TRMD 1970-01-01 03:00:007.18 7.11 2.28%
TRMD 2020-11-12 15:02:127.18 7.11 2.28%
TRMD 2020-11-12 16:02:137.18 7.11 2.28%
TRMD 2020-11-12 17:02:167.03 6.95 -2.78%
TRMD 2020-11-12 18:02:147.39 7.04 0.42%
TRMD 2020-11-12 19:02:147.23 7.11 -0.70%
TRMD 2020-11-12 20:02:137.26 7.21 0.42%
TRMD 2020-11-12 21:02:137.34 7.21 0.97%
TRMD 2020-11-12 22:02:147.16 7.08 -1.39%
TRMD 2020-11-12 23:02:127.39 6.75 0.00%
TRMD 2020-11-13 01:11:267.75 6.71 2.42%
TRMD 2020-11-13 02:02:127.75 6.71 2.42%
TRMD 2020-11-13 03:02:127.75 6.71 2.42%
TRMD 2020-11-13 04:02:127.75 6.71 2.42%
TRMD 2020-11-13 05:02:127.75 6.71 2.42%
TRMD 2020-11-13 06:02:137.75 6.71 2.42%
TRMD 2020-11-13 07:02:127.75 6.71 2.42%
TRMD 2020-11-13 08:02:147.75 6.71 2.42%
TRMD 2020-11-13 09:02:147.75 6.71 2.42%
TRMD 2020-11-13 10:02:147.75 6.71 2.42%
TRMD 2020-11-13 11:02:117.01 6.91 2.42%
TRMD 2020-11-13 12:02:137.08 6.91 2.42%
TRMD 2020-11-13 13:02:147.08 6.91 2.42%
TRMD 2020-11-13 14:02:127.09 6.91 2.42%
TRMD 2020-11-13 15:02:147.09 6.91 1.00%
TRMD 2020-11-13 16:02:137.16 6.91 1.00%
TRMD 2020-11-13 17:02:247.14 7.05 0.00%
TRMD 2020-11-13 18:02:157.31 7.08 -0.97%
TRMD 2020-11-13 19:02:137.31 7.16 -0.97%
TRMD 2020-11-13 20:02:137.31 7.19 -0.97%
TRMD 2020-11-13 21:02:147.31 7.20 0.00%
TRMD 2020-11-13 22:02:157.31 7.20 0.00%
TRMD 2020-11-13 23:02:137.31 7.11 0.14%
TRMD 2020-11-14 01:09:297.31 7.11 1.55%
TRMD 2020-11-14 02:02:127.31 7.11 1.55%
TRMD 2020-11-14 03:02:127.31 7.11 1.55%
TRMD 2020-11-14 04:02:127.31 7.11 1.55%
TRMD 2020-11-14 05:02:147.31 7.11 1.55%
TRMD 2020-11-14 06:02:137.31 7.11 1.55%
TRMD 2020-11-14 07:02:147.31 7.11 1.55%
TRMD 2020-11-14 08:02:127.31 7.11 1.55%
TRMD 2020-11-14 09:02:127.31 7.11 1.55%
TRMD 2020-11-14 10:02:137.31 7.11 1.55%
TRMD 2020-11-14 11:02:137.31 7.11 1.55%
TRMD 2020-11-14 12:02:127.31 7.11 1.55%
TRMD 2020-11-14 13:02:137.31 7.11 1.55%
TRMD 2020-11-14 14:02:127.31 7.11 1.55%
TRMD 2020-11-14 15:02:127.31 7.11 1.55%
TRMD 2020-11-14 16:02:137.31 7.11 1.55%
TRMD 2020-11-14 17:02:127.31 7.11 1.55%
TRMD 2020-11-14 18:02:137.31 7.11 1.55%
TRMD 2020-11-14 19:02:137.31 7.11 1.55%
TRMD 2020-11-14 20:02:127.31 7.11 1.55%
TRMD 2020-11-14 21:02:127.31 7.11 1.55%
TRMD 2020-11-14 22:02:137.31 7.11 1.55%
TRMD 2020-11-14 23:02:137.31 7.11 1.55%
TRMD 2020-11-15 01:15:127.31 7.11 1.55%
TRMD 2020-11-15 02:02:127.31 7.11 1.55%
TRMD 2020-11-15 03:02:127.31 7.11 1.55%
TRMD 2020-11-15 04:02:117.31 7.11 1.55%
TRMD 2020-11-15 05:02:127.31 7.11 1.55%
TRMD 2020-11-15 06:02:127.31 7.11 1.55%
TRMD 2020-11-15 07:02:127.31 7.11 1.55%
TRMD 2020-11-15 08:02:137.31 7.11 1.55%
TRMD 2020-11-15 09:02:127.31 7.11 1.55%
TRMD 2020-11-15 10:02:137.31 7.11 1.55%
TRMD 2020-11-15 11:02:137.31 7.11 1.55%
TRMD 2020-11-15 12:02:147.31 7.11 1.55%
TRMD 2020-11-15 13:02:137.31 7.11 1.55%
TRMD 2020-11-15 14:02:137.31 7.11 1.55%
TRMD 2020-11-15 15:02:137.31 7.11 1.55%
TRMD 2020-11-15 16:02:147.31 7.11 1.55%
TRMD 2020-11-15 17:02:137.31 7.11 1.55%
TRMD 2020-11-15 18:02:157.31 7.11 1.55%
TRMD 2020-11-15 19:02:147.31 7.11 1.55%
TRMD 2020-11-15 20:02:157.31 7.11 1.55%
TRMD 2020-11-15 21:02:147.31 7.11 1.55%
TRMD 2020-11-15 22:02:147.31 7.11 1.55%
TRMD 2020-11-15 23:02:217.31 7.11 1.55%
TRMD 2020-11-16 01:13:057.31 7.11 1.55%
TRMD 2020-11-16 02:02:157.31 7.11 1.55%
TRMD 2020-11-16 03:02:117.31 7.11 1.55%
TRMD 2020-11-16 04:02:127.31 7.11 1.55%
TRMD 2020-11-16 05:02:127.31 7.11 1.55%
TRMD 2020-11-16 06:02:137.31 7.11 1.55%
TRMD 2020-11-16 07:02:147.31 7.11 1.55%
TRMD 2020-11-16 08:02:127.31 7.11 1.55%
TRMD 2020-11-16 09:02:137.31 7.11 1.55%
TRMD 2020-11-16 10:02:137.31 7.11 1.55%
TRMD 2020-11-16 11:02:147.14 7.04 1.55%
TRMD 2020-11-16 12:02:137.17 7.04 1.55%
TRMD 2020-11-16 13:02:147.18 7.03 1.55%
TRMD 2020-11-16 14:02:147.53 7.11 1.55%
TRMD 2020-11-16 15:02:137.53 7.11 1.55%
TRMD 2020-11-16 16:02:187.50 7.11 1.55%
TRMD 2020-11-16 17:02:217.22 7.20 0.00%
TRMD 2020-11-16 18:02:167.40 7.20 0.28%
TRMD 2020-11-16 19:02:157.52 7.48 4.17%
TRMD 2020-11-16 20:02:147.59 7.24 4.72%
TRMD 2020-11-16 21:02:157.52 7.46 4.03%
TRMD 2020-11-16 22:02:157.43 7.29 3.33%
TRMD 2020-11-16 23:02:137.77 7.20 2.64%
TRMD 2020-11-17 01:09:437.77 7.20 2.64%
TRMD 2020-11-17 02:02:137.77 7.20 2.64%
TRMD 2020-11-17 03:02:137.77 7.20 2.64%
TRMD 2020-11-17 04:02:137.77 7.20 2.64%
TRMD 2020-11-17 05:02:137.77 7.20 2.64%
TRMD 2020-11-17 06:02:157.77 7.20 2.64%
TRMD 2020-11-17 07:02:137.77 7.20 2.64%
TRMD 2020-11-17 08:02:137.77 7.20 2.64%
TRMD 2020-11-17 09:02:147.77 7.20 2.64%
TRMD 2020-11-17 10:02:147.77 7.20 2.64%
TRMD 2020-11-17 11:02:137.23 7.15 2.64%
TRMD 2020-11-17 12:02:157.27 7.15 2.64%
TRMD 2020-11-17 13:02:167.30 7.15 2.64%
TRMD 2020-11-17 14:02:147.30 7.13 1.39%
TRMD 2020-11-17 15:02:157.30 7.13 1.39%
TRMD 2020-11-17 16:02:157.17 7.08 -0.56%
TRMD 2020-11-17 17:04:097.19 7.11 -3.65%
TRMD 2020-11-17 18:02:157.19 7.08 -3.11%
TRMD 2020-11-17 19:02:157.19 7.12 -2.44%
TRMD 2020-11-17 20:02:147.31 7.08 0.27%
TRMD 2020-11-17 21:02:157.30 7.15 0.00%
TRMD 2020-11-17 22:02:157.45 7.16 -0.41%
TRMD 2020-11-17 23:02:157.45 7.29 -0.95%
TRMD 2020-11-18 01:08:087.60 7.09 0.83%
TRMD 2020-11-18 02:04:057.60 7.09 0.83%
TRMD 2020-11-18 03:02:137.60 7.00 0.83%
TRMD 2020-11-18 04:02:127.60 7.00 0.83%
TRMD 2020-11-18 05:02:147.60 7.00 0.83%
TRMD 2020-11-18 06:02:137.60 7.00 0.83%
TRMD 2020-11-18 07:02:157.60 7.00 0.83%
TRMD 2020-11-18 08:02:127.60 7.00 0.83%
TRMD 2020-11-18 09:02:137.60 7.00 0.83%
TRMD 2020-11-18 10:02:147.60 7.00 0.83%
TRMD 2020-11-18 11:02:137.26 7.16 0.83%
TRMD 2020-11-18 12:02:187.27 7.12 0.83%
TRMD 2020-11-18 13:02:167.27 7.12 0.83%
TRMD 2020-11-18 14:02:157.27 7.11 0.83%
TRMD 2020-11-18 15:02:157.27 7.11 0.14%
TRMD 2020-11-18 16:02:177.27 7.11 0.14%
TRMD 2020-11-18 17:03:207.23 7.17 -1.50%
TRMD 2020-11-18 18:02:187.23 7.18 -1.09%
TRMD 2020-11-18 19:02:167.26 7.36 -1.09%
TRMD 2020-11-18 20:02:167.40 7.30 0.41%
TRMD 2020-11-18 21:02:137.40 7.30 0.41%
TRMD 2020-11-18 22:02:167.40 7.20 -0.82%
TRMD 2020-11-18 23:02:157.28 7.19 -1.64%
TRMD 2020-11-19 01:08:197.59 7.10 -1.78%
TRMD 2020-11-19 02:02:127.59 7.10 -1.78%
TRMD 2020-11-19 03:02:157.59 7.10 -1.78%
TRMD 2020-11-19 04:02:137.50 7.36 -1.78%
TRMD 2020-11-19 05:02:137.50 7.30 -1.78%
TRMD 2020-11-19 06:02:147.40 7.30 -1.78%
TRMD 2020-11-19 07:02:157.40 7.30 -1.78%
TRMD 2020-11-19 08:02:127.40 7.30 -1.78%
TRMD 2020-11-19 09:02:147.40 7.20 -1.78%
TRMD 2020-11-19 10:02:147.35 7.20 -1.78%
TRMD 2020-11-19 11:02:157.16 7.05 -1.78%
TRMD 2020-11-19 12:02:157.17 7.05 -1.78%
TRMD 2020-11-19 13:02:147.17 7.05 -1.78%
TRMD 2020-11-19 14:02:167.17 7.05 -2.05%
TRMD 2020-11-19 15:02:167.17 7.05 -2.05%
TRMD 2020-11-19 16:02:177.17 7.12 -2.05%
TRMD 2020-11-19 17:04:257.16 7.10 -1.11%
TRMD 2020-11-19 18:02:187.16 7.10 -1.11%
TRMD 2020-11-19 19:02:317.50 7.10 1.39%
TRMD 2020-11-19 20:02:167.47 7.10 3.20%
TRMD 2020-11-19 21:02:157.30 7.14 3.20%
TRMD 2020-11-19 22:02:147.30 7.16 3.20%
TRMD 2020-11-19 23:02:147.25 7.10 0.83%
TRMD 2020-11-20 01:09:257.59 6.35 2.84%
TRMD 2020-11-20 02:02:137.59 6.35 2.84%
TRMD 2020-11-20 03:02:147.59 6.35 2.84%
TRMD 2020-11-20 04:02:137.59 6.35 2.84%
TRMD 2020-11-20 05:02:137.59 6.35 2.84%
TRMD 2020-11-20 06:02:137.59 6.35 2.84%
TRMD 2020-11-20 07:02:137.59 6.35 2.84%
TRMD 2020-11-20 08:02:137.59 6.35 2.84%
TRMD 2020-11-20 09:02:177.59 6.35 2.84%
TRMD 2020-11-20 10:02:167.59 6.35 2.84%
TRMD 2020-11-20 11:02:137.25 7.15 2.84%
TRMD 2020-11-20 12:02:157.26 7.09 2.84%
TRMD 2020-11-20 13:02:157.54 6.78 2.84%
TRMD 2020-11-20 14:02:157.53 7.11 2.84%
TRMD 2020-11-20 15:02:167.52 7.09 2.84%
TRMD 2020-11-20 16:02:167.48 7.12 2.84%
TRMD 2020-11-20 17:02:307.14 7.10 -1.66%
TRMD 2020-11-20 18:02:167.17 7.10 -1.66%
TRMD 2020-11-20 19:02:157.35 7.10 -1.10%
TRMD 2020-11-20 20:02:137.35 7.17 -1.10%
TRMD 2020-11-20 21:02:177.35 7.19 -0.97%
TRMD 2020-11-20 22:02:157.35 7.10 -1.10%
TRMD 2020-11-20 23:02:137.25 7.09 -2.34%
TRMD 2020-11-21 01:08:137.45 7.04 0.84%
TRMD 2020-11-21 02:02:137.45 7.04 0.84%
TRMD 2020-11-21 03:02:137.45 7.04 0.84%
TRMD 2020-11-21 04:02:137.45 7.04 0.84%
TRMD 2020-11-21 05:02:137.45 7.04 0.84%
TRMD 2020-11-21 06:02:137.45 7.04 0.84%
TRMD 2020-11-21 07:02:167.45 7.04 0.84%
TRMD 2020-11-21 08:02:147.45 7.04 0.84%
TRMD 2020-11-21 09:02:127.45 7.04 0.84%
TRMD 2020-11-21 10:02:147.45 7.04 0.84%
TRMD 2020-11-21 11:02:137.45 7.04 0.84%
TRMD 2020-11-21 12:02:147.45 7.04 0.84%
TRMD 2020-11-21 13:02:147.45 7.04 0.84%
TRMD 2020-11-21 14:02:147.45 7.04 0.84%
TRMD 2020-11-21 15:02:147.45 7.04 0.84%
TRMD 2020-11-21 16:02:147.45 7.04 0.84%
TRMD 2020-11-21 17:02:137.45 7.04 0.84%
TRMD 2020-11-21 18:02:147.45 7.04 0.84%
TRMD 2020-11-21 19:02:157.45 7.04 0.84%
TRMD 2020-11-21 20:02:157.45 7.04 0.84%
TRMD 2020-11-21 21:02:157.45 7.04 0.84%
TRMD 2020-11-21 22:02:147.45 7.04 0.84%
TRMD 2020-11-21 23:02:137.45 7.04 0.84%
TRMD 2020-11-22 01:12:277.45 7.04 0.84%
TRMD 2020-11-22 02:02:127.45 7.04 0.84%
TRMD 2020-11-22 03:02:127.45 7.04 0.84%
TRMD 2020-11-22 04:02:117.45 7.04 0.84%
TRMD 2020-11-22 05:02:117.45 7.04 0.84%
TRMD 2020-11-22 06:02:137.45 7.04 0.84%
TRMD 2020-11-22 07:02:127.45 7.04 0.84%
TRMD 2020-11-22 08:02:137.45 7.04 0.84%
TRMD 2020-11-22 09:02:137.45 7.04 0.84%
TRMD 2020-11-22 10:02:137.45 7.04 0.84%
TRMD 2020-11-22 11:02:137.45 7.04 0.84%
TRMD 2020-11-22 12:02:147.45 7.04 0.84%
TRMD 2020-11-22 13:02:147.45 7.04 0.84%
TRMD 2020-11-22 14:02:137.45 7.04 0.84%
TRMD 2020-11-22 15:02:147.45 7.04 0.84%
TRMD 2020-11-22 16:02:147.45 7.04 0.84%
TRMD 2020-11-22 17:02:147.45 7.04 0.84%
TRMD 2020-11-22 18:02:147.45 7.04 0.84%
TRMD 2020-11-22 19:02:177.45 7.04 0.84%
TRMD 2020-11-22 20:02:147.45 7.04 0.84%
TRMD 2020-11-22 21:02:157.45 7.04 0.84%
TRMD 2020-11-22 22:02:137.45 7.04 0.84%
TRMD 2020-11-22 23:02:187.45 7.04 0.84%
TRMD 2020-11-23 01:10:597.45 7.04 0.84%
TRMD 2020-11-23 02:02:127.45 7.04 0.84%
TRMD 2020-11-23 03:02:117.45 7.04 0.84%
TRMD 2020-11-23 04:02:127.45 7.04 0.84%
TRMD 2020-11-23 05:02:137.45 7.04 0.84%
TRMD 2020-11-23 06:02:137.45 7.04 0.84%
TRMD 2020-11-23 07:02:157.45 7.04 0.84%
TRMD 2020-11-23 08:02:137.45 7.04 0.84%
TRMD 2020-11-23 09:02:147.45 7.04 0.84%
TRMD 2020-11-23 10:02:157.45 7.04 0.84%
TRMD 2020-11-23 11:02:157.23 7.14 0.84%
TRMD 2020-11-23 12:02:167.23 7.10 0.84%
TRMD 2020-11-23 13:02:147.23 7.10 0.84%
TRMD 2020-11-23 14:02:157.22 7.10 0.84%
TRMD 2020-11-23 15:02:157.22 7.10 0.84%
TRMD 2020-11-23 16:02:157.49 7.15 0.84%
TRMD 2020-11-23 17:02:287.25 7.17 -0.14%
TRMD 2020-11-23 18:02:207.23 7.17 -0.14%
TRMD 2020-11-23 19:02:177.33 7.10 -0.14%
TRMD 2020-11-23 20:02:147.33 7.21 -0.14%
TRMD 2020-11-23 21:02:157.34 7.20 1.25%
TRMD 2020-11-23 22:02:157.31 7.25 1.25%
TRMD 2020-11-23 23:02:147.28 7.27 0.97%
TRMD 2020-11-24 01:08:337.35 7.25 1.96%
TRMD 2020-11-24 02:02:137.35 7.10 1.96%
TRMD 2020-11-24 03:02:147.35 7.09 1.96%
TRMD 2020-11-24 04:02:147.35 7.09 1.96%
TRMD 2020-11-24 05:02:147.35 7.09 1.96%
TRMD 2020-11-24 06:02:137.35 7.09 1.96%
TRMD 2020-11-24 07:02:157.35 7.09 1.96%
TRMD 2020-11-24 08:02:127.35 7.09 1.96%
TRMD 2020-11-24 09:02:197.35 7.09 1.96%
TRMD 2020-11-24 10:02:157.35 7.09 1.96%
TRMD 2020-11-24 11:02:177.35 7.26 1.96%
TRMD 2020-11-24 12:02:207.44 7.26 1.96%
TRMD 2020-11-24 13:02:167.50 7.26 1.96%
TRMD 2020-11-24 14:02:247.50 7.26 1.96%
TRMD 2020-11-24 15:02:187.52 7.26 1.96%
TRMD 2020-11-24 16:02:207.51 7.26 1.96%
TRMD 2020-11-24 17:04:007.50 7.47 2.88%
TRMD 2020-11-24 18:02:207.59 7.16 2.34%
TRMD 2020-11-24 19:03:307.59 7.38 2.34%
TRMD 2020-11-24 20:02:147.59 7.33 2.34%
TRMD 2020-11-24 21:02:157.51 7.50 2.34%
TRMD 2020-11-24 22:02:167.51 7.33 1.65%
TRMD 2020-11-24 23:02:157.52 7.25 2.34%
TRMD 2020-11-25 01:08:197.55 7.25 -0.67%
TRMD 2020-11-25 02:02:137.55 7.25 -0.67%
TRMD 2020-11-25 03:02:157.55 7.25 -0.67%
TRMD 2020-11-25 04:02:147.55 7.25 -0.67%
TRMD 2020-11-25 05:02:167.55 7.25 -0.67%
TRMD 2020-11-25 06:02:147.55 7.25 -0.67%
TRMD 2020-11-25 07:02:167.55 7.25 -0.67%
TRMD 2020-11-25 08:02:127.55 7.25 -0.67%
TRMD 2020-11-25 09:02:137.55 7.25 -0.67%
TRMD 2020-11-25 10:02:147.55 7.25 -0.67%
TRMD 2020-11-25 11:02:137.57 7.47 -0.67%
TRMD 2020-11-25 12:02:157.57 7.35 -0.67%
TRMD 2020-11-25 13:02:157.57 7.35 -0.67%
TRMD 2020-11-25 14:02:157.46 7.26 -0.67%
TRMD 2020-11-25 15:02:157.51 7.26 -0.67%
TRMD 2020-11-25 16:02:157.51 7.46 -0.67%
TRMD 2020-11-25 18:02:207.52 7.39 -0.81%
TRMD 2020-11-25 19:02:167.59 7.39 -0.81%
TRMD 2020-11-25 20:02:167.59 7.41 -0.54%
TRMD 2020-11-25 21:02:157.54 7.45 -0.54%
TRMD 2020-11-25 22:02:207.48 7.40 -0.27%
TRMD 2020-11-25 23:02:168.00 7.15 0.13%
TRMD 2020-11-26 01:10:068.55 6.30 0.00%
TRMD 2020-11-26 02:02:148.55 6.30 0.00%
TRMD 2020-11-26 03:02:148.55 6.30 0.00%
TRMD 2020-11-26 04:02:158.55 6.30 0.00%
TRMD 2020-11-26 05:02:178.55 6.30 0.00%
TRMD 2020-11-26 06:02:148.55 6.30 0.00%
TRMD 2020-11-26 07:02:158.55 6.30 0.00%
TRMD 2020-11-26 08:02:138.55 6.30 0.00%
TRMD 2020-11-26 09:02:148.55 6.30 0.00%
TRMD 2020-11-26 10:02:158.55 6.30 0.00%
TRMD 2020-11-26 11:02:158.55 6.30 0.00%
TRMD 2020-11-26 12:02:158.55 6.30 0.00%
TRMD 2020-11-26 13:02:168.55 6.30 0.00%
TRMD 2020-11-26 14:02:158.55 6.30 0.00%
TRMD 2020-11-26 15:02:158.55 6.30 0.00%
TRMD 2020-11-26 16:02:158.55 6.30 0.00%
TRMD 2020-11-26 17:02:148.55 6.30 0.00%
TRMD 2020-11-26 18:02:148.55 6.30 0.00%
TRMD 2020-11-26 19:02:168.55 6.30 0.00%
TRMD 2020-11-26 20:02:158.55 6.30 0.00%
TRMD 2020-11-26 21:02:188.55 6.30 0.00%
TRMD 2020-11-26 22:02:178.55 6.30 0.00%
TRMD 2020-11-26 23:02:168.55 6.30 0.00%
TRMD 2020-11-27 01:11:158.55 6.30 0.00%
TRMD 2020-11-27 02:02:158.55 6.30 0.00%
TRMD 2020-11-27 03:02:158.55 6.30 0.00%
TRMD 2020-11-27 04:02:148.55 6.30 0.00%
TRMD 2020-11-27 05:02:168.55 6.30 0.00%
TRMD 2020-11-27 06:02:158.55 6.30 0.00%
TRMD 2020-11-27 07:02:158.55 6.30 0.00%
TRMD 2020-11-27 08:02:138.55 6.30 0.00%
TRMD 2020-11-27 09:02:148.55 6.30 0.00%
TRMD 2020-11-27 10:02:148.55 6.30 0.00%
TRMD 2020-11-27 12:03:157.55 7.43 0.00%
TRMD 2020-11-27 13:02:237.55 7.41 0.00%
TRMD 2020-11-27 14:02:147.55 7.41 0.00%
TRMD 2020-11-27 15:02:147.55 7.45 0.00%
TRMD 2020-11-27 16:02:177.55 7.45 0.00%
TRMD 2020-11-27 17:02:267.43 7.36 -0.54%
TRMD 2020-11-27 18:02:477.41 7.36 -1.21%
TRMD 2020-11-27 19:02:267.50 7.41 -0.67%
TRMD 2020-11-27 20:02:187.50 7.11 -3.89%
TRMD 2020-11-27 21:02:177.50 6.75 -3.89%
TRMD 2020-11-27 22:02:187.50 7.11 -3.89%
TRMD 2020-11-27 23:02:177.50 7.11 -3.89%
TRMD 2020-11-28 01:08:347.50 7.11 -3.76%
TRMD 2020-11-28 02:02:157.50 7.11 -3.76%
TRMD 2020-11-28 03:02:167.50 7.11 -3.76%
TRMD 2020-11-28 04:02:157.50 7.11 -3.76%
TRMD 2020-11-28 05:02:187.50 7.11 -3.76%
TRMD 2020-11-28 06:02:157.50 7.11 -3.76%
TRMD 2020-11-28 07:02:197.50 7.11 -3.76%
TRMD 2020-11-28 08:02:167.50 7.11 -3.76%
TRMD 2020-11-28 09:02:167.50 7.11 -3.76%
TRMD 2020-11-28 10:02:167.50 7.11 -3.76%
TRMD 2020-11-28 11:02:167.50 7.11 -3.76%
TRMD 2020-11-28 12:02:177.50 7.11 -3.76%
TRMD 2020-11-28 13:02:157.50 7.11 -3.76%
TRMD 2020-11-28 14:16:547.50 7.11 -3.76%
TRMD 2020-11-28 15:02:167.50 7.11 -3.76%
TRMD 2020-11-28 16:02:167.50 7.11 -3.76%
TRMD 2020-11-28 17:02:167.50 7.11 -3.76%
TRMD 2020-11-28 18:02:167.50 7.11 -3.76%
TRMD 2020-11-28 19:02:167.50 7.11 -3.76%
TRMD 2020-11-28 20:02:167.50 7.11 -3.76%
TRMD 2020-11-28 21:02:177.50 7.11 -3.76%
TRMD 2020-11-28 22:02:167.50 7.11 -3.76%
TRMD 2020-11-28 23:02:167.50 7.11 -3.76%
TRMD 2020-11-29 01:11:327.50 7.11 -3.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85