investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRMK: Trustmark Corporation - Common Stock
Clear duplicates of prices
2025-12-29
TRMK
2025-12-29 13:02:52
39.86
39.82
-0.69%
TRMK
2025-12-29 14:04:37
39.85
39.82
-0.69%
TRMK
2025-12-29 15:02:41
39.85
39.81
-0.77%
TRMK
2025-12-29 16:03:38
39.92
39.90
-0.55%
TRMK
2025-12-29 17:02:38
40.62
39.06
-0.77%
TRMK
2025-12-29 19:02:56
40.11
39.57
-0.77%
TRMK
2025-12-29 20:03:36
40.10
39.54
-0.77%
TRMK
2025-12-29 21:05:09
0.00
0.00
-0.77%
2025-12-30
TRMK
2025-12-30 06:03:31
63.32
39.43
-0.77%
TRMK
2025-12-30 07:02:39
63.32
15.94
-0.77%
TRMK
2025-12-30 08:03:39
63.32
39.52
-0.77%
TRMK
2025-12-30 09:02:40
63.72
39.64
-0.77%
TRMK
2025-12-30 10:03:37
70.64
39.68
-0.77%
TRMK
2025-12-30 11:02:38
39.79
39.64
-0.17%
TRMK
2025-12-30 12:03:32
39.51
39.46
-0.92%
TRMK
2025-12-30 13:02:35
39.50
39.45
-0.85%
TRMK
2025-12-30 14:03:38
39.55
39.50
-0.72%
TRMK
2025-12-30 15:02:38
39.50
39.46
-0.85%
TRMK
2025-12-30 16:03:42
39.48
39.47
-0.87%
TRMK
2025-12-30 17:02:34
40.04
38.50
-1.35%
TRMK
2025-12-30 18:03:30
39.54
39.00
-1.36%
TRMK
2025-12-30 19:02:56
40.04
38.50
-1.36%
TRMK
2025-12-30 21:04:17
0.00
0.00
-1.36%
2025-12-31
TRMK
2025-12-31 06:03:28
62.43
15.71
-1.36%
TRMK
2025-12-31 08:03:34
62.43
39.00
-1.36%
TRMK
2025-12-31 09:02:36
62.43
39.07
-1.36%
TRMK
2025-12-31 10:03:31
62.83
37.06
-1.36%
TRMK
2025-12-31 11:02:34
39.28
39.13
-0.18%
TRMK
2025-12-31 12:03:29
39.14
39.11
-0.38%
TRMK
2025-12-31 13:02:36
39.03
38.99
-0.60%
TRMK
2025-12-31 14:03:27
39.05
39.00
-0.58%
TRMK
2025-12-31 15:02:37
39.13
39.09
-0.40%
TRMK
2025-12-31 16:03:27
39.01
38.97
-0.70%
TRMK
2025-12-31 17:02:35
39.71
38.20
-0.80%
TRMK
2025-12-31 18:03:25
39.71
38.20
-0.99%
TRMK
2025-12-31 19:02:59
39.71
38.95
-0.99%
TRMK
2025-12-31 21:06:48
0.00
0.00
-0.99%
2026-01-01
TRMK
2026-01-01 19:02:59
39.71
38.95
-0.99%
TRMK
2026-01-01 22:09:16
0.00
0.00
-0.99%
2026-01-02
TRMK
2026-01-02 06:03:28
61.93
15.58
-0.99%
TRMK
2026-01-02 09:02:32
62.32
38.84
-0.99%
TRMK
2026-01-02 11:02:35
38.94
38.85
-0.25%
TRMK
2026-01-02 12:03:30
38.97
38.92
-0.08%
TRMK
2026-01-02 13:02:45
38.88
38.86
-0.23%
TRMK
2026-01-02 14:03:37
38.90
38.86
-0.23%
TRMK
2026-01-02 15:02:42
39.24
39.15
0.56%
TRMK
2026-01-02 16:03:34
39.32
39.31
0.94%
TRMK
2026-01-02 17:02:39
39.85
38.34
0.38%
TRMK
2026-01-02 18:03:34
39.85
38.34
0.39%
TRMK
2026-01-02 21:06:09
0.00
0.00
0.39%
2026-01-05
TRMK
2026-01-05 06:03:38
62.15
38.82
0.39%
TRMK
2026-01-05 07:02:41
62.15
15.64
0.39%
TRMK
2026-01-05 08:04:04
62.15
38.74
0.39%
TRMK
2026-01-05 09:02:42
62.54
38.74
0.39%
TRMK
2026-01-05 10:03:40
69.38
38.82
0.39%
TRMK
2026-01-05 11:02:38
40.03
39.88
2.31%
TRMK
2026-01-05 12:03:38
39.99
39.90
2.26%
TRMK
2026-01-05 13:02:46
40.41
40.36
3.34%
TRMK
2026-01-05 14:03:40
40.47
40.40
3.41%
TRMK
2026-01-05 15:02:42
40.28
40.25
3.00%
TRMK
2026-01-05 16:03:37
40.21
40.18
2.82%
TRMK
2026-01-05 17:02:39
40.87
39.29
2.54%
TRMK
2026-01-05 18:03:30
40.87
39.29
2.53%
2026-01-06
TRMK
2026-01-06 06:03:41
63.72
16.03
2.53%
TRMK
2026-01-06 09:02:38
64.12
16.11
2.53%
TRMK
2026-01-06 10:03:37
64.12
39.72
2.53%
TRMK
2026-01-06 11:02:37
39.86
39.75
-0.69%
TRMK
2026-01-06 12:03:32
39.91
39.86
-0.46%
TRMK
2026-01-06 13:02:35
40.24
40.20
0.41%
TRMK
2026-01-06 14:03:34
40.49
40.45
1.02%
TRMK
2026-01-06 15:02:35
40.39
40.34
0.74%
TRMK
2026-01-06 16:03:37
40.29
40.27
0.54%
TRMK
2026-01-06 17:02:35
41.05
39.47
0.46%
TRMK
2026-01-06 18:03:36
41.05
39.47
0.45%
TRMK
2026-01-06 20:03:36
40.54
39.99
0.45%
TRMK
2026-01-06 21:05:24
0.00
0.00
0.45%
2026-01-07
TRMK
2026-01-07 06:03:33
63.99
16.10
0.45%
TRMK
2026-01-07 09:02:36
64.39
16.10
0.45%
TRMK
2026-01-07 10:03:34
40.57
39.93
0.45%
TRMK
2026-01-07 11:02:33
39.65
39.57
-1.60%
TRMK
2026-01-07 12:03:31
39.50
39.42
-2.05%
TRMK
2026-01-07 13:02:34
39.82
39.79
-1.07%
TRMK
2026-01-07 14:03:34
39.82
39.78
-1.15%
TRMK
2026-01-07 15:02:35
39.80
39.78
-1.15%
TRMK
2026-01-07 16:03:36
39.72
39.68
-1.42%
TRMK
2026-01-07 17:02:38
40.64
39.09
-0.97%
TRMK
2026-01-07 21:07:06
0.00
0.00
-0.97%
2026-01-08
TRMK
2026-01-08 05:02:38
62.20
16.35
-0.97%
TRMK
2026-01-08 06:03:28
63.77
15.95
-0.97%
TRMK
2026-01-08 10:03:28
39.97
39.47
-0.97%
TRMK
2026-01-08 11:02:37
40.54
40.47
1.69%
TRMK
2026-01-08 12:03:29
40.62
40.57
1.86%
TRMK
2026-01-08 13:02:37
40.92
40.88
2.58%
TRMK
2026-01-08 14:03:34
40.78
40.75
2.24%
TRMK
2026-01-08 15:02:39
40.54
40.50
1.61%
TRMK
2026-01-08 16:03:35
40.66
40.64
1.96%
TRMK
2026-01-08 17:02:37
41.29
39.70
1.44%
TRMK
2026-01-08 18:03:29
41.29
39.70
1.46%
TRMK
2026-01-08 21:06:35
0.00
0.00
1.46%
2026-01-09
TRMK
2026-01-09 06:03:22
64.37
16.20
1.46%
TRMK
2026-01-09 08:03:16
64.37
40.22
1.46%
TRMK
2026-01-09 09:02:21
64.78
40.22
1.46%
TRMK
2026-01-09 10:03:20
40.89
40.50
0.13%
TRMK
2026-01-09 11:02:20
40.24
40.00
-0.75%
TRMK
2026-01-09 12:03:16
40.42
40.34
-0.18%
TRMK
2026-01-09 13:02:28
40.60
40.52
0.20%
TRMK
2026-01-09 14:03:18
40.54
40.47
0.00%
TRMK
2026-01-09 15:02:26
40.39
40.38
-0.25%
TRMK
2026-01-09 16:03:19
40.15
40.10
-0.93%
TRMK
2026-01-09 17:02:20
40.87
39.32
-0.98%
TRMK
2026-01-09 18:03:09
40.87
39.32
-0.96%
TRMK
2026-01-09 19:02:43
40.36
39.81
-0.96%
TRMK
2026-01-09 20:03:14
40.38
39.82
-0.96%
TRMK
2026-01-09 21:06:12
0.00
0.00
-0.96%
2026-01-12
TRMK
2026-01-12 05:02:41
62.56
17.62
-0.96%
TRMK
2026-01-12 06:03:27
40.10
16.03
-0.96%
TRMK
2026-01-12 07:02:21
63.74
16.03
-0.96%
TRMK
2026-01-12 08:03:25
40.29
39.29
-0.96%
TRMK
2026-01-12 10:03:24
40.06
39.29
-0.96%
TRMK
2026-01-12 11:02:31
40.07
39.90
-0.02%
TRMK
2026-01-12 12:03:25
39.87
39.82
-0.57%
TRMK
2026-01-12 13:02:24
39.98
39.96
-0.32%
TRMK
2026-01-12 14:03:21
39.81
39.75
-0.69%
TRMK
2026-01-12 15:02:31
39.81
39.78
-0.69%
TRMK
2026-01-12 16:03:29
40.04
40.00
-0.12%
TRMK
2026-01-12 17:02:25
40.69
39.13
-0.47%
TRMK
2026-01-12 21:05:00
0.00
0.00
-0.47%
2026-01-13
TRMK
2026-01-13 05:02:27
62.26
16.36
-0.47%
TRMK
2026-01-13 06:03:28
63.84
15.96
-0.47%
TRMK
2026-01-13 08:03:24
63.84
39.71
-0.47%
TRMK
2026-01-13 09:02:31
40.11
39.63
-0.47%
TRMK
2026-01-13 10:03:22
40.13
39.71
-0.47%
TRMK
2026-01-13 11:02:24
39.91
39.74
-0.17%
TRMK
2026-01-13 12:03:23
39.92
39.82
-0.20%
TRMK
2026-01-13 13:02:28
39.78
39.75
-0.27%
TRMK
2026-01-13 14:03:27
39.86
39.84
-0.10%
TRMK
2026-01-13 15:02:30
39.98
39.93
0.17%
TRMK
2026-01-13 16:03:27
39.79
39.75
-0.27%
TRMK
2026-01-13 17:02:30
40.71
39.15
0.07%
TRMK
2026-01-13 18:03:22
40.71
39.15
0.08%
TRMK
2026-01-13 21:04:56
0.00
0.00
0.08%
2026-01-14
TRMK
2026-01-14 05:02:33
62.29
16.37
0.08%
TRMK
2026-01-14 06:03:20
63.87
39.72
0.08%
TRMK
2026-01-14 07:02:28
63.87
15.97
0.08%
TRMK
2026-01-14 08:03:17
63.87
16.20
0.08%
TRMK
2026-01-14 09:02:22
63.87
39.65
0.08%
TRMK
2026-01-14 10:03:17
40.11
39.61
0.08%
TRMK
2026-01-14 11:02:19
39.94
39.82
-0.28%
TRMK
2026-01-14 12:03:17
40.06
40.00
0.30%
TRMK
2026-01-14 13:02:23
39.98
39.88
0.03%
TRMK
2026-01-14 14:03:19
40.15
40.10
0.55%
TRMK
2026-01-14 15:02:22
40.28
40.11
0.68%
TRMK
2026-01-14 16:03:19
40.25
40.17
0.73%
TRMK
2026-01-14 17:02:22
40.97
39.40
0.68%
TRMK
2026-01-14 18:03:32
64.44
16.12
0.68%
TRMK
2026-01-14 20:03:26
64.44
16.62
0.68%
TRMK
2026-01-14 21:03:33
0.00
0.00
0.68%
2026-01-15
TRMK
2026-01-15 05:02:21
62.71
17.67
0.68%
TRMK
2026-01-15 06:03:19
63.90
16.28
0.68%
TRMK
2026-01-15 07:02:27
63.90
16.07
0.68%
TRMK
2026-01-15 10:03:26
71.33
39.99
0.68%
TRMK
2026-01-15 11:02:26
40.90
40.72
1.40%
TRMK
2026-01-15 12:03:22
41.30
41.18
2.56%
TRMK
2026-01-15 13:02:27
41.26
41.23
2.68%
TRMK
2026-01-15 14:03:23
41.14
41.09
2.33%
TRMK
2026-01-15 15:02:28
41.02
40.97
2.00%
TRMK
2026-01-15 16:03:26
41.02
41.00
2.08%
TRMK
2026-01-15 17:02:30
41.97
41.17
2.48%
TRMK
2026-01-15 18:03:18
41.97
41.17
2.46%
TRMK
2026-01-15 21:04:50
0.00
0.00
2.46%
2026-01-16
TRMK
2026-01-16 05:02:31
64.24
18.10
2.46%
TRMK
2026-01-16 06:03:27
65.46
16.55
2.46%
TRMK
2026-01-16 07:02:35
65.87
16.55
2.46%
TRMK
2026-01-16 08:03:31
65.87
16.46
2.46%
TRMK
2026-01-16 09:02:26
65.87
39.97
2.46%
TRMK
2026-01-16 10:03:21
65.87
20.55
2.46%
TRMK
2026-01-16 11:02:23
41.22
41.10
-0.12%
TRMK
2026-01-16 12:03:19
41.09
41.06
-0.17%
TRMK
2026-01-16 13:02:26
41.30
41.27
0.30%
TRMK
2026-01-16 14:03:24
41.41
41.35
0.55%
TRMK
2026-01-16 15:02:35
41.38
41.35
0.50%
TRMK
2026-01-16 16:03:25
41.36
41.34
0.45%
TRMK
2026-01-16 17:02:27
42.13
40.50
0.37%
TRMK
2026-01-16 18:03:17
42.13
40.50
0.36%
TRMK
2026-01-16 21:05:40
0.00
0.00
0.36%
2026-01-20
TRMK
2026-01-20 05:02:32
41.09
18.14
0.36%
TRMK
2026-01-20 06:03:32
40.89
16.51
0.36%
TRMK
2026-01-20 07:02:25
66.01
16.51
0.36%
TRMK
2026-01-20 08:03:28
66.01
39.86
0.36%
TRMK
2026-01-20 10:03:27
41.10
39.86
0.36%
TRMK
2026-01-20 11:02:27
40.97
40.86
-1.00%
TRMK
2026-01-20 12:03:24
40.90
40.85
-1.09%
TRMK
2026-01-20 13:02:30
40.73
40.70
-1.53%
TRMK
2026-01-20 14:03:32
40.75
40.70
-1.38%
TRMK
2026-01-20 15:02:35
40.55
40.50
-1.89%
TRMK
2026-01-20 16:03:32
40.44
40.40
-2.16%
TRMK
2026-01-20 17:02:37
41.19
39.61
-2.16%
TRMK
2026-01-20 18:03:26
41.19
39.61
-2.15%
TRMK
2026-01-20 21:04:20
0.00
0.00
-2.15%
2026-01-21
TRMK
2026-01-21 05:02:37
40.79
40.03
-2.15%
TRMK
2026-01-21 06:03:35
40.79
39.99
-2.15%
TRMK
2026-01-21 07:02:32
64.22
16.25
-2.15%
TRMK
2026-01-21 08:03:30
64.22
31.79
-2.15%
TRMK
2026-01-21 09:02:29
40.63
40.18
-2.15%
TRMK
2026-01-21 10:03:28
64.62
16.16
-2.15%
TRMK
2026-01-21 11:02:29
41.97
41.84
3.82%
TRMK
2026-01-21 12:03:24
42.17
42.11
4.24%
TRMK
2026-01-21 14:03:44
42.12
42.09
4.16%
TRMK
2026-01-21 15:02:26
42.37
42.33
4.77%
TRMK
2026-01-21 16:03:32
42.51
42.48
5.11%
TRMK
2026-01-21 17:02:25
43.47
41.82
5.45%
TRMK
2026-01-21 18:03:25
43.47
41.82
5.57%
TRMK
2026-01-21 21:05:38
0.00
0.00
5.57%
2026-01-22
TRMK
2026-01-22 05:02:26
43.10
42.43
5.57%
TRMK
2026-01-22 06:03:27
43.10
42.22
5.57%
TRMK
2026-01-22 07:02:24
67.80
18.77
5.57%
TRMK
2026-01-22 08:03:27
67.80
42.22
5.57%
TRMK
2026-01-22 09:02:20
43.06
42.43
5.57%
TRMK
2026-01-22 10:03:28
43.01
42.64
5.57%
TRMK
2026-01-22 11:02:21
42.98
42.88
0.64%
TRMK
2026-01-22 12:03:23
43.26
43.23
1.51%
TRMK
2026-01-22 13:02:33
43.20
43.13
1.31%
TRMK
2026-01-22 14:03:36
42.95
42.89
0.64%
TRMK
2026-01-22 15:02:32
42.95
42.92
0.72%
TRMK
2026-01-22 16:03:31
42.59
42.52
-0.25%
TRMK
2026-01-22 17:02:19
43.37
41.72
-0.27%
TRMK
2026-01-22 18:03:28
43.37
41.72
-0.26%
TRMK
2026-01-22 21:03:49
0.00
0.00
-0.26%
2026-01-23
TRMK
2026-01-23 05:02:33
42.96
42.12
-0.26%
TRMK
2026-01-23 06:03:36
42.92
42.12
-0.26%
TRMK
2026-01-23 07:02:40
45.53
17.11
-0.26%
TRMK
2026-01-23 08:03:27
42.96
42.12
-0.26%
TRMK
2026-01-23 10:03:29
42.53
42.12
-0.26%
TRMK
2026-01-23 11:02:34
41.96
41.83
-1.41%
TRMK
2026-01-23 12:03:23
41.86
41.77
-1.59%
TRMK
2026-01-23 13:02:35
41.45
41.42
-2.53%
TRMK
2026-01-23 14:03:24
41.05
41.02
-3.54%
TRMK
2026-01-23 15:02:39
41.10
41.07
-3.42%
TRMK
2026-01-23 16:03:29
40.88
40.84
-3.94%
TRMK
2026-01-23 17:02:27
41.63
40.03
-4.01%
TRMK
2026-01-23 18:03:33
41.63
40.03
-4.02%
TRMK
2026-01-23 21:04:23
0.00
0.00
-4.02%
2026-01-26
TRMK
2026-01-26 05:02:28
41.22
40.42
-4.02%
TRMK
2026-01-26 07:02:23
64.90
16.42
-4.02%
TRMK
2026-01-26 08:03:26
41.22
40.42
-4.02%
TRMK
2026-01-26 10:03:25
52.76
40.42
-4.02%
TRMK
2026-01-26 11:02:21
40.97
40.90
0.33%
TRMK
2026-01-26 12:03:25
40.69
40.65
-0.35%
TRMK
2026-01-26 13:02:19
40.39
40.36
-1.01%
TRMK
2026-01-26 14:03:36
40.46
40.42
-0.85%
TRMK
2026-01-26 15:02:59
40.72
40.68
-0.24%
TRMK
2026-01-26 16:03:33
41.03
40.98
0.42%
TRMK
2026-01-26 17:02:21
41.71
40.11
0.24%
TRMK
2026-01-26 21:05:20
0.00
0.00
0.24%
2026-01-27
TRMK
2026-01-27 05:02:28
63.83
17.98
0.24%
TRMK
2026-01-27 06:03:39
63.82
16.45
0.24%
TRMK
2026-01-27 08:03:29
63.82
16.62
0.24%
TRMK
2026-01-27 09:02:28
45.33
16.62
-1.20%
TRMK
2026-01-27 10:03:36
65.45
20.55
-1.20%
TRMK
2026-01-27 11:02:31
40.97
40.88
0.02%
TRMK
2026-01-27 12:03:28
40.97
40.93
0.15%
TRMK
2026-01-27 13:02:22
40.90
40.89
0.00%
TRMK
2026-01-27 14:03:25
40.74
40.72
-0.39%
TRMK
2026-01-27 15:02:34
41.33
41.28
0.96%
TRMK
2026-01-27 16:03:23
41.45
41.42
1.30%
TRMK
2026-01-27 17:02:28
57.00
0.00
0.59%
TRMK
2026-01-27 17:40:30
8-K Sec report
https://www.sec.gov/Archives/edgar/data/36146/000119312526024604/0001193125-26-024604-index.htm
8-K - TRUSTMARK CORP (0000036146) (Filer)
TRMK
2026-01-27 18:03:24
57.00
27.56
-6.36%
TRMK
2026-01-27 20:03:29
47.31
27.56
-6.36%
TRMK
2026-01-27 21:03:54
0.00
0.00
-6.36%
TRMK
2026-01-27 22:06:28
47.31
27.56
-6.36%
2026-01-28
TRMK
2026-01-28 05:02:36
47.31
18.09
-6.36%
TRMK
2026-01-28 06:03:24
47.31
16.55
-6.36%
TRMK
2026-01-28 08:03:21
47.31
32.42
-6.36%
TRMK
2026-01-28 10:03:17
65.82
32.93
-6.36%
TRMK
2026-01-28 11:02:25
41.60
41.32
0.90%
TRMK
2026-01-28 11:06:18
Trustmark Corporation 2025 Q4 - Results - Earnings Call Presentation
TRMK
2026-01-28 12:03:20
41.55
41.49
0.98%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
