$TRMD: TORM plc - Class A Common Stock
2025-06-09 TRMD 2025-06-09 05:02:23 18.50 15.85 3.67% TRMD 2025-06-09 06:03:10 18.43 15.85 3.67% TRMD 2025-06-09 07:02:15 18.43 16.80 3.67% TRMD 2025-06-09 09:02:17 17.48 17.16 0.12% TRMD 2025-06-09 10:03:10 17.02 16.95 -1.02% TRMD 2025-06-09 11:02:19 17.21 17.19 0.24% TRMD 2025-06-09 12:03:07 17.24 17.21 0.36% TRMD 2025-06-09 13:02:17 17.18 17.17 0.12% TRMD 2025-06-09 14:03:11 17.16 17.14 0.00% TRMD 2025-06-09 15:02:16 17.18 17.16 0.12% TRMD 2025-06-09 16:03:10 17.25 17.00 -0.84% TRMD 2025-06-09 17:02:11 17.25 17.00 -0.82% TRMD 2025-06-09 20:03:04 0.00 0.00 -0.82% 2025-06-10 TRMD 2025-06-10 04:03:11 17.24 17.12 -0.82% TRMD 2025-06-10 05:02:14 17.18 17.11 1.11% TRMD 2025-06-10 06:03:05 17.24 17.18 1.11% TRMD 2025-06-10 07:02:16 17.34 17.23 1.40% TRMD 2025-06-10 08:03:13 17.31 17.14 1.05% TRMD 2025-06-10 09:02:14 17.30 17.23 1.52% TRMD 2025-06-10 10:03:14 17.05 17.03 0.12% TRMD 2025-06-10 11:02:16 17.05 17.03 0.17% TRMD 2025-06-10 12:03:14 17.02 17.00 0.06% TRMD 2025-06-10 13:02:18 17.12 17.09 0.52% TRMD 2025-06-10 14:03:07 17.08 17.07 0.47% TRMD 2025-06-10 15:02:13 16.96 16.94 -0.35% TRMD 2025-06-10 16:03:06 17.15 16.95 0.17% TRMD 2025-06-10 17:02:10 17.15 17.00 0.18% TRMD 2025-06-10 20:03:05 0.00 0.00 0.18% 2025-06-11 TRMD 2025-06-11 04:03:07 17.08 17.01 0.18% TRMD 2025-06-11 05:02:16 17.09 17.01 0.18% TRMD 2025-06-11 06:03:06 17.16 17.05 -0.06% TRMD 2025-06-11 07:02:12 17.10 17.02 -0.06% TRMD 2025-06-11 08:03:10 17.07 17.01 -0.06% TRMD 2025-06-11 09:02:14 17.18 17.07 0.29% TRMD 2025-06-11 10:03:14 17.09 17.05 0.24% TRMD 2025-06-11 11:02:15 16.99 16.96 -0.29% TRMD 2025-06-11 12:03:06 17.06 17.02 0.12% TRMD 2025-06-11 13:02:13 17.05 17.03 0.12% TRMD 2025-06-11 14:03:07 17.08 17.05 0.24% TRMD 2025-06-11 15:02:12 17.31 17.30 1.59% TRMD 2025-06-11 16:03:05 17.56 17.07 2.35% TRMD 2025-06-11 17:02:07 17.41 17.10 2.23% TRMD 2025-06-11 19:02:12 17.40 17.14 2.23% TRMD 2025-06-11 20:03:01 0.00 0.00 2.23% 2025-06-12 TRMD 2025-06-12 04:03:08 17.63 17.60 1.06% TRMD 2025-06-12 05:02:16 17.70 17.66 1.23% TRMD 2025-06-12 06:03:13 17.82 17.76 2.05% TRMD 2025-06-12 07:02:17 17.90 17.80 2.76% TRMD 2025-06-12 08:03:14 17.87 17.86 2.58% TRMD 2025-06-12 09:02:16 17.98 17.96 3.29% TRMD 2025-06-12 10:03:11 17.88 17.86 2.64% TRMD 2025-06-12 11:02:14 17.87 17.85 2.64% TRMD 2025-06-12 12:03:13 17.98 17.96 3.29% TRMD 2025-06-12 13:02:12 18.03 18.01 3.52% TRMD 2025-06-12 14:03:07 18.07 18.02 3.64% TRMD 2025-06-12 15:02:13 17.93 17.89 2.93% TRMD 2025-06-12 16:03:02 18.25 17.78 4.28% TRMD 2025-06-12 17:02:14 18.15 17.80 3.44% TRMD 2025-06-12 18:03:05 18.15 17.78 3.44% TRMD 2025-06-12 19:02:07 18.15 17.78 3.67% TRMD 2025-06-12 20:03:03 0.00 0.00 3.67% 2025-06-13 TRMD 2025-06-13 04:03:09 19.02 18.87 4.13% TRMD 2025-06-13 05:20:13 18.86 18.78 3.79% TRMD 2025-06-13 12:03:07 18.40 18.37 1.43% TRMD 2025-06-13 13:02:17 18.53 18.51 2.18% TRMD 2025-06-13 14:03:11 18.60 18.57 2.58% TRMD 2025-06-13 15:02:17 18.68 18.66 3.10% TRMD 2025-06-13 16:03:13 18.70 18.00 2.93% TRMD 2025-06-13 17:02:11 18.70 18.00 3.09% TRMD 2025-06-13 20:03:10 0.00 0.00 3.09% 2025-06-16 TRMD 2025-06-16 02:37:09 TORM plc: Iran Tensions Picked Up Interest, Now Rates Should Follow TRMD 2025-06-16 04:03:05 19.11 18.98 2.48% TRMD 2025-06-16 05:02:16 18.93 18.82 0.94% TRMD 2025-06-16 06:03:07 18.73 18.66 0.28% TRMD 2025-06-16 07:02:16 18.68 18.60 0.06% TRMD 2025-06-16 08:03:09 18.68 18.60 -0.06% TRMD 2025-06-16 09:02:16 18.60 18.53 -0.11% TRMD 2025-06-16 10:03:17 18.22 18.19 -2.37% TRMD 2025-06-16 11:02:13 18.02 18.01 -3.42% TRMD 2025-06-16 12:03:07 18.29 18.25 -1.98% TRMD 2025-06-16 13:02:15 18.45 18.42 -1.10% TRMD 2025-06-16 14:03:10 18.39 18.37 -1.43% TRMD 2025-06-16 15:02:13 18.40 18.37 -1.38% TRMD 2025-06-16 16:03:08 18.69 17.75 -2.04% TRMD 2025-06-16 17:02:09 18.69 17.75 -1.98% TRMD 2025-06-16 18:03:07 18.69 18.09 -1.98% TRMD 2025-06-16 19:02:10 18.69 18.03 -1.98% TRMD 2025-06-16 20:03:02 0.00 0.00 -1.98% 2025-06-17 TRMD 2025-06-17 04:03:03 18.61 18.46 1.45% TRMD 2025-06-17 05:02:41 18.64 18.55 1.77% TRMD 2025-06-17 06:03:07 18.80 18.73 2.36% TRMD 2025-06-17 07:02:14 18.99 18.89 3.49% TRMD 2025-06-17 08:03:05 18.89 18.77 3.49% TRMD 2025-06-17 09:02:07 18.93 18.91 3.49% TRMD 2025-06-17 10:03:06 19.09 19.05 4.45% TRMD 2025-06-17 11:02:10 18.90 18.86 3.38% TRMD 2025-06-17 12:03:08 18.86 18.84 3.22% TRMD 2025-06-17 13:02:14 18.94 18.92 3.59% TRMD 2025-06-17 14:03:07 18.97 18.95 3.75% TRMD 2025-06-17 15:02:16 19.09 19.07 4.45% TRMD 2025-06-17 16:03:04 19.05 18.62 4.18% TRMD 2025-06-17 17:02:08 19.05 18.77 4.27% TRMD 2025-06-17 18:03:04 19.19 18.92 4.27% TRMD 2025-06-17 19:02:14 19.19 18.78 4.27% TRMD 2025-06-17 20:03:06 0.00 0.00 2.96% 2025-06-18 TRMD 2025-06-18 04:03:07 19.21 19.19 2.96% TRMD 2025-06-18 05:02:19 19.29 19.23 1.37% TRMD 2025-06-18 06:03:12 19.31 19.23 1.37% TRMD 2025-06-18 07:02:17 19.30 19.27 1.42% TRMD 2025-06-18 08:03:08 19.25 19.16 1.37% TRMD 2025-06-18 09:02:16 19.31 19.21 1.42% TRMD 2025-06-18 10:03:08 19.23 19.18 0.93% TRMD 2025-06-18 11:02:19 19.05 19.01 0.00% TRMD 2025-06-18 12:03:05 19.15 19.11 0.55% TRMD 2025-06-18 13:02:13 19.15 19.12 0.55% TRMD 2025-06-18 14:03:08 19.19 19.14 0.93% TRMD 2025-06-18 15:02:19 19.22 19.20 0.99% TRMD 2025-06-18 16:03:14 19.40 18.62 0.93% TRMD 2025-06-18 17:02:13 19.40 18.62 1.79% TRMD 2025-06-18 18:03:04 19.40 19.10 1.79% TRMD 2025-06-18 19:02:16 19.40 18.62 0.89% TRMD 2025-06-18 20:03:08 0.00 0.00 0.89% 2025-06-20 TRMD 2025-06-20 04:03:03 19.50 19.45 1.42% TRMD 2025-06-20 05:02:07 19.40 19.35 1.10% TRMD 2025-06-20 06:03:02 19.50 19.42 1.26% TRMD 2025-06-20 07:02:15 19.45 19.37 1.10% TRMD 2025-06-20 08:03:03 19.35 19.21 0.95% TRMD 2025-06-20 09:02:10 19.35 19.26 0.26% TRMD 2025-06-20 10:03:09 19.37 19.32 0.84% TRMD 2025-06-20 11:02:13 19.28 19.21 0.11% TRMD 2025-06-20 12:03:05 19.07 19.05 -0.74% TRMD 2025-06-20 13:02:10 19.05 19.03 -0.74% TRMD 2025-06-20 14:03:09 18.98 18.96 -1.10% TRMD 2025-06-20 15:02:10 19.02 19.00 -0.89% TRMD 2025-06-20 16:17:28 19.05 18.80 -1.35% TRMD 2025-06-20 18:19:12 19.05 18.62 -0.83% TRMD 2025-06-20 20:02:58 0.00 0.00 -0.83% 2025-06-23 TRMD 2025-06-23 04:03:05 19.29 19.20 1.46% TRMD 2025-06-23 05:02:09 19.12 19.05 1.41% TRMD 2025-06-23 06:03:05 19.10 19.01 1.15% TRMD 2025-06-23 07:02:11 19.09 19.01 0.89% TRMD 2025-06-23 09:12:25 18.94 18.89 -0.05% TRMD 2025-06-23 10:05:23 18.95 18.93 0.10% TRMD 2025-06-23 11:02:54 18.84 18.80 -0.42% TRMD 2025-06-23 12:02:22 18.80 18.78 -0.68% TRMD 2025-06-23 13:02:54 18.62 18.60 -1.61% TRMD 2025-06-23 14:02:26 18.20 18.18 -3.75% TRMD 2025-06-23 15:02:52 18.23 18.20 -3.70% TRMD 2025-06-23 16:02:25 18.49 18.18 -3.59% TRMD 2025-06-23 17:02:48 19.10 18.20 -2.33% TRMD 2025-06-23 19:02:47 18.28 18.21 -2.33% TRMD 2025-06-23 20:02:20 0.00 0.00 -3.91% 2025-06-24 TRMD 2025-06-24 04:03:04 18.27 18.20 0.21% TRMD 2025-06-24 05:02:16 18.08 18.05 -0.90% TRMD 2025-06-24 06:03:07 18.21 18.11 -0.63% TRMD 2025-06-24 07:02:23 18.11 18.03 -0.63% TRMD 2025-06-24 08:03:03 18.06 17.95 -1.22% TRMD 2025-06-24 09:02:15 18.04 17.95 -1.32% TRMD 2025-06-24 10:03:04 17.74 17.71 -2.54% TRMD 2025-06-24 11:02:19 17.61 17.57 -3.38% TRMD 2025-06-24 12:03:04 17.52 17.48 -3.86% TRMD 2025-06-24 13:02:26 17.48 17.46 -4.02% TRMD 2025-06-24 14:03:04 17.44 17.42 -4.23% TRMD 2025-06-24 15:02:16 17.35 17.32 -4.70% TRMD 2025-06-24 16:03:07 17.64 17.17 -5.18% TRMD 2025-06-24 17:02:20 17.50 17.25 -4.88% TRMD 2025-06-24 19:02:19 17.50 17.17 -4.88% TRMD 2025-06-24 20:02:56 0.00 0.00 -4.88% 2025-06-25 TRMD 2025-06-25 04:02:59 17.77 17.64 -4.88% TRMD 2025-06-25 05:02:19 17.62 17.50 1.43% TRMD 2025-06-25 06:03:00 17.53 17.43 1.10% TRMD 2025-06-25 07:02:15 17.47 17.37 0.71% TRMD 2025-06-25 08:03:05 17.43 17.28 0.33% TRMD 2025-06-25 09:02:19 17.41 17.27 0.00% TRMD 2025-06-25 10:03:10 17.35 17.32 0.49% TRMD 2025-06-25 11:02:23 17.38 17.36 0.82% TRMD 2025-06-25 12:03:09 17.44 17.41 1.04% TRMD 2025-06-25 13:02:21 17.52 17.50 1.43% TRMD 2025-06-25 14:03:06 17.48 17.46 1.26% TRMD 2025-06-25 15:02:17 17.37 17.36 0.71% TRMD 2025-06-25 16:03:03 17.54 17.39 1.32% TRMD 2025-06-25 17:02:18 17.54 17.39 1.39% TRMD 2025-06-25 19:02:24 18.00 17.39 1.39% TRMD 2025-06-25 20:02:58 0.00 0.00 1.39% 2025-06-26 TRMD 2025-06-26 04:03:11 17.74 17.68 1.39% TRMD 2025-06-26 05:02:20 17.66 17.59 0.87% TRMD 2025-06-26 06:03:03 17.68 17.57 0.75% TRMD 2025-06-26 07:02:22 17.60 17.52 0.52% TRMD 2025-06-26 08:03:03 17.55 17.48 0.52% TRMD 2025-06-26 09:02:21 17.58 17.50 0.12% TRMD 2025-06-26 10:03:04 17.39 17.36 -0.58% TRMD 2025-06-26 11:02:16 17.40 17.37 -0.46% TRMD 2025-06-26 12:03:05 17.28 17.27 -1.10% TRMD 2025-06-26 13:02:21 17.50 17.48 0.12% TRMD 2025-06-26 14:03:04 17.41 17.39 -0.41% TRMD 2025-06-26 15:02:17 17.36 17.35 -0.70% TRMD 2025-06-26 16:03:00 17.52 17.25 -0.81% TRMD 2025-06-26 17:02:14 17.52 17.23 -0.80% TRMD 2025-06-26 18:03:09 17.52 17.23 -0.97% TRMD 2025-06-26 20:03:02 0.00 0.00 -0.97% 2025-06-27 TRMD 2025-06-27 04:03:04 17.21 17.14 -0.97% TRMD 2025-06-27 05:00:49 17.52 17.41 -0.97% TRMD 2025-06-27 06:00:51 17.48 17.39 -0.97% TRMD 2025-06-27 07:00:46 17.50 17.37 -0.97% TRMD 2025-06-27 08:00:58 17.43 17.32 0.23% TRMD 2025-06-27 09:00:44 17.46 17.39 0.34% TRMD 2025-06-27 10:00:54 17.27 17.26 -0.40% TRMD 2025-06-27 11:00:45 17.36 17.35 0.11% TRMD 2025-06-27 12:00:53 17.45 17.43 0.63% TRMD 2025-06-27 13:00:43 17.29 17.27 -0.29% TRMD 2025-06-27 14:00:52 17.10 17.09 -1.32% TRMD 2025-06-27 15:00:55 17.13 17.11 -1.20% TRMD 2025-06-27 16:00:51 17.08 17.07 -1.43% TRMD 2025-06-27 17:00:42 17.45 17.00 -1.44% TRMD 2025-06-27 21:00:42 0.00 0.00 -1.44% 2025-06-30 TRMD 2025-06-30 05:00:47 17.09 17.02 0.12% TRMD 2025-06-30 06:00:50 17.09 17.00 0.00% TRMD 2025-06-30 07:00:46 17.11 17.03 -0.12% TRMD 2025-06-30 08:00:52 17.07 17.02 -0.12% TRMD 2025-06-30 09:00:48 17.06 17.03 -0.29% TRMD 2025-06-30 10:00:51 16.87 16.85 -1.27% TRMD 2025-06-30 11:00:45 16.77 16.76 -1.73% TRMD 2025-06-30 12:00:49 16.74 16.73 -1.90% TRMD 2025-06-30 13:00:46 16.68 16.66 -2.25% TRMD 2025-06-30 14:00:58 16.57 16.55 -2.94% TRMD 2025-06-30 15:00:45 16.69 16.68 -2.25% TRMD 2025-06-30 16:00:57 16.68 16.66 -2.36% TRMD 2025-06-30 17:00:49 16.75 16.55 -1.93% TRMD 2025-06-30 21:00:42 0.00 0.00 -1.93% 2025-07-01 TRMD 2025-07-01 05:00:48 16.68 16.60 0.12% TRMD 2025-07-01 06:00:52 16.57 16.50 -0.29% TRMD 2025-07-01 07:00:45 16.53 16.45 -1.23% TRMD 2025-07-01 08:00:54 16.57 16.53 -0.59% TRMD 2025-07-01 09:00:47 16.52 16.48 -0.82% TRMD 2025-07-01 10:00:48 16.52 16.50 -0.94% TRMD 2025-07-01 11:00:47 16.53 16.50 -0.82% TRMD 2025-07-01 12:00:49 16.77 16.75 0.64% TRMD 2025-07-01 13:00:47 16.62 16.60 -0.29% TRMD 2025-07-01 14:01:00 16.77 16.75 0.64% TRMD 2025-07-01 15:00:48 16.70 16.66 0.00% TRMD 2025-07-01 16:00:51 16.72 16.71 0.35% TRMD 2025-07-01 17:00:49 16.82 16.71 0.90% TRMD 2025-07-01 20:00:53 16.82 16.66 0.48% TRMD 2025-07-01 21:00:44 0.00 0.00 0.48% 2025-07-02 TRMD 2025-07-02 05:00:49 16.88 16.78 0.78% TRMD 2025-07-02 06:00:53 16.89 16.84 0.78% TRMD 2025-07-02 07:00:43 17.02 16.96 1.44% TRMD 2025-07-02 08:00:54 16.94 16.89 1.14% TRMD 2025-07-02 09:00:47 16.91 16.87 1.14% TRMD 2025-07-02 10:00:53 16.79 16.78 0.48% TRMD 2025-07-02 11:00:44 17.00 16.96 1.62% TRMD 2025-07-02 12:00:50 17.18 17.14 2.70% TRMD 2025-07-02 13:00:48 17.16 17.14 2.70% TRMD 2025-07-02 15:00:44 17.21 17.20 2.94% TRMD 2025-07-02 16:00:52 17.14 17.12 2.52% TRMD 2025-07-02 17:00:52 17.22 17.05 2.39% TRMD 2025-07-02 20:00:57 17.22 17.05 2.15% TRMD 2025-07-02 21:00:56 0.00 0.00 2.15% 2025-07-03 TRMD 2025-07-03 05:00:49 17.35 17.28 1.20% TRMD 2025-07-03 06:00:57 17.36 17.30 1.20% TRMD 2025-07-03 07:00:51 17.35 17.30 1.20% TRMD 2025-07-03 08:01:01 17.33 17.27 1.20% TRMD 2025-07-03 09:00:52 17.22 17.17 0.66% TRMD 2025-07-03 10:00:54 17.20 17.17 0.54% TRMD 2025-07-03 11:00:51 17.29 17.28 1.08% TRMD 2025-07-03 12:00:53 17.32 17.30 1.32% TRMD 2025-07-03 14:00:49 17.36 17.21 0.23% TRMD 2025-07-03 15:00:48 17.32 17.21 0.23% TRMD 2025-07-03 18:00:52 0.00 0.00 0.23% 2025-07-07 TRMD 2025-07-07 05:00:56 17.73 17.64 2.28% TRMD 2025-07-07 05:45:43 TORM plc: A Sunny Horizon Despite The Waves TRMD 2025-07-07 06:01:00 17.62 17.55 2.28% TRMD 2025-07-07 07:00:48 17.72 17.67 2.34% TRMD 2025-07-07 08:00:54 17.77 17.68 2.22% TRMD 2025-07-07 09:00:57 17.70 17.62 2.10% TRMD 2025-07-07 10:00:58 18.00 17.98 4.03% TRMD 2025-07-07 11:00:57 17.90 17.87 3.39% TRMD 2025-07-07 12:00:52 17.89 17.87 3.39% TRMD 2025-07-07 13:00:43 17.77 17.76 2.75% TRMD 2025-07-07 14:00:53 17.79 17.77 2.81% TRMD 2025-07-07 15:00:41 17.87 17.86 3.27% TRMD 2025-07-07 16:00:52 17.96 17.95 3.86% TRMD 2025-07-07 17:00:51 18.08 17.55 3.64% TRMD 2025-07-07 21:00:44 0.00 0.00 3.64% 2025-07-08 TRMD 2025-07-08 05:00:54 18.34 18.21 1.68% TRMD 2025-07-08 06:00:58 18.31 18.23 2.48% TRMD 2025-07-08 07:00:42 18.37 18.25 2.48% TRMD 2025-07-08 08:00:50 18.34 18.21 1.73% TRMD 2025-07-08 09:00:48 18.28 18.19 1.44% TRMD 2025-07-08 10:00:50 18.10 18.07 0.92% TRMD 2025-07-08 11:00:45 18.03 18.01 0.46% TRMD 2025-07-08 12:00:50 17.99 17.98 0.29% TRMD 2025-07-08 13:00:48 17.93 17.91 -0.17% TRMD 2025-07-08 14:00:51 17.93 17.91 -0.06% TRMD 2025-07-08 15:00:50 17.84 17.82 -0.64% TRMD 2025-07-08 16:00:55 17.86 17.85 -0.52% TRMD 2025-07-08 17:00:54 17.95 17.75 0.00% TRMD 2025-07-08 21:00:51 0.00 0.00 0.00%