| TRMK | 1970-01-01 03:00:00 | 25.29 | 24.87 | -3.29% |
| TRMK | 2020-11-12 15:02:12 | 199999.99 | 0.01 | -3.29% |
| TRMK | 2020-11-12 16:02:13 | 39.71 | 14.64 | -3.29% |
| TRMK | 2020-11-12 17:02:16 | 24.66 | 24.57 | -2.53% |
| TRMK | 2020-11-12 18:02:14 | 24.86 | 24.69 | -2.25% |
| TRMK | 2020-11-12 19:02:14 | 24.62 | 24.53 | -2.69% |
| TRMK | 2020-11-12 20:02:13 | 24.72 | 24.66 | -2.25% |
| TRMK | 2020-11-12 21:02:13 | 24.69 | 24.58 | -2.29% |
| TRMK | 2020-11-12 22:02:14 | 24.46 | 24.41 | -3.36% |
| TRMK | 2020-11-12 23:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 01:11:26 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 02:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 03:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 04:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 05:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 06:02:13 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 07:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 08:02:14 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 09:02:14 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 10:02:14 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 11:02:11 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 12:02:13 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 13:02:14 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 14:02:12 | 25.09 | 24.60 | -1.50% |
| TRMK | 2020-11-13 15:02:14 | 199999.99 | 0.01 | -1.50% |
| TRMK | 2020-11-13 16:02:13 | 27.70 | 14.64 | -1.50% |
| TRMK | 2020-11-13 17:02:24 | 25.35 | 25.21 | 1.61% |
| TRMK | 2020-11-13 18:02:15 | 25.48 | 25.37 | 2.17% |
| TRMK | 2020-11-13 19:02:13 | 25.55 | 25.42 | 2.21% |
| TRMK | 2020-11-13 20:02:13 | 25.44 | 25.42 | 2.13% |
| TRMK | 2020-11-13 21:02:14 | 25.61 | 25.55 | 2.69% |
| TRMK | 2020-11-13 22:02:15 | 25.80 | 25.71 | 3.65% |
| TRMK | 2020-11-13 23:02:13 | 25.99 | 25.46 | 3.01% |
| TRMK | 2020-11-14 01:09:29 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 02:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 03:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 04:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 05:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 06:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 07:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 08:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 09:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 10:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 11:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 12:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 13:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 14:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 15:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 16:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 17:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 18:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 19:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 20:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 21:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 22:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-14 23:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 01:15:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 02:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 03:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 04:02:11 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 05:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 06:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 07:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 08:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 09:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 10:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 11:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 12:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 13:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 14:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 15:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 16:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 17:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 18:02:15 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 19:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 20:02:15 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 21:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 22:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-15 23:02:21 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 01:13:05 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 02:02:15 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 03:02:11 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 04:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 05:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 06:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 07:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 08:02:12 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 09:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 10:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 11:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 12:02:13 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 13:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 14:02:14 | 25.99 | 25.46 | 2.15% |
| TRMK | 2020-11-16 15:02:13 | 199999.99 | 0.01 | 2.15% |
| TRMK | 2020-11-16 16:02:18 | 29.26 | 14.64 | 2.15% |
| TRMK | 2020-11-16 17:02:21 | 26.46 | 26.14 | 2.88% |
| TRMK | 2020-11-16 18:02:16 | 26.76 | 26.60 | 3.74% |
| TRMK | 2020-11-16 19:02:15 | 26.64 | 26.57 | 3.59% |
| TRMK | 2020-11-16 20:02:14 | 26.46 | 26.37 | 3.00% |
| TRMK | 2020-11-16 21:02:15 | 26.32 | 26.26 | 2.46% |
| TRMK | 2020-11-16 22:02:15 | 26.54 | 26.46 | 3.35% |
| TRMK | 2020-11-16 23:02:13 | 26.95 | 26.75 | 4.33% |
| TRMK | 2020-11-17 01:09:43 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 02:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 03:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 04:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 05:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 06:02:15 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 07:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 08:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 09:02:14 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 10:02:14 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 11:02:13 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 12:02:15 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 13:02:16 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 14:02:14 | 26.95 | 26.75 | 1.13% |
| TRMK | 2020-11-17 15:02:15 | 199999.99 | 0.01 | 1.13% |
| TRMK | 2020-11-17 16:02:15 | 29.02 | 14.64 | 1.13% |
| TRMK | 2020-11-17 17:04:09 | 26.43 | 26.37 | -2.69% |
| TRMK | 2020-11-17 18:02:15 | 26.12 | 25.91 | -2.91% |
| TRMK | 2020-11-17 19:02:15 | 26.09 | 25.94 | -2.35% |
| TRMK | 2020-11-17 20:02:14 | 26.26 | 26.17 | -2.06% |
| TRMK | 2020-11-17 21:02:15 | 26.22 | 26.10 | -1.23% |
| TRMK | 2020-11-17 22:02:15 | 26.21 | 26.14 | -1.16% |
| TRMK | 2020-11-17 23:02:15 | 26.41 | 26.37 | -0.97% |
| TRMK | 2020-11-18 01:08:08 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 02:04:05 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 03:02:13 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 04:02:12 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 05:02:14 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 06:02:13 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 07:02:15 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 08:02:12 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 09:02:13 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 10:02:14 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 11:02:13 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 12:02:18 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 13:02:16 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 14:02:15 | 26.95 | 26.28 | 0.68% |
| TRMK | 2020-11-18 15:02:15 | 199999.99 | 0.01 | 0.68% |
| TRMK | 2020-11-18 16:02:17 | 29.02 | 14.64 | 0.68% |
| TRMK | 2020-11-18 17:03:20 | 26.61 | 26.45 | 0.23% |
| TRMK | 2020-11-18 18:02:18 | 26.30 | 26.16 | -1.28% |
| TRMK | 2020-11-18 19:02:16 | 26.15 | 26.05 | -1.39% |
| TRMK | 2020-11-18 20:02:16 | 26.04 | 25.99 | -2.03% |
| TRMK | 2020-11-18 21:02:13 | 26.13 | 26.06 | -1.73% |
| TRMK | 2020-11-18 22:02:16 | 25.97 | 25.89 | -2.19% |
| TRMK | 2020-11-18 23:02:15 | 25.85 | 25.84 | -2.60% |
| TRMK | 2020-11-19 01:08:19 | 26.95 | 25.54 | -2.64% |
| TRMK | 2020-11-19 02:02:12 | 26.95 | 25.54 | -2.64% |
| TRMK | 2020-11-19 03:02:15 | 26.21 | 26.11 | -2.64% |
| TRMK | 2020-11-19 04:02:13 | 26.26 | 26.15 | -2.64% |
| TRMK | 2020-11-19 05:02:13 | 25.98 | 25.89 | -2.64% |
| TRMK | 2020-11-19 06:02:14 | 26.09 | 26.00 | -2.64% |
| TRMK | 2020-11-19 07:02:15 | 26.15 | 26.09 | -2.64% |
| TRMK | 2020-11-19 08:02:12 | 26.16 | 26.05 | -2.64% |
| TRMK | 2020-11-19 09:02:14 | 26.05 | 25.99 | -2.64% |
| TRMK | 2020-11-19 10:02:14 | 26.01 | 25.96 | -2.64% |
| TRMK | 2020-11-19 11:02:15 | 26.01 | 25.96 | -2.64% |
| TRMK | 2020-11-19 12:02:15 | 26.01 | 25.96 | -2.64% |
| TRMK | 2020-11-19 13:02:14 | 26.01 | 25.96 | -2.64% |
| TRMK | 2020-11-19 14:02:16 | 33.00 | 25.96 | -2.64% |
| TRMK | 2020-11-19 15:02:16 | 33.00 | 0.01 | -2.64% |
| TRMK | 2020-11-19 16:02:17 | 29.26 | 14.64 | -2.64% |
| TRMK | 2020-11-19 17:04:25 | 25.56 | 25.47 | -1.12% |
| TRMK | 2020-11-19 18:02:18 | 25.51 | 25.38 | -1.39% |
| TRMK | 2020-11-19 19:02:31 | 25.53 | 25.48 | -1.39% |
| TRMK | 2020-11-19 20:02:16 | 25.56 | 25.50 | -1.08% |
| TRMK | 2020-11-19 21:02:15 | 25.60 | 25.54 | -0.97% |
| TRMK | 2020-11-19 22:02:14 | 25.73 | 25.70 | -0.46% |
| TRMK | 2020-11-19 23:02:14 | 25.87 | 25.86 | 0.12% |
| TRMK | 2020-11-20 01:09:25 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 02:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 03:02:14 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 04:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 05:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 06:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 07:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 08:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 09:02:17 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 10:02:16 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 11:02:13 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 12:02:15 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 13:02:15 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 14:02:15 | 33.00 | 25.03 | 0.23% |
| TRMK | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 0.23% |
| TRMK | 2020-11-20 16:02:16 | 29.26 | 16.18 | 0.23% |
| TRMK | 2020-11-20 17:02:30 | 25.65 | 25.48 | -1.08% |
| TRMK | 2020-11-20 18:02:16 | 25.45 | 25.39 | -1.70% |
| TRMK | 2020-11-20 19:02:15 | 25.45 | 25.37 | -1.51% |
| TRMK | 2020-11-20 20:02:13 | 25.40 | 25.33 | -1.90% |
| TRMK | 2020-11-20 21:02:17 | 25.47 | 25.39 | -1.55% |
| TRMK | 2020-11-20 22:02:15 | 25.36 | 25.31 | -2.01% |
| TRMK | 2020-11-20 23:02:13 | 25.48 | 25.46 | -1.39% |
| TRMK | 2020-11-21 01:08:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 02:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 03:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 04:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 05:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 06:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 07:02:16 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 08:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 09:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 10:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 11:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 12:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 13:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 14:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 15:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 16:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 17:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 18:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 19:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 20:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 21:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 22:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-21 23:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 01:12:27 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 02:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 03:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 04:02:11 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 05:02:11 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 06:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 07:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 08:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 09:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 10:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 11:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 12:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 13:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 14:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 15:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 16:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 17:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 18:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 19:02:17 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 20:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 21:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 22:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-22 23:02:18 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 01:10:59 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 02:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 03:02:11 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 04:02:12 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 05:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 06:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 07:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 08:02:13 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 09:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 10:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 11:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 12:02:16 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 13:02:14 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 14:02:15 | 25.87 | 25.03 | 0.39% |
| TRMK | 2020-11-23 15:02:15 | 199999.99 | 0.01 | 0.39% |
| TRMK | 2020-11-23 16:02:15 | 32.63 | 11.04 | 0.39% |
| TRMK | 2020-11-23 17:02:28 | 25.71 | 25.60 | 0.51% |
| TRMK | 2020-11-23 18:02:20 | 25.93 | 25.82 | 1.69% |
| TRMK | 2020-11-23 19:02:17 | 25.89 | 25.81 | 1.57% |
| TRMK | 2020-11-23 20:02:14 | 25.88 | 25.83 | 1.45% |
| TRMK | 2020-11-23 21:02:15 | 25.81 | 25.75 | 1.29% |
| TRMK | 2020-11-23 22:02:15 | 25.96 | 25.89 | 1.73% |
| TRMK | 2020-11-23 23:02:14 | 25.81 | 25.77 | 1.22% |
| TRMK | 2020-11-24 01:08:33 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 02:02:13 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 03:02:14 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 04:02:14 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 05:02:14 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 06:02:13 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 07:02:15 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 08:02:12 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 09:02:19 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 10:02:15 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 11:02:17 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 12:02:20 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 13:02:16 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 14:02:24 | 32.63 | 25.03 | 0.00% |
| TRMK | 2020-11-24 15:02:18 | 199999.99 | 0.01 | 0.00% |
| TRMK | 2020-11-24 16:02:20 | 29.26 | 25.79 | 0.00% |
| TRMK | 2020-11-24 17:04:00 | 26.57 | 26.50 | 2.99% |
| TRMK | 2020-11-24 18:02:20 | 26.55 | 26.43 | 2.75% |
| TRMK | 2020-11-24 19:03:30 | 26.90 | 26.78 | 3.96% |
| TRMK | 2020-11-24 20:02:14 | 26.89 | 26.80 | 4.03% |
| TRMK | 2020-11-24 21:02:15 | 26.83 | 26.75 | 3.76% |
| TRMK | 2020-11-24 22:02:16 | 26.87 | 26.74 | 3.88% |
| TRMK | 2020-11-24 23:02:15 | 27.50 | 26.66 | 4.38% |
| TRMK | 2020-11-25 01:08:19 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 02:02:13 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 03:02:15 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 04:02:14 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 05:02:16 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 06:02:14 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 07:02:16 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 08:02:12 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 09:02:13 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 10:02:15 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 11:02:13 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 12:02:15 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 13:02:15 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 14:02:15 | 27.50 | 26.66 | 1.74% |
| TRMK | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 1.74% |
| TRMK | 2020-11-25 16:02:15 | 35.84 | 11.04 | 1.74% |
| TRMK | 2020-11-25 18:02:20 | 26.29 | 26.25 | -2.38% |
| TRMK | 2020-11-25 19:02:16 | 26.72 | 26.62 | -1.00% |
| TRMK | 2020-11-25 20:02:16 | 26.51 | 26.42 | -1.63% |
| TRMK | 2020-11-25 21:02:15 | 26.66 | 26.61 | -1.04% |
| TRMK | 2020-11-25 22:02:20 | 26.59 | 26.56 | -1.26% |
| TRMK | 2020-11-25 23:02:16 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 01:10:06 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 02:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 03:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 04:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 05:02:17 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 06:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 07:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 08:02:13 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 09:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 10:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 11:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 12:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 13:02:16 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 14:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 15:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 16:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 17:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 18:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 19:02:16 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 20:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 21:02:18 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 22:02:17 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-26 23:02:16 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 01:11:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 02:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 03:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 04:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 05:02:16 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 06:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 07:02:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 08:02:13 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 09:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 10:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 12:03:15 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 13:02:23 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 14:02:14 | 27.50 | 26.27 | -1.78% |
| TRMK | 2020-11-27 15:02:14 | 199999.99 | 0.01 | -1.78% |
| TRMK | 2020-11-27 16:02:17 | 35.84 | 18.98 | -1.78% |
| TRMK | 2020-11-27 17:02:26 | 26.07 | 25.88 | -1.74% |
| TRMK | 2020-11-27 18:02:47 | 25.92 | 25.85 | -2.04% |
| TRMK | 2020-11-27 19:02:26 | 26.24 | 26.12 | -0.91% |
| TRMK | 2020-11-27 20:02:18 | 29.55 | 14.26 | -1.85% |
| TRMK | 2020-11-27 21:02:17 | 29.55 | 14.26 | -1.85% |
| TRMK | 2020-11-27 22:02:18 | 29.55 | 14.26 | -1.85% |
| TRMK | 2020-11-27 23:02:17 | 29.55 | 14.26 | -1.85% |
| TRMK | 2020-11-28 01:08:34 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 02:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 03:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 04:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 05:02:18 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 06:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 07:02:19 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 08:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 09:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 10:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 11:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 12:02:17 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 13:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 14:16:54 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 15:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 16:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 17:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 18:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 19:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 20:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 21:02:17 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 22:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-28 23:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 01:11:32 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 02:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 03:02:12 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 04:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 05:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 06:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 07:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 08:02:12 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 09:02:12 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 10:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 11:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 12:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 13:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 14:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 15:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 16:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 17:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 18:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 19:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 20:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 21:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 22:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-29 23:02:20 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 01:12:31 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 02:02:11 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 03:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 04:02:12 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 05:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 06:06:44 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 07:02:12 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 08:02:13 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 09:02:30 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 10:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 11:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 12:02:16 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 13:02:15 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 14:02:14 | 29.55 | 14.26 | -2.08% |
| TRMK | 2020-11-30 15:02:15 | 199999.99 | 0.01 | -2.08% |
| TRMK | 2020-11-30 16:02:16 | 26.87 | 24.50 | -2.08% |
| TRMK | 2020-11-30 17:02:16 | 25.49 | 25.36 | -1.85% |
| TRMK | 2020-11-30 18:02:16 | 25.39 | 25.30 | -3.12% |
| TRMK | 2020-11-30 19:02:14 | 25.08 | 25.00 | -3.43% |
| TRMK | 2020-11-30 20:02:15 | 25.20 | 25.13 | -3.04% |
| TRMK | 2020-11-30 21:02:17 | 25.10 | 25.00 | -3.31% |
| TRMK | 2020-11-30 22:02:17 | 25.13 | 25.07 | -3.20% |
| TRMK | 2020-11-30 23:02:16 | 24.86 | 24.82 | -4.28% |
| TRMK | 2020-12-01 01:08:09 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 02:02:11 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 03:02:14 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 04:02:11 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 05:02:13 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 06:02:11 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 07:02:12 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 08:02:12 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 09:02:13 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 10:02:18 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 11:02:15 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 12:02:17 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 13:02:16 | 25.28 | 24.82 | -2.63% |
| TRMK | 2020-12-01 14:02:15 | 27.74 | 24.82 | -2.63% |
| TRMK | 2020-12-01 15:02:15 | 26.94 | 24.82 | -2.63% |
| TRMK | 2020-12-01 16:02:17 | 26.42 | 24.82 | -2.63% |
| TRMK | 2020-12-01 17:02:16 | 25.52 | 25.40 | 2.58% |
| TRMK | 2020-12-01 18:02:12 | 25.51 | 25.39 | 3.18% |
| TRMK | 2020-12-01 19:02:16 | 25.19 | 25.10 | 1.25% |
| TRMK | 2020-12-01 20:02:17 | 25.25 | 25.21 | 1.53% |
| TRMK | 2020-12-01 21:02:17 | 25.27 | 25.20 | 1.61% |
| TRMK | 2020-12-01 22:02:16 | 25.24 | 25.20 | 1.57% |
| TRMK | 2020-12-01 23:02:16 | 25.22 | 25.18 | 1.53% |
| TRMK | 2020-12-02 01:08:43 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 02:02:12 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 03:02:14 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 04:02:14 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 05:02:15 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 06:02:14 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 07:02:14 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 08:02:14 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 09:02:13 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 10:02:17 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 11:02:16 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 12:02:18 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 13:02:18 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 14:02:18 | 26.94 | 24.44 | 0.12% |
| TRMK | 2020-12-02 15:02:18 | 199999.99 | 0.01 | 0.12% |
| TRMK | 2020-12-02 16:02:18 | 26.87 | 24.50 | 0.12% |
| TRMK | 2020-12-02 17:02:21 | 25.42 | 25.31 | 0.44% |
| TRMK | 2020-12-02 18:02:15 | 25.36 | 25.26 | 0.24% |
| TRMK | 2020-12-02 19:02:18 | 25.15 | 24.99 | -0.48% |
| TRMK | 2020-12-02 20:02:18 | 25.22 | 25.16 | -0.04% |
| TRMK | 2020-12-02 21:02:20 | 25.31 | 25.25 | 0.44% |
| TRMK | 2020-12-02 22:02:18 | 25.49 | 25.44 | 0.99% |
| TRMK | 2020-12-02 23:02:17 | 25.49 | 25.44 | 1.07% |
| TRMK | 2020-12-03 01:08:03 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 02:02:12 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 03:02:16 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 04:02:16 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 05:02:19 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 06:02:16 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 07:02:14 | 26.87 | 24.44 | 1.48% |
| TRMK | 2020-12-03 08:02:14 | 26.87 | 24.44 | 1.48% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98