investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRMK: Trustmark Corporation - Common Stock
Clear duplicates of prices
2025-09-30
TRMK
2025-09-30 13:02:36
39.22
39.17
-1.34%
TRMK
2025-09-30 14:03:37
39.41
39.38
-0.87%
TRMK
2025-09-30 15:02:39
39.28
39.25
-1.21%
TRMK
2025-09-30 16:03:39
40.35
39.61
-0.32%
TRMK
2025-09-30 17:02:34
40.35
38.84
-0.18%
TRMK
2025-09-30 18:03:35
45.12
22.42
-0.18%
TRMK
2025-09-30 20:03:42
0.00
0.00
-0.18%
2025-10-01
TRMK
2025-10-01 04:03:40
39.53
3.00
-0.18%
TRMK
2025-10-01 05:02:45
39.56
38.93
-0.18%
TRMK
2025-10-01 06:03:35
62.96
15.84
-0.18%
TRMK
2025-10-01 07:02:34
39.58
22.42
-0.18%
TRMK
2025-10-01 08:03:34
39.58
39.32
-0.18%
TRMK
2025-10-01 09:02:36
39.58
39.21
-0.18%
TRMK
2025-10-01 10:03:38
39.00
38.85
-1.69%
TRMK
2025-10-01 11:02:32
39.18
39.07
-1.26%
TRMK
2025-10-01 12:03:32
39.26
39.22
-0.88%
TRMK
2025-10-01 13:02:42
39.03
39.00
-1.51%
TRMK
2025-10-01 14:03:39
39.08
39.04
-1.33%
TRMK
2025-10-01 15:02:40
39.21
39.15
-1.13%
TRMK
2025-10-01 16:03:46
39.85
38.32
-1.31%
TRMK
2025-10-01 18:03:40
45.12
22.42
-1.31%
TRMK
2025-10-01 20:03:43
0.00
0.00
-1.31%
2025-10-02
TRMK
2025-10-02 04:03:42
0.00
3.00
-1.31%
TRMK
2025-10-02 05:02:38
62.13
15.64
-1.31%
TRMK
2025-10-02 07:02:34
45.12
22.42
-1.31%
TRMK
2025-10-02 09:02:31
42.74
35.56
-1.31%
TRMK
2025-10-02 10:03:32
39.06
38.86
-0.48%
TRMK
2025-10-02 11:02:35
38.88
38.82
-0.56%
TRMK
2025-10-02 12:03:34
38.69
38.63
-0.91%
TRMK
2025-10-02 13:02:35
38.72
38.68
-0.98%
TRMK
2025-10-02 14:03:39
38.79
38.75
-0.71%
TRMK
2025-10-02 15:02:40
39.03
38.99
-0.10%
TRMK
2025-10-02 16:03:39
39.82
38.29
-0.05%
TRMK
2025-10-02 18:03:36
44.50
34.24
-0.05%
TRMK
2025-10-02 20:03:46
0.00
0.00
-0.05%
2025-10-03
TRMK
2025-10-03 04:03:39
39.44
3.00
-0.05%
TRMK
2025-10-03 05:02:41
39.44
15.62
-0.05%
TRMK
2025-10-03 06:03:37
62.08
15.62
-0.05%
TRMK
2025-10-03 07:02:39
39.44
39.04
-0.05%
TRMK
2025-10-03 09:02:36
39.28
38.93
0.03%
TRMK
2025-10-03 10:03:32
39.68
39.56
1.43%
TRMK
2025-10-03 11:02:33
39.54
39.47
1.31%
TRMK
2025-10-03 12:03:33
39.65
39.61
1.54%
TRMK
2025-10-03 13:02:40
39.85
39.78
1.92%
TRMK
2025-10-03 14:03:34
39.69
39.64
1.56%
TRMK
2025-10-03 15:02:33
39.63
39.57
1.48%
TRMK
2025-10-03 16:03:30
39.64
0.00
1.56%
TRMK
2025-10-03 17:02:30
39.60
39.36
1.56%
TRMK
2025-10-03 18:03:31
39.60
34.24
1.56%
TRMK
2025-10-03 20:03:32
0.00
0.00
1.56%
2025-10-06
TRMK
2025-10-06 04:03:36
0.00
3.00
1.56%
TRMK
2025-10-06 05:02:34
62.96
15.86
1.56%
TRMK
2025-10-06 07:02:36
45.12
39.72
1.56%
TRMK
2025-10-06 08:03:40
40.24
39.72
1.56%
TRMK
2025-10-06 09:02:37
45.12
39.72
1.56%
TRMK
2025-10-06 10:03:40
39.76
39.71
0.28%
TRMK
2025-10-06 11:02:38
40.18
40.14
1.36%
TRMK
2025-10-06 12:03:41
40.28
40.22
1.56%
TRMK
2025-10-06 13:02:40
39.93
39.89
0.69%
TRMK
2025-10-06 14:03:40
39.64
39.61
-0.03%
TRMK
2025-10-06 15:02:41
39.75
39.71
0.20%
TRMK
2025-10-06 16:03:38
41.13
39.06
0.46%
TRMK
2025-10-06 17:02:40
40.60
39.06
0.45%
TRMK
2025-10-06 18:03:37
40.11
39.56
0.45%
TRMK
2025-10-06 19:02:39
41.13
37.00
0.45%
TRMK
2025-10-06 20:03:35
0.00
0.00
0.45%
2025-10-07
TRMK
2025-10-07 04:03:41
0.00
3.00
0.45%
TRMK
2025-10-07 05:02:41
39.94
39.64
0.45%
TRMK
2025-10-07 06:03:42
63.32
15.94
0.45%
TRMK
2025-10-07 07:02:36
40.10
39.68
0.45%
TRMK
2025-10-07 08:03:36
40.10
39.72
0.45%
TRMK
2025-10-07 09:02:36
40.10
39.82
0.45%
TRMK
2025-10-07 10:03:38
40.03
39.95
0.45%
TRMK
2025-10-07 11:02:35
39.93
39.86
0.23%
TRMK
2025-10-07 12:03:36
40.07
40.02
0.58%
TRMK
2025-10-07 13:02:38
39.80
39.72
-0.18%
TRMK
2025-10-07 14:03:37
39.72
39.71
-0.25%
TRMK
2025-10-07 15:02:39
39.74
39.71
-0.23%
TRMK
2025-10-07 16:03:36
0.00
0.00
-0.05%
TRMK
2025-10-07 17:02:38
40.56
39.03
-0.05%
TRMK
2025-10-07 18:03:35
40.10
39.54
-0.05%
TRMK
2025-10-07 19:02:38
40.11
39.56
-0.05%
TRMK
2025-10-07 20:03:37
0.00
0.00
-0.05%
2025-10-08
TRMK
2025-10-08 04:03:41
0.00
3.00
-0.05%
TRMK
2025-10-08 05:02:43
40.11
39.68
-0.05%
TRMK
2025-10-08 06:03:39
63.28
15.92
-0.05%
TRMK
2025-10-08 07:02:40
40.15
39.72
-0.05%
TRMK
2025-10-08 08:03:36
40.15
39.68
-0.05%
TRMK
2025-10-08 09:02:38
40.15
39.79
-0.05%
TRMK
2025-10-08 10:03:36
39.79
39.57
-0.18%
TRMK
2025-10-08 11:02:37
39.73
39.70
-0.15%
TRMK
2025-10-08 12:03:40
39.81
39.78
0.03%
TRMK
2025-10-08 13:02:43
39.68
39.64
-0.38%
TRMK
2025-10-08 14:03:43
39.55
39.50
-0.65%
TRMK
2025-10-08 15:02:41
39.51
39.49
-0.73%
TRMK
2025-10-08 16:03:41
40.28
38.72
-0.73%
TRMK
2025-10-08 18:03:36
39.50
34.24
-0.73%
TRMK
2025-10-08 19:02:37
39.50
36.13
-0.73%
TRMK
2025-10-08 20:03:36
0.00
0.00
-0.73%
2025-10-09
TRMK
2025-10-09 04:03:45
39.76
39.31
-0.73%
TRMK
2025-10-09 05:02:41
39.61
39.15
-0.73%
TRMK
2025-10-09 06:03:42
62.80
15.80
-0.73%
TRMK
2025-10-09 07:02:39
39.78
39.31
-0.73%
TRMK
2025-10-09 08:03:32
39.78
39.39
-0.73%
TRMK
2025-10-09 10:03:33
39.23
38.97
-1.06%
TRMK
2025-10-09 11:02:32
39.17
39.11
-0.80%
TRMK
2025-10-09 12:03:34
39.26
39.22
-0.60%
TRMK
2025-10-09 13:02:35
39.10
39.06
-0.98%
TRMK
2025-10-09 14:03:36
39.16
39.13
-0.88%
TRMK
2025-10-09 15:02:37
39.17
39.13
-0.80%
TRMK
2025-10-09 16:03:37
0.00
38.95
-0.35%
TRMK
2025-10-09 17:02:35
44.64
38.95
-0.35%
TRMK
2025-10-09 20:03:39
0.00
0.00
-0.35%
2025-10-10
TRMK
2025-10-10 04:03:40
0.00
39.25
-0.35%
TRMK
2025-10-10 05:02:40
39.70
39.25
-0.35%
TRMK
2025-10-10 06:03:33
62.58
15.75
-0.35%
TRMK
2025-10-10 07:02:37
41.00
39.17
-0.35%
TRMK
2025-10-10 08:03:32
41.00
39.36
-0.35%
TRMK
2025-10-10 10:03:36
39.65
39.57
0.71%
TRMK
2025-10-10 11:02:33
39.10
38.99
-0.81%
TRMK
2025-10-10 12:03:37
38.49
38.32
-2.15%
TRMK
2025-10-10 13:02:43
38.45
38.40
-2.33%
TRMK
2025-10-10 14:03:43
38.41
38.35
-2.51%
TRMK
2025-10-10 15:02:45
38.22
38.18
-2.91%
TRMK
2025-10-10 16:03:40
38.36
37.63
-4.41%
TRMK
2025-10-10 17:02:37
38.36
36.89
-4.27%
TRMK
2025-10-10 18:03:34
41.00
22.42
-4.27%
TRMK
2025-10-10 20:03:37
0.00
0.00
-4.27%
2025-10-13
TRMK
2025-10-13 06:03:44
59.81
15.05
-4.27%
TRMK
2025-10-13 07:02:42
38.74
37.81
-4.27%
TRMK
2025-10-13 08:03:48
38.56
37.81
-4.27%
TRMK
2025-10-13 10:03:50
37.92
37.75
0.56%
TRMK
2025-10-13 11:02:44
37.83
37.79
0.53%
TRMK
2025-10-13 12:03:44
37.99
37.95
0.94%
TRMK
2025-10-13 13:02:44
38.15
38.11
1.37%
TRMK
2025-10-13 14:03:44
38.13
38.09
1.27%
TRMK
2025-10-13 15:02:45
38.16
38.11
1.35%
TRMK
2025-10-13 16:03:44
39.10
37.59
1.83%
TRMK
2025-10-13 18:03:37
44.64
22.42
1.83%
TRMK
2025-10-13 20:03:38
0.00
0.00
1.83%
2025-10-14
TRMK
2025-10-14 04:03:46
38.33
3.00
1.83%
TRMK
2025-10-14 05:02:45
38.33
37.75
1.83%
TRMK
2025-10-14 06:03:41
60.94
37.86
1.83%
TRMK
2025-10-14 07:02:38
38.25
37.86
1.83%
TRMK
2025-10-14 10:03:36
38.35
38.29
-0.03%
TRMK
2025-10-14 11:02:39
38.62
38.57
0.74%
TRMK
2025-10-14 12:03:37
38.85
38.72
1.19%
TRMK
2025-10-14 13:02:36
39.07
38.99
1.73%
TRMK
2025-10-14 14:03:38
39.42
39.36
2.74%
TRMK
2025-10-14 15:02:41
39.65
39.61
3.43%
TRMK
2025-10-14 16:03:37
0.00
0.00
3.33%
TRMK
2025-10-14 17:02:39
40.36
38.85
3.42%
TRMK
2025-10-14 18:03:29
43.04
22.63
3.42%
TRMK
2025-10-14 19:02:37
39.90
22.63
3.42%
TRMK
2025-10-14 20:03:33
0.00
0.00
3.42%
2025-10-15
TRMK
2025-10-15 04:03:44
0.00
39.61
3.42%
TRMK
2025-10-15 05:02:37
40.20
39.61
3.42%
TRMK
2025-10-15 06:03:37
62.97
15.85
3.42%
TRMK
2025-10-15 07:02:39
44.64
39.61
3.42%
TRMK
2025-10-15 08:03:36
40.40
39.65
3.42%
TRMK
2025-10-15 10:03:35
39.60
39.43
-0.44%
TRMK
2025-10-15 11:02:37
39.03
38.90
-1.57%
TRMK
2025-10-15 12:03:38
39.05
38.99
-1.49%
TRMK
2025-10-15 13:02:40
38.89
38.84
-1.93%
TRMK
2025-10-15 14:03:39
38.82
38.78
-2.14%
TRMK
2025-10-15 15:02:42
38.78
38.75
-2.14%
TRMK
2025-10-15 16:03:39
0.00
0.00
-1.85%
TRMK
2025-10-15 17:02:41
39.67
38.18
-1.79%
TRMK
2025-10-15 18:03:35
44.64
22.42
-1.79%
TRMK
2025-10-15 20:03:37
0.00
0.00
-1.79%
2025-10-16
TRMK
2025-10-16 04:03:43
0.00
3.00
-1.79%
TRMK
2025-10-16 05:02:44
39.51
38.93
-1.79%
TRMK
2025-10-16 06:03:39
62.28
15.58
-1.79%
TRMK
2025-10-16 07:02:36
39.31
38.93
-1.79%
TRMK
2025-10-16 08:03:34
39.31
38.74
-1.79%
TRMK
2025-10-16 09:02:35
39.24
27.65
-1.79%
TRMK
2025-10-16 10:03:35
37.86
37.63
-3.05%
TRMK
2025-10-16 11:02:32
37.47
37.40
-3.81%
TRMK
2025-10-16 12:03:34
37.51
37.46
-3.69%
TRMK
2025-10-16 13:02:43
37.25
37.22
-4.27%
TRMK
2025-10-16 14:03:43
37.12
36.93
-4.85%
TRMK
2025-10-16 15:02:46
36.62
36.43
-6.03%
TRMK
2025-10-16 16:03:43
49.20
36.68
-5.68%
TRMK
2025-10-16 17:02:41
37.38
36.72
-5.78%
TRMK
2025-10-16 18:04:35
44.64
22.42
-5.63%
TRMK
2025-10-16 20:03:33
0.00
0.00
-5.63%
2025-10-17
TRMK
2025-10-17 04:03:39
36.49
34.85
-5.63%
TRMK
2025-10-17 06:03:36
39.78
14.68
-5.63%
TRMK
2025-10-17 07:02:46
44.64
35.95
-5.63%
TRMK
2025-10-17 08:03:34
44.64
36.50
-5.63%
TRMK
2025-10-17 09:02:33
37.15
36.68
1.46%
TRMK
2025-10-17 10:03:30
37.10
36.82
1.03%
TRMK
2025-10-17 11:02:34
37.10
37.04
1.10%
TRMK
2025-10-17 12:03:29
37.25
37.20
1.39%
TRMK
2025-10-17 13:02:35
37.19
37.11
1.28%
TRMK
2025-10-17 14:03:32
37.25
37.22
1.44%
TRMK
2025-10-17 15:02:39
37.28
37.22
1.44%
TRMK
2025-10-17 16:03:29
39.55
36.96
2.13%
TRMK
2025-10-17 17:02:38
38.22
36.96
2.26%
TRMK
2025-10-17 18:03:30
39.55
36.96
2.26%
TRMK
2025-10-17 20:03:32
0.00
0.00
2.26%
2025-10-20
TRMK
2025-10-20 06:03:35
60.01
15.01
2.26%
TRMK
2025-10-20 07:02:35
44.64
37.50
2.26%
TRMK
2025-10-20 08:03:34
38.07
37.50
2.26%
TRMK
2025-10-20 10:03:34
37.86
37.72
0.85%
TRMK
2025-10-20 11:02:36
38.05
37.90
1.47%
TRMK
2025-10-20 12:03:39
37.93
37.85
1.15%
TRMK
2025-10-20 13:02:41
38.03
37.95
1.36%
TRMK
2025-10-20 14:03:41
38.17
38.13
1.80%
TRMK
2025-10-20 15:02:41
38.26
38.15
1.85%
TRMK
2025-10-20 16:03:45
0.00
0.00
2.13%
TRMK
2025-10-20 17:02:43
39.01
37.54
2.08%
TRMK
2025-10-20 18:03:41
44.64
22.42
2.08%
TRMK
2025-10-20 20:03:39
0.00
0.00
2.08%
2025-10-21
TRMK
2025-10-21 04:03:45
0.00
3.00
2.08%
TRMK
2025-10-21 05:02:45
38.47
37.97
2.08%
TRMK
2025-10-21 06:03:38
61.24
15.32
2.08%
TRMK
2025-10-21 07:02:39
44.64
37.90
2.08%
TRMK
2025-10-21 08:03:36
38.66
38.13
2.08%
TRMK
2025-10-21 10:03:33
38.13
38.10
-0.43%
TRMK
2025-10-21 11:02:34
38.23
38.18
-0.19%
TRMK
2025-10-21 12:03:31
38.01
37.99
-0.75%
TRMK
2025-10-21 13:02:37
37.97
37.93
-0.85%
TRMK
2025-10-21 14:03:36
38.07
38.02
-0.59%
TRMK
2025-10-21 15:02:43
38.15
38.11
-0.45%
TRMK
2025-10-21 16:03:44
0.00
0.00
-0.29%
TRMK
2025-10-21 17:02:42
38.89
37.42
-0.29%
TRMK
2025-10-21 18:03:37
44.64
22.42
-0.29%
TRMK
2025-10-21 20:03:39
0.00
0.00
-0.29%
2025-10-22
TRMK
2025-10-22 04:03:44
0.00
3.00
-0.29%
TRMK
2025-10-22 05:02:47
38.42
37.93
-0.29%
TRMK
2025-10-22 06:03:47
61.05
15.27
-0.29%
TRMK
2025-10-22 07:02:38
38.46
37.90
-0.29%
TRMK
2025-10-22 08:03:35
38.28
37.78
-0.29%
TRMK
2025-10-22 09:02:33
38.28
37.86
-0.29%
TRMK
2025-10-22 10:03:34
38.15
38.04
-0.18%
TRMK
2025-10-22 11:05:19
38.39
38.31
0.52%
TRMK
2025-10-22 12:03:48
38.41
38.39
0.68%
TRMK
2025-10-22 13:03:04
38.26
38.07
0.13%
TRMK
2025-10-22 14:03:53
37.89
37.82
-0.76%
TRMK
2025-10-22 15:02:51
38.03
37.93
-0.55%
TRMK
2025-10-22 16:03:55
38.72
37.22
-0.47%
TRMK
2025-10-22 18:03:45
41.48
22.42
-0.47%
TRMK
2025-10-22 20:03:45
0.00
0.00
-0.47%
2025-10-23
TRMK
2025-10-23 04:03:57
38.35
37.79
-0.47%
TRMK
2025-10-23 05:03:01
38.35
37.86
-0.47%
TRMK
2025-10-23 06:03:54
60.75
15.19
-0.47%
TRMK
2025-10-23 07:02:46
38.31
37.82
-0.47%
TRMK
2025-10-23 08:03:47
38.15
37.82
-0.47%
TRMK
2025-10-23 10:03:49
37.91
37.72
-0.60%
TRMK
2025-10-23 11:02:39
37.86
37.75
-0.37%
TRMK
2025-10-23 12:03:41
37.88
37.82
-0.29%
TRMK
2025-10-23 13:02:49
37.97
37.84
-0.26%
TRMK
2025-10-23 14:03:41
38.03
38.00
0.16%
TRMK
2025-10-23 15:02:45
37.95
37.92
-0.10%
TRMK
2025-10-23 16:03:47
38.76
0.00
0.21%
TRMK
2025-10-23 17:02:50
38.32
37.78
0.21%
TRMK
2025-10-23 18:03:42
44.64
22.42
0.21%
TRMK
2025-10-23 20:03:46
0.00
0.00
0.21%
2025-10-24
TRMK
2025-10-24 04:03:50
0.00
3.00
0.21%
TRMK
2025-10-24 05:02:50
38.37
37.93
0.21%
TRMK
2025-10-24 06:03:53
60.86
15.22
0.21%
TRMK
2025-10-24 07:02:50
38.38
37.93
0.21%
TRMK
2025-10-24 08:03:42
38.38
38.04
0.21%
TRMK
2025-10-24 09:02:48
44.64
38.11
0.21%
TRMK
2025-10-24 10:03:46
38.68
38.53
1.53%
TRMK
2025-10-24 11:02:40
38.53
38.43
1.21%
TRMK
2025-10-24 12:03:41
38.73
38.64
1.76%
TRMK
2025-10-24 13:02:50
38.48
38.45
1.13%
TRMK
2025-10-24 14:03:50
38.65
38.60
1.58%
TRMK
2025-10-24 15:02:50
38.67
38.63
1.61%
TRMK
2025-10-24 16:03:50
39.51
37.99
1.71%
TRMK
2025-10-24 18:03:50
44.64
22.42
1.71%
TRMK
2025-10-24 20:03:44
0.00
0.00
1.71%
2025-10-27
TRMK
2025-10-27 04:04:12
0.00
38.75
1.71%
TRMK
2025-10-27 05:03:03
39.51
38.90
1.71%
TRMK
2025-10-27 06:04:09
61.98
15.50
1.71%
TRMK
2025-10-27 07:03:09
39.70
38.86
1.71%
TRMK
2025-10-27 09:03:16
42.76
35.15
1.71%
TRMK
2025-10-27 10:04:11
39.00
38.71
0.18%
TRMK
2025-10-27 11:03:08
38.78
38.67
0.00%
TRMK
2025-10-27 12:04:07
38.66
38.61
-0.18%
TRMK
2025-10-27 13:03:10
38.63
38.56
-0.37%
TRMK
2025-10-27 14:04:16
38.60
38.54
-0.42%
TRMK
2025-10-27 15:03:17
38.69
38.64
-0.13%
TRMK
2025-10-27 16:03:50
39.47
37.97
0.00%
TRMK
2025-10-27 18:03:52
44.64
22.42
0.00%
TRMK
2025-10-27 20:03:47
0.00
0.00
0.00%
2025-10-28
TRMK
2025-10-28 04:03:55
0.00
3.00
0.00%
TRMK
2025-10-28 05:02:49
61.96
15.50
0.00%
TRMK
2025-10-28 06:03:47
61.96
15.71
0.00%
TRMK
2025-10-28 07:02:44
44.64
22.42
0.00%
TRMK
2025-10-28 09:02:59
44.64
34.93
0.00%
TRMK
2025-10-28 10:03:48
38.64
38.52
-0.21%
TRMK
2025-10-28 11:02:39
38.85
38.79
0.28%
TRMK
2025-10-28 12:03:53
38.70
38.65
-0.10%
TRMK
2025-10-28 13:03:00
38.81
38.77
0.21%
TRMK
2025-10-28 14:03:47
38.81
38.75
0.23%
TRMK
2025-10-28 15:02:44
38.76
38.71
0.08%
TRMK
2025-10-28 16:03:47
39.55
0.00
-0.05%
TRMK
2025-10-28 16:40:32
8-K Sec report
https://www.sec.gov/Archives/edgar/data/36146/000119312525253648/0001193125-25-253648-index.htm
8-K - TRUSTMARK CORP (0000036146) (Filer)
TRMK
2025-10-28 17:02:49
39.55
30.36
-0.05%
TRMK
2025-10-28 18:03:34
39.55
29.39
-0.05%
TRMK
2025-10-28 20:03:33
0.00
0.00
-0.05%
2025-10-29
TRMK
2025-10-29 04:03:42
0.00
3.00
-0.05%
TRMK
2025-10-29 05:02:41
61.53
15.48
-0.05%
TRMK
2025-10-29 07:02:37
44.64
22.42
-0.05%
TRMK
2025-10-29 10:01:51
Trustmark Corporation 2025 Q3 - Results - Earnings Call Presentation
TRMK
2025-10-29 10:03:39
38.64
38.00
-0.31%
TRMK
2025-10-29 11:02:39
38.37
38.25
-1.06%
TRMK
2025-10-29 12:03:46
38.31
38.18
-1.16%
TRMK
2025-10-29 13:02:39
38.69
38.64
-0.08%
TRMK
2025-10-29 14:03:38
38.66
38.52
-0.36%
TRMK
2025-10-29 14:16:42
Trustmark Corporation (TRMK) Q3 2025 Earnings Call Transcript
TRMK
2025-10-29 15:02:42
38.21
37.97
-1.55%
TRMK
2025-10-29 16:03:48
38.70
37.21
-1.94%
TRMK
2025-10-29 18:03:34
44.64
34.77
-1.94%
TRMK
2025-10-29 20:03:34
0.00
0.00
-1.94%
2025-10-30
TRMK
2025-10-30 04:03:42
0.00
3.00
-1.94%
TRMK
2025-10-30 05:02:38
60.72
15.18
-1.94%
TRMK
2025-10-30 07:02:44
47.54
22.42
-1.94%
TRMK
2025-10-30 08:03:41
38.10
22.42
-1.94%
TRMK
2025-10-30 09:02:39
38.10
29.71
-1.94%
TRMK
2025-10-30 10:03:40
38.06
37.97
0.21%
TRMK
2025-10-30 11:02:41
38.08
38.06
0.31%
TRMK
2025-10-30 12:03:42
37.67
37.59
-0.83%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
