investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMK: Trustmark Corporation - Common Stock





Clear duplicates of prices



2024-03-21
TRMK 2024-03-21 00:01:480.00 0.00 3.29%
TRMK 2024-03-21 05:01:4042.40 10.67 3.29%
TRMK 2024-03-21 07:01:3029.96 10.67 3.29%
TRMK 2024-03-21 10:01:4826.98 26.86 0.74%
TRMK 2024-03-21 11:01:2927.11 27.05 1.70%
TRMK 2024-03-21 12:01:5527.01 26.98 1.28%
TRMK 2024-03-21 13:01:2326.90 26.85 0.81%
TRMK 2024-03-21 14:01:3426.98 26.94 1.08%
TRMK 2024-03-21 15:01:2327.06 27.04 1.47%
TRMK 2024-03-21 16:01:3728.27 22.17 1.08%
TRMK 2024-03-21 17:01:2027.49 26.41 1.05%
TRMK 2024-03-21 18:01:1328.27 22.17 1.05%
TRMK 2024-03-21 20:01:470.00 0.00 1.05%
2024-03-22
TRMK 2024-03-22 05:01:1542.85 10.84 1.05%
TRMK 2024-03-22 07:01:1930.68 10.84 1.05%
TRMK 2024-03-22 08:01:4730.68 10.78 1.05%
TRMK 2024-03-22 10:01:5926.81 26.73 -0.67%
TRMK 2024-03-22 11:01:2926.58 26.54 -1.46%
TRMK 2024-03-22 12:01:4626.55 26.51 -1.57%
TRMK 2024-03-22 13:01:2826.60 26.54 -1.39%
TRMK 2024-03-22 14:01:2726.50 26.47 -1.69%
TRMK 2024-03-22 15:01:3026.49 26.46 -1.80%
TRMK 2024-03-22 16:01:4428.63 24.86 -1.99%
TRMK 2024-03-22 17:01:1926.95 25.89 -1.97%
TRMK 2024-03-22 18:01:2326.67 26.15 -1.97%
TRMK 2024-03-22 20:01:450.00 0.00 -1.97%
2024-03-25
TRMK 2024-03-25 05:01:3842.00 10.63 -1.97%
TRMK 2024-03-25 07:01:4130.68 10.63 -1.97%
TRMK 2024-03-25 09:01:1930.68 10.57 -1.97%
TRMK 2024-03-25 10:02:0026.70 26.60 0.82%
TRMK 2024-03-25 11:01:2926.70 26.67 1.04%
TRMK 2024-03-25 12:01:4626.60 26.58 0.63%
TRMK 2024-03-25 13:01:3926.60 26.55 0.56%
TRMK 2024-03-25 14:01:4426.56 26.52 0.45%
TRMK 2024-03-25 15:01:3926.50 26.46 0.26%
TRMK 2024-03-25 16:01:3727.82 26.38 1.86%
TRMK 2024-03-25 17:01:2127.82 26.38 1.89%
TRMK 2024-03-25 18:01:1427.20 26.67 1.89%
TRMK 2024-03-25 19:01:2427.21 26.68 1.89%
TRMK 2024-03-25 20:01:460.00 0.00 1.89%
2024-03-26
TRMK 2024-03-26 05:01:1327.49 10.83 1.89%
TRMK 2024-03-26 07:01:1827.49 24.86 1.89%
TRMK 2024-03-26 10:01:4427.23 27.17 1.10%
TRMK 2024-03-26 11:01:2527.23 27.20 1.14%
TRMK 2024-03-26 12:01:3927.15 27.13 0.83%
TRMK 2024-03-26 13:01:3027.25 27.22 1.21%
TRMK 2024-03-26 14:01:4827.29 27.27 1.36%
TRMK 2024-03-26 15:01:1127.33 27.30 1.51%
TRMK 2024-03-26 16:01:4127.90 26.70 1.25%
TRMK 2024-03-26 17:01:1627.90 26.70 1.23%
TRMK 2024-03-26 18:01:1227.90 24.86 1.23%
TRMK 2024-03-26 20:01:360.00 0.00 1.23%
2024-03-27
TRMK 2024-03-27 05:01:1643.60 10.90 1.23%
TRMK 2024-03-27 07:01:2529.61 22.17 1.23%
TRMK 2024-03-27 10:01:4327.64 27.54 1.08%
TRMK 2024-03-27 11:01:2427.72 27.67 1.60%
TRMK 2024-03-27 12:01:5527.79 27.75 2.01%
TRMK 2024-03-27 13:01:2827.86 27.82 2.23%
TRMK 2024-03-27 14:01:4327.79 27.77 1.97%
TRMK 2024-03-27 15:01:0327.86 27.83 2.15%
TRMK 2024-03-27 16:01:1328.62 27.50 3.01%
TRMK 2024-03-27 17:01:0128.62 27.50 2.97%
TRMK 2024-03-27 18:01:2728.62 25.78 2.97%
TRMK 2024-03-27 20:01:380.00 0.00 2.97%
2024-03-28
TRMK 2024-03-28 05:01:2544.61 11.29 2.97%
TRMK 2024-03-28 09:01:2244.89 11.23 2.97%
TRMK 2024-03-28 10:01:2828.15 28.07 0.07%
TRMK 2024-03-28 11:01:2928.24 28.21 0.59%
TRMK 2024-03-28 12:01:5328.54 28.51 1.80%
TRMK 2024-03-28 13:01:1628.32 28.29 0.84%
TRMK 2024-03-28 14:01:3228.29 28.23 0.73%
TRMK 2024-03-28 15:01:1728.28 28.26 0.77%
TRMK 2024-03-28 16:01:3628.67 27.55 -0.18%
TRMK 2024-03-28 18:01:3328.67 25.78 -0.18%
TRMK 2024-03-28 20:01:210.00 0.00 -0.18%
2024-04-01
TRMK 2024-04-01 05:01:3844.69 11.31 -0.18%
TRMK 2024-04-01 07:01:1932.96 11.31 -0.18%
TRMK 2024-04-01 09:01:3232.96 11.25 -0.18%
TRMK 2024-04-01 10:01:3427.65 27.56 -1.85%
TRMK 2024-04-01 11:01:2727.70 27.66 -1.50%
TRMK 2024-04-01 12:01:4527.50 27.46 -2.21%
TRMK 2024-04-01 13:01:2327.56 27.53 -2.03%
TRMK 2024-04-01 14:01:4827.50 27.49 -2.25%
TRMK 2024-04-01 15:01:1927.54 27.50 -2.10%
TRMK 2024-04-01 16:01:4228.30 26.96 -2.14%
TRMK 2024-04-01 17:01:1028.30 26.96 -2.13%
TRMK 2024-04-01 19:01:3027.76 27.22 -2.13%
TRMK 2024-04-01 20:01:300.00 0.00 -2.13%
2024-04-02
TRMK 2024-04-02 05:01:1643.74 11.01 -2.13%
TRMK 2024-04-02 07:01:1727.48 11.01 -2.13%
TRMK 2024-04-02 08:01:3727.43 11.01 -2.13%
TRMK 2024-04-02 09:01:1929.81 10.98 -2.13%
TRMK 2024-04-02 10:01:4627.22 27.14 -1.07%
TRMK 2024-04-02 11:01:2127.16 27.12 -1.32%
TRMK 2024-04-02 12:01:4227.05 27.01 -1.71%
TRMK 2024-04-02 13:01:2626.97 26.93 -1.99%
TRMK 2024-04-02 14:01:4226.99 26.96 -1.92%
TRMK 2024-04-02 15:01:1726.90 26.87 -2.17%
TRMK 2024-04-02 16:01:5127.46 26.38 -2.10%
TRMK 2024-04-02 17:01:2727.19 26.66 -2.14%
TRMK 2024-04-02 20:01:420.00 0.00 -2.14%
2024-04-03
TRMK 2024-04-03 05:01:1342.80 10.77 -2.14%
TRMK 2024-04-03 07:01:2532.56 10.77 -2.14%
TRMK 2024-04-03 09:01:1727.26 10.77 -2.14%
TRMK 2024-04-03 10:01:3927.00 26.96 0.25%
TRMK 2024-04-03 11:01:3226.99 26.95 0.15%
TRMK 2024-04-03 12:01:3426.76 26.71 -0.62%
TRMK 2024-04-03 13:01:1626.86 26.83 -0.22%
TRMK 2024-04-03 14:01:3926.87 26.83 -0.25%
TRMK 2024-04-03 15:01:3126.83 26.81 -0.40%
TRMK 2024-04-03 16:01:3731.57 24.86 -0.87%
TRMK 2024-04-03 17:01:2427.21 26.15 -0.89%
TRMK 2024-04-03 20:01:330.00 0.00 -0.89%
2024-04-04
TRMK 2024-04-04 05:01:2142.42 10.68 -0.89%
TRMK 2024-04-04 07:01:3435.60 22.17 -0.89%
TRMK 2024-04-04 10:01:5027.31 27.24 2.15%
TRMK 2024-04-04 11:01:2727.28 27.22 2.08%
TRMK 2024-04-04 12:01:4127.28 27.25 2.23%
TRMK 2024-04-04 13:01:2627.39 27.35 2.64%
TRMK 2024-04-04 14:01:4427.42 27.38 2.60%
TRMK 2024-04-04 15:01:3526.99 26.96 1.23%
TRMK 2024-04-04 16:01:5727.44 26.36 0.82%
TRMK 2024-04-04 20:01:450.00 0.00 0.82%
2024-04-05
TRMK 2024-04-05 05:01:2542.77 10.76 0.82%
TRMK 2024-04-05 07:01:2735.60 10.76 0.82%
TRMK 2024-04-05 09:01:2227.30 26.49 0.82%
TRMK 2024-04-05 10:01:4926.91 26.86 -0.15%
TRMK 2024-04-05 11:01:2926.97 26.90 0.15%
TRMK 2024-04-05 12:01:4227.07 27.04 0.64%
TRMK 2024-04-05 13:01:2327.25 27.23 1.27%
TRMK 2024-04-05 14:01:4827.05 27.00 0.52%
TRMK 2024-04-05 15:01:2327.18 27.16 1.01%
TRMK 2024-04-05 16:01:4928.30 24.27 0.90%
TRMK 2024-04-05 17:01:2227.68 26.60 0.90%
TRMK 2024-04-05 18:01:4528.30 24.27 0.90%
TRMK 2024-04-05 20:01:370.00 0.00 0.90%
2024-04-08
TRMK 2024-04-08 05:01:3535.00 10.91 0.90%
TRMK 2024-04-08 07:01:2532.96 10.91 0.90%
TRMK 2024-04-08 09:02:0435.00 7.82 0.90%
TRMK 2024-04-08 10:01:5127.33 27.26 0.56%
TRMK 2024-04-08 11:01:2727.45 27.40 1.01%
TRMK 2024-04-08 12:01:4927.35 27.31 0.75%
TRMK 2024-04-08 13:01:1827.47 27.41 1.16%
TRMK 2024-04-08 14:01:3927.51 27.48 1.31%
TRMK 2024-04-08 15:01:1627.52 27.50 1.39%
TRMK 2024-04-08 16:01:5328.30 21.22 0.71%
TRMK 2024-04-08 17:01:1527.61 27.07 0.70%
TRMK 2024-04-08 18:01:4927.62 27.08 0.70%
TRMK 2024-04-08 20:01:350.00 0.00 0.70%
2024-04-09
TRMK 2024-04-09 05:01:2735.00 11.00 0.70%
TRMK 2024-04-09 07:01:3934.52 11.00 0.70%
TRMK 2024-04-09 08:01:4834.52 10.94 0.70%
TRMK 2024-04-09 09:01:2627.67 27.12 0.70%
TRMK 2024-04-09 10:01:3327.46 27.38 0.33%
TRMK 2024-04-09 11:01:1727.39 27.34 0.11%
TRMK 2024-04-09 12:01:3827.56 27.50 0.74%
TRMK 2024-04-09 13:01:2727.55 27.52 0.70%
TRMK 2024-04-09 14:01:5227.50 27.45 0.52%
TRMK 2024-04-09 15:01:4127.52 27.49 0.63%
TRMK 2024-04-09 16:01:5832.80 21.22 0.55%
TRMK 2024-04-09 17:01:2728.03 23.64 0.55%
TRMK 2024-04-09 18:01:3630.43 23.64 0.55%
TRMK 2024-04-09 19:01:4730.45 23.64 0.55%
TRMK 2024-04-09 20:01:330.00 0.00 0.55%
2024-04-10
TRMK 2024-04-10 05:01:2335.00 11.05 0.55%
TRMK 2024-04-10 07:01:2332.96 11.05 0.55%
TRMK 2024-04-10 09:01:1829.40 11.00 0.55%
TRMK 2024-04-10 10:01:4626.53 26.46 -3.70%
TRMK 2024-04-10 11:01:2226.52 26.47 -3.70%
TRMK 2024-04-10 12:01:2826.34 26.30 -4.24%
TRMK 2024-04-10 13:01:3026.20 26.13 -4.79%
TRMK 2024-04-10 14:01:3826.41 26.35 -4.06%
TRMK 2024-04-10 15:01:1926.30 26.28 -4.35%
TRMK 2024-04-10 16:01:4531.57 21.22 -3.59%
TRMK 2024-04-10 17:01:1627.03 25.97 -3.57%
TRMK 2024-04-10 18:01:1829.79 23.61 -3.57%
TRMK 2024-04-10 19:01:3129.79 23.08 -3.57%
TRMK 2024-04-10 20:01:320.00 0.00 -3.57%
2024-04-11
TRMK 2024-04-11 05:01:3435.00 10.66 -3.57%
TRMK 2024-04-11 07:01:2432.96 10.66 -3.57%
TRMK 2024-04-11 08:01:4632.96 22.00 -3.57%
TRMK 2024-04-11 09:01:1735.00 22.00 -3.57%
TRMK 2024-04-11 10:01:4126.39 26.28 -0.55%
TRMK 2024-04-11 11:01:1626.42 26.39 -0.29%
TRMK 2024-04-11 12:01:3926.58 26.54 0.29%
TRMK 2024-04-11 13:01:2226.50 26.47 -0.04%
TRMK 2024-04-11 14:01:4126.61 26.58 0.40%
TRMK 2024-04-11 15:01:2626.52 26.50 0.04%
TRMK 2024-04-11 16:01:3128.30 22.17 -0.25%
TRMK 2024-04-11 17:01:2726.96 25.90 -0.26%
TRMK 2024-04-11 18:01:4328.30 22.17 -0.26%
TRMK 2024-04-11 20:01:510.00 0.00 -0.26%
2024-04-12
TRMK 2024-04-12 05:01:3635.00 10.63 -0.26%
TRMK 2024-04-12 07:01:1932.56 10.63 -0.26%
TRMK 2024-04-12 09:01:0032.56 24.20 -0.26%
TRMK 2024-04-12 10:01:5826.39 26.34 -0.30%
TRMK 2024-04-12 11:01:2826.23 26.19 -0.79%
TRMK 2024-04-12 12:01:2126.28 26.26 -0.60%
TRMK 2024-04-12 13:01:1426.31 26.26 -0.49%
TRMK 2024-04-12 14:01:3526.27 26.25 -0.64%
TRMK 2024-04-12 15:01:1926.19 26.17 -0.94%
TRMK 2024-04-12 16:01:5326.72 25.68 -0.87%
TRMK 2024-04-12 18:01:3732.56 22.89 -0.87%
TRMK 2024-04-12 20:01:370.00 0.00 -0.87%
2024-04-15
TRMK 2024-04-15 05:01:1835.00 10.54 -0.87%
TRMK 2024-04-15 07:01:2232.14 10.54 -0.87%
TRMK 2024-04-15 09:01:0932.14 10.48 -0.87%
TRMK 2024-04-15 10:01:4526.32 26.28 0.45%
TRMK 2024-04-15 11:01:3026.12 26.06 -0.45%
TRMK 2024-04-15 12:01:5126.13 26.10 -0.30%
TRMK 2024-04-15 13:01:3125.97 25.92 -0.98%
TRMK 2024-04-15 14:01:3825.91 25.85 -1.21%
TRMK 2024-04-15 15:01:2425.86 25.80 -1.48%
TRMK 2024-04-15 16:01:3528.30 25.52 -0.61%
TRMK 2024-04-15 18:01:3028.30 22.97 -0.61%
TRMK 2024-04-15 20:01:410.00 0.00 -0.61%
2024-04-16
TRMK 2024-04-16 05:01:1135.00 10.48 -0.61%
TRMK 2024-04-16 07:01:1834.52 10.48 -0.61%
TRMK 2024-04-16 09:01:1334.52 10.42 -0.61%
TRMK 2024-04-16 10:01:3825.77 25.71 -1.15%
TRMK 2024-04-16 11:01:2125.69 25.64 -1.34%
TRMK 2024-04-16 12:01:4125.86 25.83 -0.76%
TRMK 2024-04-16 13:01:0525.88 25.82 -0.65%
TRMK 2024-04-16 14:01:4125.78 25.73 -1.07%
TRMK 2024-04-16 15:01:2925.83 25.80 -0.84%
TRMK 2024-04-16 16:01:4526.14 20.90 -1.56%
TRMK 2024-04-16 17:01:3026.14 22.99 -1.57%
TRMK 2024-04-16 18:01:3828.30 22.99 -1.57%
TRMK 2024-04-16 20:01:460.00 0.00 -1.57%
2024-04-17
TRMK 2024-04-17 05:01:2735.00 10.26 -1.57%
TRMK 2024-04-17 07:01:2232.14 10.26 -1.57%
TRMK 2024-04-17 10:01:5025.84 25.82 0.73%
TRMK 2024-04-17 11:01:1725.71 25.65 0.19%
TRMK 2024-04-17 12:01:3625.56 25.52 -0.35%
TRMK 2024-04-17 13:01:2225.60 25.55 -0.27%
TRMK 2024-04-17 14:01:4525.68 25.63 0.08%
TRMK 2024-04-17 15:01:1525.53 25.49 -0.50%
TRMK 2024-04-17 16:01:4829.87 24.27 -0.65%
TRMK 2024-04-17 17:01:3429.87 24.95 -0.66%
TRMK 2024-04-17 18:01:2429.87 24.27 -0.66%
TRMK 2024-04-17 20:01:380.00 0.00 -0.66%
2024-04-18
TRMK 2024-04-18 05:01:1735.00 10.24 -0.66%
TRMK 2024-04-18 07:01:1932.56 10.24 -0.66%
TRMK 2024-04-18 09:01:2232.56 10.19 -0.66%
TRMK 2024-04-18 10:01:4325.69 25.62 0.62%
TRMK 2024-04-18 11:01:1225.87 25.84 1.56%
TRMK 2024-04-18 12:01:3125.87 25.84 1.52%
TRMK 2024-04-18 13:01:3625.76 25.70 1.05%
TRMK 2024-04-18 14:01:4625.81 25.77 1.21%
TRMK 2024-04-18 15:01:2025.75 25.70 1.05%
TRMK 2024-04-18 16:01:4028.30 22.17 1.05%
TRMK 2024-04-18 17:01:2526.24 25.22 1.06%
TRMK 2024-04-18 18:01:2228.30 22.17 1.06%
TRMK 2024-04-18 20:01:480.00 0.00 1.06%
2024-04-19
TRMK 2024-04-19 05:01:1625.60 10.30 1.06%
TRMK 2024-04-19 06:01:5335.00 10.30 1.06%
TRMK 2024-04-19 07:01:3825.63 10.30 1.06%
TRMK 2024-04-19 08:01:3434.52 10.30 1.06%
TRMK 2024-04-19 09:01:2034.52 10.24 1.06%
TRMK 2024-04-19 10:01:5926.22 26.15 1.85%
TRMK 2024-04-19 11:01:2826.28 26.22 2.08%
TRMK 2024-04-19 12:01:4426.45 26.40 2.75%
TRMK 2024-04-19 13:01:3126.53 26.49 3.06%
TRMK 2024-04-19 14:01:4326.51 26.49 2.99%
TRMK 2024-04-19 15:01:2426.49 26.45 2.91%
TRMK 2024-04-19 16:01:5128.30 24.27 3.93%
TRMK 2024-04-19 17:01:2127.26 26.20 3.89%
TRMK 2024-04-19 18:01:3128.30 24.27 3.89%
TRMK 2024-04-19 20:01:430.00 0.00 3.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.