 1.15%
TRMK 2025-07-02 13:00:4837.91 37.89 1.15%
TRMK 2025-07-02 14:00:5937.99 37.97 1.34%
TRMK 2025-07-02 15:00:4438.15 38.13 1.78%
TRMK 2025-07-02 16:00:5238.16 38.15 1.84%
TRMK 2025-07-02 17:00:5238.92 37.42 1.79%
TRMK 2025-07-02 18:00:5560.99 22.64 1.79%
TRMK 2025-07-02 21:00:560.00 0.00 1.79%
2025-07-03
TRMK 2025-07-03 05:00:4942.81 33.93 1.79%
TRMK 2025-07-03 08:01:0161.05 22.64 1.79%
TRMK 2025-07-03 09:00:5249.49 27.34 1.79%
TRMK 2025-07-03 10:00:5438.67 38.57 1.28%
TRMK 2025-07-03 11:00:5138.68 38.64 1.39%
TRMK 2025-07-03 12:00:5338.60 38.54 1.12%
TRMK 2025-07-03 13:00:4638.62 38.60 1.25%
TRMK 2025-07-03 14:00:4938.85 38.31 1.18%
TRMK 2025-07-03 15:00:4838.83 38.29 1.18%
TRMK 2025-07-03 18:00:520.00 0.00 1.18%
2025-07-07
TRMK 2025-07-07 05:00:5643.02 34.07 1.18%
TRMK 2025-07-07 07:00:4838.60 34.07 1.18%
TRMK 2025-07-07 08:00:5438.60 38.21 1.18%
TRMK 2025-07-07 10:00:5838.81 38.70 0.39%
TRMK 2025-07-07 11:00:5738.43 38.40 -0.45%
TRMK 2025-07-07 12:00:5238.51 38.43 -0.37%
TRMK 2025-07-07 13:00:4338.18 38.14 -1.15%
TRMK 2025-07-07 14:00:5338.29 38.25 -0.81%
TRMK 2025-07-07 15:00:4138.29 38.25 -0.79%
TRMK 2025-07-07 16:00:5238.23 38.21 -0.97%
TRMK 2025-07-07 17:00:5138.97 37.50 -0.91%
TRMK 2025-07-07 18:00:5561.12 22.64 -0.91%
TRMK 2025-07-07 21:00:440.00 0.00 -0.91%
2025-07-08
TRMK 2025-07-08 05:00:5442.88 33.99 -0.91%
TRMK 2025-07-08 08:00:5052.36 25.83 -0.91%
TRMK 2025-07-08 09:00:4838.62 37.54 -0.91%
TRMK 2025-07-08 10:00:5038.54 38.50 0.70%
TRMK 2025-07-08 11:00:4538.45 38.40 0.52%
TRMK 2025-07-08 12:00:5038.61 38.57 0.88%
TRMK 2025-07-08 13:00:4838.64 38.61 1.04%
TRMK 2025-07-08 14:00:5138.56 38.53 0.78%
TRMK 2025-07-08 15:00:5038.50 38.47 0.65%
TRMK 2025-07-08 16:00:5538.33 38.29 0.21%
TRMK 2025-07-08 17:00:5439.03 38.11 0.18%
TRMK 2025-07-08 18:00:5861.42 22.64 0.18%
TRMK 2025-07-08 21:00:510.00 0.00 0.18%
2025-07-09
TRMK 2025-07-09 05:00:4842.81 33.95 0.18%
TRMK 2025-07-09 08:00:5338.80 37.70 0.18%
TRMK 2025-07-09 09:00:4838.68 38.29 0.18%
TRMK 2025-07-09 10:00:5338.55 38.46 0.52%
TRMK 2025-07-09 11:00:4838.39 38.32 0.16%
TRMK 2025-07-09 12:00:5338.41 38.36 0.24%
TRMK 2025-07-09 13:00:4838.42 38.36 0.24%
TRMK 2025-07-09 14:00:5338.50 38.46 0.50%
TRMK 2025-07-09 15:00:4638.41 38.36 0.29%
TRMK 2025-07-09 16:00:5638.53 38.50 0.58%
TRMK 2025-07-09 17:00:5039.24 38.10 0.63%
TRMK 2025-07-09 18:00:5161.55 38.10 0.63%
TRMK 2025-07-09 21:00:470.00 0.00 0.63%
2025-07-10
TRMK 2025-07-10 05:00:5842.92 34.00 0.63%
TRMK 2025-07-10 07:00:5142.92 38.21 0.63%
TRMK 2025-07-10 08:00:5638.78 22.64 0.63%
TRMK 2025-07-10 09:00:5549.79 27.48 0.63%
TRMK 2025-07-10 10:00:5438.72 38.61 0.42%
TRMK 2025-07-10 11:00:4938.85 38.77 0.76%
TRMK 2025-07-10 12:00:4738.74 38.68 0.47%
TRMK 2025-07-10 13:00:4738.94 38.88 1.07%
TRMK 2025-07-10 14:00:5338.93 38.90 1.10%
TRMK 2025-07-10 15:00:4838.72 38.65 0.39%
TRMK 2025-07-10 16:00:5538.74 38.71 0.55%
TRMK 2025-07-10 17:00:5239.44 37.95 0.52%
TRMK 2025-07-10 18:00:5862.14 38.50 0.52%
TRMK 2025-07-10 20:00:5238.89 38.50 0.52%
TRMK 2025-07-10 21:00:490.00 0.00 0.52%
2025-07-11
TRMK 2025-07-11 05:02:2338.66 34.10 0.52%
TRMK 2025-07-11 06:03:0342.59 34.10 0.52%
TRMK 2025-07-11 07:02:1438.68 34.10 0.52%
TRMK 2025-07-11 08:03:0838.54 31.55 0.52%
TRMK 2025-07-11 09:02:2338.54 28.86 0.52%
TRMK 2025-07-11 10:03:1938.41 38.34 -0.88%
TRMK 2025-07-11 11:02:1538.54 38.52 -0.26%
TRMK 2025-07-11 12:03:0638.51 38.49 -0.52%
TRMK 2025-07-11 13:02:2038.51 38.50 -0.52%
TRMK 2025-07-11 14:03:0438.56 38.54 -0.36%
TRMK 2025-07-11 15:02:1438.55 38.50 -0.42%
TRMK 2025-07-11 16:03:040.00 0.00 -0.99%
TRMK 2025-07-11 17:02:1739.05 37.57 -0.98%
TRMK 2025-07-11 18:03:0461.63 22.64 -0.98%
TRMK 2025-07-11 20:03:100.00 0.00 -0.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.