investment & stocks ideas Favourites Have ideas? Sign in / Register

$TRMK: Trustmark Corporation - Common Stock

2025-10-30
TRMK	2025-10-30 11:02:41		38.08	38.06	0.31%
TRMK	2025-10-30 12:03:42		37.67	37.59	-0.83%
TRMK	2025-10-30 13:02:46		37.43	37.38	-1.37%
TRMK	2025-10-30 14:03:42		37.62	37.57	-0.96%
TRMK	2025-10-30 15:02:45		37.66	37.59	-0.85%
TRMK	2025-10-30 16:03:46		37.97	36.52	-1.83%
TRMK	2025-10-30 17:02:37		37.97	36.52	-1.87%
TRMK	2025-10-30 18:03:40		39.55	22.42	-1.87%
TRMK	2025-10-30 20:03:44		0.00	0.00	-1.87%
2025-10-31
TRMK	2025-10-31 04:03:44		37.46	3.00	-1.87%
TRMK	2025-10-31 05:02:47		37.42	36.86	-1.87%
TRMK	2025-10-31 06:03:42		59.58	14.90	-1.87%
TRMK	2025-10-31 07:02:44		37.42	36.86	-1.87%
TRMK	2025-10-31 08:03:40		37.42	36.90	-1.87%
TRMK	2025-10-31 09:02:48		37.24	36.86	-1.87%
TRMK	2025-10-31 10:03:44		37.31	37.15	0.00%
TRMK	2025-10-31 11:02:42		37.46	37.40	0.58%
TRMK	2025-10-31 12:03:43		37.49	37.45	0.61%
TRMK	2025-10-31 13:02:44		37.25	37.21	-0.05%
TRMK	2025-10-31 14:03:58		37.10	37.07	-0.42%
TRMK	2025-10-31 15:02:41		37.28	37.24	0.05%
TRMK	2025-10-31 16:05:25		37.95	36.50	-0.05%
TRMK	2025-10-31 18:03:41		41.00	22.42	-0.05%
TRMK	2025-10-31 20:03:36		0.00	0.00	-0.05%
2025-11-03
TRMK	2025-11-03 05:02:51		0.00	3.00	-0.05%
TRMK	2025-11-03 06:03:43		59.17	14.89	-0.05%
TRMK	2025-11-03 07:02:45		59.55	14.97	-0.05%
TRMK	2025-11-03 08:03:49		37.55	37.04	-0.05%
TRMK	2025-11-03 09:02:44		37.36	36.93	-0.05%
TRMK	2025-11-03 10:03:46		37.96	36.47	-0.05%
TRMK	2025-11-03 11:02:47		36.94	36.90	-0.81%
TRMK	2025-11-03 12:03:46		37.16	37.11	-0.19%
TRMK	2025-11-03 13:02:50		37.04	36.99	-0.48%
TRMK	2025-11-03 14:04:00		36.91	36.88	-0.81%
TRMK	2025-11-03 15:02:45		37.13	37.10	-0.27%
TRMK	2025-11-03 16:03:47		37.16	37.14	-0.19%
TRMK	2025-11-03 17:04:19		38.14	37.42	0.48%
TRMK	2025-11-03 18:03:49		38.14	37.50	0.48%
TRMK	2025-11-03 19:02:59		47.54	37.50	0.48%
TRMK	2025-11-03 20:03:46		47.54	37.52	0.48%
TRMK	2025-11-03 21:09:15		0.00	0.00	0.86%
TRMK	2025-11-03 22:09:44		47.54	37.52	0.48%
2025-11-04
TRMK	2025-11-04 05:03:13		0.00	3.00	0.48%
TRMK	2025-11-04 06:03:40		59.52	14.96	0.48%
TRMK	2025-11-04 08:03:42		37.35	36.65	0.48%
TRMK	2025-11-04 09:02:38		37.39	36.65	0.48%
TRMK	2025-11-04 10:03:43		37.28	36.57	0.48%
TRMK	2025-11-04 11:02:38		37.37	37.29	-0.16%
TRMK	2025-11-04 12:03:40		37.49	37.46	0.21%
TRMK	2025-11-04 13:02:40		37.55	37.52	0.40%
TRMK	2025-11-04 14:03:46		37.31	37.29	-0.19%
TRMK	2025-11-04 15:07:21		37.24	37.21	-0.46%
TRMK	2025-11-04 16:04:47		37.28	37.24	-0.35%
TRMK	2025-11-04 17:02:50		38.21	0.00	0.27%
TRMK	2025-11-04 18:03:45		38.21	36.75	0.27%
TRMK	2025-11-04 19:03:05		47.54	22.42	0.27%
2025-11-05
TRMK	2025-11-05 05:02:51		0.00	3.00	0.27%
TRMK	2025-11-05 06:03:50		59.96	15.00	0.27%
TRMK	2025-11-05 07:02:48		59.96	15.21	0.27%
TRMK	2025-11-05 08:04:07		47.54	22.42	0.27%
TRMK	2025-11-05 10:03:53		41.22	37.18	0.27%
TRMK	2025-11-05 11:02:46		37.79	37.53	0.51%
TRMK	2025-11-05 12:03:40		37.80	37.71	0.83%
TRMK	2025-11-05 13:02:40		38.14	38.06	1.63%
TRMK	2025-11-05 14:03:42		38.17	38.11	1.77%
TRMK	2025-11-05 15:02:51		38.03	37.99	1.42%
TRMK	2025-11-05 16:03:56		38.15	38.10	1.74%
TRMK	2025-11-05 17:02:42		38.94	38.21	1.95%
TRMK	2025-11-05 18:03:25	10-Q Sec report https://www.sec.gov/Archives/edgar/data/36146/000119312525267205/0001193125-25-267205-index.htm 10-Q - TRUSTMARK CORP (0000036146) (Filer)
TRMK	2025-11-05 18:08:29		38.94	37.46	1.95%
TRMK	2025-11-05 19:02:49		47.54	22.42	1.95%
TRMK	2025-11-05 21:10:01		0.00	0.00	1.95%
2025-11-06
TRMK	2025-11-06 06:03:43		38.39	38.00	1.95%
TRMK	2025-11-06 07:02:56		61.12	15.28	1.95%
TRMK	2025-11-06 08:03:42		38.54	37.93	1.95%
TRMK	2025-11-06 09:02:39		38.78	37.63	1.95%
TRMK	2025-11-06 10:03:45		38.78	22.42	1.95%
TRMK	2025-11-06 11:02:43		38.21	38.02	-0.24%
TRMK	2025-11-06 12:03:40		37.94	37.88	-0.72%
TRMK	2025-11-06 13:02:46		38.00	37.97	-0.56%
TRMK	2025-11-06 14:03:51		38.03	37.95	-0.51%
TRMK	2025-11-06 15:03:01		38.03	38.00	-0.51%
TRMK	2025-11-06 16:03:43		38.04	38.02	-0.45%
TRMK	2025-11-06 17:02:45		38.46	36.74	-1.28%
TRMK	2025-11-06 18:03:40		38.46	36.74	-1.26%
TRMK	2025-11-06 19:02:49		47.54	36.74	-1.26%
2025-11-07
TRMK	2025-11-07 06:03:51		37.94	37.54	-1.26%
TRMK	2025-11-07 07:02:59		41.00	15.09	-1.26%
TRMK	2025-11-07 08:03:45		37.71	37.42	-1.26%
TRMK	2025-11-07 10:03:54		37.71	37.46	-1.26%
TRMK	2025-11-07 11:02:45		37.94	37.86	0.47%
TRMK	2025-11-07 12:03:42		37.94	37.88	0.47%
TRMK	2025-11-07 13:02:45		37.86	37.84	0.37%
TRMK	2025-11-07 14:04:05		38.01	37.95	0.73%
TRMK	2025-11-07 15:02:55		38.03	37.99	0.76%
TRMK	2025-11-07 16:03:49		38.06	38.00	0.84%
TRMK	2025-11-07 17:02:54		38.92	0.00	1.23%
TRMK	2025-11-07 18:03:44		38.92	37.43	1.25%
TRMK	2025-11-07 19:02:53		41.00	22.42	1.25%
TRMK	2025-11-07 21:07:44		0.00	0.00	1.25%
2025-11-10
TRMK	2025-11-10 05:04:29		0.00	3.00	1.25%
TRMK	2025-11-10 06:04:02		60.70	15.28	1.25%
TRMK	2025-11-10 08:03:51		38.75	38.18	1.25%
TRMK	2025-11-10 09:02:59		38.75	38.22	1.25%
TRMK	2025-11-10 10:03:46		47.54	38.22	1.25%
TRMK	2025-11-10 11:02:54		38.17	38.03	-0.37%
TRMK	2025-11-10 12:03:49		38.03	37.93	-0.50%
TRMK	2025-11-10 13:02:50		38.20	38.14	-0.03%
TRMK	2025-11-10 14:03:50		38.39	38.35	0.56%
TRMK	2025-11-10 15:02:53		38.55	38.50	0.95%
TRMK	2025-11-10 16:04:09		38.48	38.45	0.77%
TRMK	2025-11-10 17:03:01		39.08	37.57	0.40%
TRMK	2025-11-10 18:03:49		39.08	37.57	0.39%
TRMK	2025-11-10 19:02:58		48.51	22.42	0.39%
TRMK	2025-11-10 21:06:47		0.00	0.00	0.39%
2025-11-11
TRMK	2025-11-11 05:02:58		38.58	38.02	0.39%
TRMK	2025-11-11 06:04:00		38.51	38.02	0.39%
TRMK	2025-11-11 07:03:00		61.31	15.33	0.39%
TRMK	2025-11-11 08:04:00		38.65	38.02	0.39%
TRMK	2025-11-11 09:03:22		38.43	38.02	0.39%
TRMK	2025-11-11 10:03:55		38.51	38.02	0.39%
TRMK	2025-11-11 11:02:50		38.39	38.15	-0.16%
TRMK	2025-11-11 12:03:50		38.35	38.29	0.03%
TRMK	2025-11-11 13:02:58		38.58	38.54	0.58%
TRMK	2025-11-11 14:03:51		38.74	38.65	0.92%
TRMK	2025-11-11 15:02:55		38.78	38.75	1.23%
TRMK	2025-11-11 16:03:47		38.89	38.84	1.49%
TRMK	2025-11-11 17:02:46		39.93	0.00	2.23%
TRMK	2025-11-11 18:04:05		39.44	38.90	2.22%
TRMK	2025-11-11 20:03:37		39.93	38.40	2.22%
TRMK	2025-11-11 21:06:55		0.00	0.00	2.22%
2025-11-12
TRMK	2025-11-12 06:03:52		39.54	39.02	2.22%
TRMK	2025-11-12 07:02:48		41.00	15.67	2.22%
TRMK	2025-11-12 08:03:46		39.51	38.86	2.22%
TRMK	2025-11-12 09:02:46		39.51	22.61	2.22%
TRMK	2025-11-12 10:03:49		39.51	38.97	2.22%
TRMK	2025-11-12 11:02:44		39.57	39.31	1.04%
TRMK	2025-11-12 12:03:42		39.23	39.14	0.03%
TRMK	2025-11-12 13:02:45		39.03	39.00	-0.37%
TRMK	2025-11-12 14:03:46		39.11	39.07	-0.18%
TRMK	2025-11-12 15:02:49		38.78	38.74	-1.10%
TRMK	2025-11-12 16:03:46		38.65	38.61	-1.38%
TRMK	2025-11-12 17:02:48		38.81	0.00	-1.30%
TRMK	2025-11-12 18:03:39		38.81	37.90	-1.28%
TRMK	2025-11-12 21:06:18		0.00	0.00	-1.28%
TRMK	2025-11-12 22:08:19		38.81	37.90	-1.28%
TRMK	2025-11-12 22:08:24	8-K Sec report https://www.sec.gov/Archives/edgar/data/36146/000119312525278414/0001193125-25-278414-index.htm 8-K - TRUSTMARK CORP (0000036146) (Filer)
2025-11-13
TRMK	2025-11-13 05:02:56		39.00	38.47	-1.28%
TRMK	2025-11-13 06:03:54		38.93	38.32	-1.28%
TRMK	2025-11-13 08:03:43		38.81	38.28	-1.28%
TRMK	2025-11-13 09:02:47		38.81	38.32	-1.28%
TRMK	2025-11-13 10:03:48		38.78	38.28	-1.28%
TRMK	2025-11-13 11:02:48		38.63	38.50	-0.05%
TRMK	2025-11-13 12:03:48		38.80	38.72	0.36%
TRMK	2025-11-13 13:02:50		38.75	38.70	0.15%
TRMK	2025-11-13 14:03:57		38.43	38.36	-0.69%
TRMK	2025-11-13 15:03:05		38.35	38.27	-0.92%
TRMK	2025-11-13 16:03:56		38.11	38.00	-1.51%
TRMK	2025-11-13 17:02:48		38.93	37.43	-1.25%
TRMK	2025-11-13 18:03:43		38.93	37.43	-1.27%
TRMK	2025-11-13 21:06:56		0.00	0.00	-1.27%
2025-11-14
TRMK	2025-11-14 05:02:45		38.36	37.84	-1.27%
TRMK	2025-11-14 06:03:57		38.36	37.86	-1.27%
TRMK	2025-11-14 07:02:49		41.00	15.27	-1.27%
TRMK	2025-11-14 08:03:54		38.17	37.40	-1.27%
TRMK	2025-11-14 09:02:53		38.11	37.40	-1.27%
TRMK	2025-11-14 10:03:56		38.13	37.40	-1.27%
TRMK	2025-11-14 11:02:44		37.78	37.24	-1.71%
TRMK	2025-11-14 12:03:38		37.78	37.68	-1.06%
TRMK	2025-11-14 13:02:49		38.04	37.89	-0.44%
TRMK	2025-11-14 14:03:52		38.00	37.97	-0.47%
TRMK	2025-11-14 15:02:59		38.28	38.24	0.21%
TRMK	2025-11-14 16:04:03		38.44	38.40	0.70%
TRMK	2025-11-14 17:03:00		39.23	0.00	0.83%
TRMK	2025-11-14 18:03:46		39.23	37.74	0.84%
TRMK	2025-11-14 21:09:54		0.00	0.00	0.84%
2025-11-17
TRMK	2025-11-17 05:02:50		38.82	38.29	0.84%
TRMK	2025-11-17 06:03:49		38.74	38.29	0.81%
TRMK	2025-11-17 07:02:45		38.67	38.14	0.81%
TRMK	2025-11-17 08:03:47		38.71	38.22	0.81%
TRMK	2025-11-17 09:02:45		38.60	38.22	0.81%
TRMK	2025-11-17 10:03:46		41.00	22.42	-0.63%
TRMK	2025-11-17 11:02:39		38.40	38.18	-0.71%
TRMK	2025-11-17 12:03:44		37.82	37.77	-1.73%
TRMK	2025-11-17 13:02:50		37.85	37.82	-1.68%
TRMK	2025-11-17 14:04:03		37.68	37.56	-2.10%
TRMK	2025-11-17 15:02:51		37.53	37.47	-2.46%
TRMK	2025-11-17 16:03:53		37.04	36.93	-3.88%
TRMK	2025-11-17 17:03:37		37.47	36.54	-4.53%
TRMK	2025-11-17 18:03:41		37.47	36.54	-4.50%
TRMK	2025-11-17 21:08:40		0.00	0.00	-4.50%
2025-11-18
TRMK	2025-11-18 06:03:55		58.41	14.70	-4.50%
TRMK	2025-11-18 12:02:56		37.03	36.89	0.65%
TRMK	2025-11-18 13:03:29		37.21	37.15	1.14%
TRMK	2025-11-18 14:03:02		37.31	37.25	1.40%
TRMK	2025-11-18 15:03:31		37.28	37.18	1.33%
TRMK	2025-11-18 16:03:06		37.39	37.36	1.69%
TRMK	2025-11-18 17:03:33		0.00	36.46	1.48%
TRMK	2025-11-18 18:03:00		38.04	36.46	1.55%
TRMK	2025-11-18 21:15:10		0.00	0.00	1.55%
TRMK	2025-11-18 22:04:31		38.04	36.46	1.55%
2025-11-19
TRMK	2025-11-19 05:03:35		37.62	0.00	1.55%
TRMK	2025-11-19 06:03:01		37.67	37.18	1.55%
TRMK	2025-11-19 07:03:26		41.00	14.92	1.55%
TRMK	2025-11-19 08:03:04		37.67	37.29	1.55%
TRMK	2025-11-19 10:03:02		37.67	37.18	1.55%
TRMK	2025-11-19 11:03:26		37.50	37.25	0.30%
TRMK	2025-11-19 12:03:06		37.44	37.40	0.35%
TRMK	2025-11-19 13:03:28		37.58	37.52	0.68%
TRMK	2025-11-19 14:03:04		37.48	37.43	0.46%
TRMK	2025-11-19 15:03:29		37.50	37.45	0.52%
TRMK	2025-11-19 16:03:09		37.44	37.40	0.38%
TRMK	2025-11-19 17:03:20		41.00	0.00	1.22%
TRMK	2025-11-19 18:03:04		41.00	22.42	1.21%
TRMK	2025-11-19 21:11:30		0.00	0.00	1.21%
TRMK	2025-11-19 22:57:04	8-K Sec report https://www.sec.gov/Archives/edgar/data/36146/000119312525288633/0001193125-25-288633-index.htm 8-K - TRUSTMARK CORP (0000036146) (Filer)
2025-11-20
TRMK	2025-11-20 05:03:23		0.00	37.74	1.21%
TRMK	2025-11-20 06:03:01		38.30	37.74	1.21%
TRMK	2025-11-20 07:03:24		59.64	15.10	1.21%
TRMK	2025-11-20 08:03:05		59.64	22.42	1.21%
TRMK	2025-11-20 09:03:35		60.38	22.42	1.21%
TRMK	2025-11-20 10:03:06		49.12	22.42	1.21%
TRMK	2025-11-20 11:03:33		38.50	38.24	1.74%
TRMK	2025-11-20 12:02:58		38.35	38.28	1.47%
TRMK	2025-11-20 13:03:38		38.03	37.93	0.62%
TRMK	2025-11-20 14:03:09		37.90	37.82	0.32%
TRMK	2025-11-20 15:03:37		37.85	37.81	0.21%
TRMK	2025-11-20 16:03:16		37.78	37.72	0.03%
TRMK	2025-11-20 17:03:38		38.38	36.90	-0.27%
TRMK	2025-11-20 18:03:30		38.38	36.90	-0.26%
TRMK	2025-11-20 21:09:30		0.00	0.00	-0.26%
2025-11-21
TRMK	2025-11-21 05:03:44		0.00	37.63	-0.26%
TRMK	2025-11-21 06:03:36		38.00	37.25	-0.26%
TRMK	2025-11-21 07:03:42		41.00	15.19	-0.26%
TRMK	2025-11-21 08:03:19		38.00	37.45	-0.26%
TRMK	2025-11-21 09:03:40		41.00	37.63	-0.26%
TRMK	2025-11-21 10:04:22		38.38	37.67	-0.26%
TRMK	2025-11-21 11:03:31		38.31	38.04	1.62%
TRMK	2025-11-21 12:03:09		38.51	38.25	2.12%
TRMK	2025-11-21 13:03:40		38.83	38.72	3.15%
TRMK	2025-11-21 14:03:10		38.81	38.74	3.13%
TRMK	2025-11-21 15:03:49		38.88	38.79	3.26%
TRMK	2025-11-21 16:03:21		38.88	38.81	3.13%
TRMK	2025-11-21 17:03:34		39.31	37.82	2.57%
TRMK	2025-11-21 18:03:08		39.31	37.82	2.58%
TRMK	2025-11-21 21:15:40		0.00	0.00	2.58%
2025-11-24
TRMK	2025-11-24 05:02:53		39.13	38.56	2.58%
TRMK	2025-11-24 06:03:54		38.75	38.29	2.58%
TRMK	2025-11-24 07:03:01		61.69	15.43	2.58%
TRMK	2025-11-24 08:03:54		38.75	38.29	-0.56%
TRMK	2025-11-24 09:02:53		38.82	38.29	-0.56%
TRMK	2025-11-24 10:03:44		38.94	38.36	-0.56%
TRMK	2025-11-24 11:02:52		38.90	38.29	0.29%
TRMK	2025-11-24 12:03:46		38.51	38.36	-0.37%
TRMK	2025-11-24 13:02:52		38.41	38.34	-0.50%
TRMK	2025-11-24 14:06:51		38.71	38.68	0.40%
TRMK	2025-11-24 15:02:59		38.55	38.52	-0.05%
TRMK	2025-11-24 16:05:35		38.48	38.45	-0.24%
TRMK	2025-11-24 17:03:14		39.18	37.68	-0.35%
TRMK	2025-11-24 18:03:48		39.18	37.68	-0.34%
TRMK	2025-11-24 21:06:30		0.00	0.00	-0.34%
2025-11-25
TRMK	2025-11-25 05:02:57		38.69	38.10	-0.34%
TRMK	2025-11-25 07:02:55		41.00	15.38	-0.34%
TRMK	2025-11-25 08:03:53		38.69	38.24	-0.34%
TRMK	2025-11-25 09:02:54		41.00	38.43	-0.34%
TRMK	2025-11-25 10:03:54		38.81	38.43	-0.34%
TRMK	2025-11-25 11:02:58		39.16	39.06	1.87%
TRMK	2025-11-25 12:03:57		39.26	39.11	2.02%
TRMK	2025-11-25 13:02:50		39.38	39.32	2.41%
TRMK	2025-11-25 14:03:49		39.54	39.50	2.88%
TRMK	2025-11-25 15:02:49		39.40	39.38	2.49%
TRMK	2025-11-25 16:03:53		39.49	39.46	2.70%
TRMK	2025-11-25 17:02:52		39.98	38.43	2.02%
TRMK	2025-11-25 18:03:35		39.98	38.43	2.03%
TRMK	2025-11-25 21:09:11		0.00	0.00	2.03%
2025-11-26
TRMK	2025-11-26 05:02:49		39.60	39.00	2.03%
TRMK	2025-11-26 06:03:51		62.32	15.68	2.03%
TRMK	2025-11-26 08:03:50		39.60	22.42	2.03%
TRMK	2025-11-26 09:02:49		39.60	38.89	2.03%
TRMK	2025-11-26 10:03:49		62.72	22.42	2.03%
TRMK	2025-11-26 11:02:50		39.24	38.74	-0.52%
TRMK	2025-11-26 12:03:43		39.29	39.21	0.10%
TRMK	2025-11-26 13:03:08		39.20	39.15	-0.08%
TRMK	2025-11-26 14:03:50		39.04	39.00	-0.44%
TRMK	2025-11-26 15:02:50		39.10	39.07	-0.26%
TRMK	2025-11-26 16:03:48		39.13	39.10	-0.23%
TRMK	2025-11-26 17:02:50		39.86	38.32	-0.31%
TRMK	2025-11-26 18:03:54		39.38	38.84	-0.31%
TRMK	2025-11-26 19:03:15		39.86	38.32	-0.31%
TRMK	2025-11-26 20:03:44		39.38	38.85	-0.31%
TRMK	2025-11-26 21:09:28		0.00	0.00	-0.31%
2025-11-27
TRMK	2025-11-27 19:02:54		39.86	38.32	-0.31%
TRMK	2025-11-27 21:06:56		0.00	0.00	-0.31%
2025-11-28
TRMK	2025-11-28 06:03:54		62.54	15.64	-0.31%
TRMK	2025-11-28 08:03:45		62.54	22.58	-0.31%
TRMK	2025-11-28 09:02:43		62.54	22.42	-0.31%
TRMK	2025-11-28 10:03:47		50.53	22.95	-0.31%
TRMK	2025-11-28 11:02:48		38.97	38.82	-0.43%
TRMK	2025-11-28 12:03:44		38.78	38.72	-0.79%
TRMK	2025-11-28 13:02:51		38.93	38.88	-0.48%
TRMK	2025-11-28 14:03:48		45.23	32.86	-0.48%
TRMK	2025-11-28 15:02:49		0.00	0.00	-0.49%
TRMK	2025-11-28 17:02:46		39.10	38.65	-0.49%
TRMK	2025-11-28 18:03:36		0.00	0.00	-0.49%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.