2024-03-20
|
| TRMD | 2024-03-20 07:01:03 | | 33.36 | 33.30 | -2.78% |
| TRMD | 2024-03-20 08:01:40 | | 33.52 | 33.41 | -2.46% |
| TRMD | 2024-03-20 09:01:27 | | 33.63 | 33.60 | -2.02% |
| TRMD | 2024-03-20 10:01:52 | | 33.23 | 33.20 | -3.19% |
| TRMD | 2024-03-20 11:01:12 | | 33.11 | 33.09 | -3.48% |
| TRMD | 2024-03-20 12:01:50 | | 33.22 | 33.19 | -3.16% |
| TRMD | 2024-03-20 13:01:26 | | 33.55 | 33.49 | -2.25% |
| TRMD | 2024-03-20 14:01:47 | | 33.59 | 33.57 | -2.05% |
| TRMD | 2024-03-20 15:01:25 | | 33.61 | 33.59 | -2.02% |
| TRMD | 2024-03-20 16:01:53 | | 33.78 | 33.60 | -1.72% |
| TRMD | 2024-03-20 17:01:13 | | 33.78 | 33.44 | -2.01% |
| TRMD | 2024-03-20 18:01:35 | | 33.80 | 33.44 | -2.01% |
| TRMD | 2024-03-20 20:01:40 | | 0.00 | 0.00 | -2.16% |
2024-03-21
|
| TRMD | 2024-03-21 04:01:37 | | 34.01 | 33.80 | -0.85% |
| TRMD | 2024-03-21 05:01:40 | | 33.37 | 33.22 | -1.20% |
| TRMD | 2024-03-21 06:02:06 | | 33.33 | 33.19 | -1.72% |
| TRMD | 2024-03-21 07:01:30 | | 33.45 | 33.30 | -0.85% |
| TRMD | 2024-03-21 08:01:44 | | 33.30 | 33.21 | -1.22% |
| TRMD | 2024-03-21 09:01:17 | | 33.23 | 33.20 | -1.40% |
| TRMD | 2024-03-21 10:01:48 | | 34.08 | 34.00 | 0.93% |
| TRMD | 2024-03-21 11:01:29 | | 34.08 | 34.01 | 0.96% |
| TRMD | 2024-03-21 12:01:55 | | 34.00 | 33.99 | 0.85% |
| TRMD | 2024-03-21 13:01:23 | | 34.36 | 34.28 | 1.72% |
| TRMD | 2024-03-21 14:01:34 | | 34.32 | 34.29 | 1.75% |
| TRMD | 2024-03-21 15:01:23 | | 34.36 | 34.33 | 1.87% |
| TRMD | 2024-03-21 16:01:37 | | 34.50 | 34.20 | 1.98% |
| TRMD | 2024-03-21 17:01:20 | | 34.50 | 34.39 | 2.02% |
| TRMD | 2024-03-21 18:01:13 | | 34.67 | 34.20 | 2.02% |
| TRMD | 2024-03-21 19:01:20 | | 34.75 | 34.20 | 2.88% |
| TRMD | 2024-03-21 20:01:47 | | 0.00 | 0.00 | 2.88% |
2024-03-22
|
| TRMD | 2024-03-22 04:01:37 | | 33.81 | 33.60 | -2.14% |
| TRMD | 2024-03-22 05:01:15 | | 34.21 | 34.03 | -1.42% |
| TRMD | 2024-03-22 06:01:43 | | 34.03 | 33.94 | -1.16% |
| TRMD | 2024-03-22 07:01:19 | | 34.00 | 33.88 | -1.07% |
| TRMD | 2024-03-22 08:01:47 | | 33.95 | 33.90 | -1.36% |
| TRMD | 2024-03-22 09:01:26 | | 34.15 | 34.04 | -0.80% |
| TRMD | 2024-03-22 10:01:59 | | 33.70 | 33.65 | -2.08% |
| TRMD | 2024-03-22 11:01:29 | | 33.98 | 33.93 | -1.28% |
| TRMD | 2024-03-22 12:01:46 | | 34.01 | 33.98 | -1.13% |
| TRMD | 2024-03-22 13:01:28 | | 33.80 | 33.76 | -1.78% |
| TRMD | 2024-03-22 14:01:27 | | 33.87 | 33.81 | -1.60% |
| TRMD | 2024-03-22 15:01:30 | | 33.86 | 33.82 | -1.60% |
| TRMD | 2024-03-22 16:01:44 | | 33.70 | 33.51 | -2.28% |
| TRMD | 2024-03-22 16:06:10
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002145/0000919574-24-002145-index.htm
6-K - TORM plc (0001655891) (Filer) |
| TRMD | 2024-03-22 17:01:19 | | 34.10 | 33.69 | -1.98% |
| TRMD | 2024-03-22 18:01:23 | | 34.10 | 33.72 | -1.92% |
| TRMD | 2024-03-22 19:01:29 | | 34.10 | 33.61 | -1.92% |
| TRMD | 2024-03-22 20:01:45 | | 0.00 | 0.00 | -1.92% |
2024-03-25
|
| TRMD | 2024-03-25 04:01:40 | | 34.45 | 34.29 | -1.92% |
| TRMD | 2024-03-25 05:01:38 | | 34.24 | 34.11 | 1.43% |
| TRMD | 2024-03-25 06:01:54 | | 34.20 | 34.13 | 1.66% |
| TRMD | 2024-03-25 07:01:41 | | 34.18 | 34.02 | 1.22% |
| TRMD | 2024-03-25 08:01:39 | | 34.17 | 34.03 | 1.22% |
| TRMD | 2024-03-25 09:01:19 | | 34.17 | 34.02 | 1.13% |
| TRMD | 2024-03-25 10:02:00 | | 34.06 | 34.01 | 1.22% |
| TRMD | 2024-03-25 11:01:29 | | 34.08 | 34.03 | 1.28% |
| TRMD | 2024-03-25 12:01:46 | | 34.08 | 34.05 | 1.31% |
| TRMD | 2024-03-25 13:01:39 | | 34.11 | 34.09 | 1.43% |
| TRMD | 2024-03-25 14:01:44 | | 34.15 | 34.13 | 1.57% |
| TRMD | 2024-03-25 15:01:39 | | 34.08 | 34.05 | 1.28% |
| TRMD | 2024-03-25 16:01:37 | | 34.20 | 34.00 | 1.43% |
| TRMD | 2024-03-25 17:01:21 | | 34.24 | 34.00 | 1.46% |
| TRMD | 2024-03-25 19:01:24 | | 34.24 | 33.88 | 1.46% |
| TRMD | 2024-03-25 20:01:46 | | 0.00 | 0.00 | 1.46% |
2024-03-26
|
| TRMD | 2024-03-26 04:01:30 | | 33.91 | 33.90 | -0.54% |
| TRMD | 2024-03-26 05:01:13 | | 33.81 | 33.80 | -0.86% |
| TRMD | 2024-03-26 06:01:44 | | 33.87 | 33.83 | -0.80% |
| TRMD | 2024-03-26 07:01:18 | | 33.94 | 33.80 | -0.48% |
| TRMD | 2024-03-26 08:02:02 | | 33.89 | 33.80 | -0.57% |
| TRMD | 2024-03-26 09:01:17 | | 33.96 | 33.86 | -0.42% |
| TRMD | 2024-03-26 10:01:44 | | 33.84 | 33.82 | -0.80% |
| TRMD | 2024-03-26 11:01:25 | | 33.76 | 33.73 | -1.04% |
| TRMD | 2024-03-26 12:01:39 | | 33.74 | 33.73 | -1.07% |
| TRMD | 2024-03-26 13:01:30 | | 33.83 | 33.82 | -0.83% |
| TRMD | 2024-03-26 14:01:48 | | 33.84 | 33.81 | -0.83% |
| TRMD | 2024-03-26 15:01:11 | | 33.88 | 33.86 | -0.68% |
| TRMD | 2024-03-26 16:01:41 | | 34.00 | 33.68 | -1.04% |
| TRMD | 2024-03-26 16:14:41
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002182/0000919574-24-002182-index.htm
6-K - TORM plc (0001655891) (Filer) |
| TRMD | 2024-03-26 17:01:16 | | 34.00 | 33.65 | -1.29% |
| TRMD | 2024-03-26 18:01:12 | | 34.00 | 33.65 | -0.59% |
| TRMD | 2024-03-26 20:01:36 | | 0.00 | 0.00 | -0.59% |
2024-03-27
|
| TRMD | 2024-03-27 04:01:28 | | 34.02 | 33.82 | 0.18% |
| TRMD | 2024-03-27 05:01:16 | | 33.87 | 33.75 | 0.44% |
| TRMD | 2024-03-27 05:34:32
| TORM plc: A Luring Dividend Yield And Skewed Risk Reward (Rating Downgrade) |
| TRMD | 2024-03-27 06:01:36 | | 33.98 | 33.92 | 0.85% |
| TRMD | 2024-03-27 07:01:25 | | 33.98 | 33.86 | 0.50% |
| TRMD | 2024-03-27 08:01:41 | | 33.97 | 33.83 | 0.44% |
| TRMD | 2024-03-27 09:01:29 | | 33.90 | 33.84 | 0.41% |
| TRMD | 2024-03-27 10:01:43 | | 33.83 | 33.80 | 0.15% |
| TRMD | 2024-03-27 11:01:24 | | 34.15 | 34.13 | 1.14% |
| TRMD | 2024-03-27 12:01:55 | | 34.04 | 34.01 | 0.82% |
| TRMD | 2024-03-27 13:01:28 | | 34.18 | 34.15 | 1.20% |
| TRMD | 2024-03-27 14:01:43 | | 34.20 | 34.17 | 1.32% |
| TRMD | 2024-03-27 15:01:03 | | 34.06 | 34.04 | 0.88% |
| TRMD | 2024-03-27 16:01:13 | | 34.33 | 34.03 | 1.52% |
| TRMD | 2024-03-27 17:01:01 | | 34.33 | 34.27 | 1.54% |
| TRMD | 2024-03-27 18:01:27 | | 34.33 | 34.00 | 1.63% |
| TRMD | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 1.63% |
2024-03-28
|
| TRMD | 2024-03-28 05:01:25 | | 37.85 | 34.11 | 1.63% |
| TRMD | 2024-03-28 06:01:31 | | 37.85 | 34.27 | 1.63% |
| TRMD | 2024-03-28 07:01:22 | | 34.56 | 34.27 | 1.63% |
| TRMD | 2024-03-28 08:01:47 | | 34.56 | 34.30 | 1.63% |
| TRMD | 2024-03-28 09:01:22 | | 34.44 | 34.36 | 1.63% |
| TRMD | 2024-03-28 10:01:28 | | 34.30 | 34.26 | -0.03% |
| TRMD | 2024-03-28 11:01:29 | | 34.54 | 34.50 | 0.71% |
| TRMD | 2024-03-28 12:01:53 | | 34.74 | 34.71 | 1.30% |
| TRMD | 2024-03-28 13:01:16 | | 34.75 | 34.74 | 1.39% |
| TRMD | 2024-03-28 14:01:32 | | 34.80 | 34.78 | 1.54% |
| TRMD | 2024-03-28 15:01:17 | | 34.82 | 34.80 | 1.60% |
| TRMD | 2024-03-28 16:01:36 | | 35.13 | 34.70 | 2.16% |
| TRMD | 2024-03-28 17:01:24 | | 35.13 | 34.70 | 2.13% |
| TRMD | 2024-03-28 18:01:33 | | 35.50 | 34.71 | 2.13% |
| TRMD | 2024-03-28 19:01:26 | | 35.50 | 34.73 | 2.13% |
| TRMD | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 2.13% |
2024-04-01
|
| TRMD | 2024-04-01 04:01:51 | | 35.05 | 34.50 | 0.00% |
| TRMD | 2024-04-01 05:01:38 | | 35.02 | 34.50 | 0.00% |
| TRMD | 2024-04-01 06:01:38 | | 35.02 | 34.60 | 0.00% |
| TRMD | 2024-04-01 07:01:19 | | 35.20 | 34.60 | -0.18% |
| TRMD | 2024-04-01 08:01:51 | | 35.18 | 34.97 | 0.00% |
| TRMD | 2024-04-01 09:01:32 | | 35.16 | 35.05 | 0.32% |
| TRMD | 2024-04-01 10:01:34 | | 35.47 | 35.41 | 1.46% |
| TRMD | 2024-04-01 10:25:41
| TORM: Robust Fundamentals And High Dividends |
| TRMD | 2024-04-01 11:01:27 | | 35.49 | 35.45 | 1.46% |
| TRMD | 2024-04-01 12:01:45 | | 35.57 | 35.53 | 1.69% |
| TRMD | 2024-04-01 13:01:23 | | 35.49 | 35.47 | 1.58% |
| TRMD | 2024-04-01 14:01:48 | | 35.36 | 35.32 | 1.08% |
| TRMD | 2024-04-01 15:01:19 | | 35.13 | 35.11 | 0.50% |
| TRMD | 2024-04-01 16:01:42 | | 35.52 | 35.13 | 0.67% |
| TRMD | 2024-04-01 17:01:10 | | 35.52 | 35.18 | 0.66% |
| TRMD | 2024-04-01 18:01:35 | | 35.71 | 35.18 | 1.00% |
| TRMD | 2024-04-01 20:01:30 | | 0.00 | 0.00 | 1.00% |
2024-04-02
|
| TRMD | 2024-04-02 04:01:47 | | 34.82 | 34.73 | -1.03% |
| TRMD | 2024-04-02 05:01:16 | | 35.07 | 35.00 | -0.52% |
| TRMD | 2024-04-02 06:01:53 | | 34.78 | 34.65 | -1.23% |
| TRMD | 2024-04-02 07:01:17 | | 34.79 | 34.75 | -1.12% |
| TRMD | 2024-04-02 08:01:37 | | 35.04 | 34.91 | -0.74% |
| TRMD | 2024-04-02 09:01:19 | | 35.16 | 35.06 | -0.09% |
| TRMD | 2024-04-02 10:01:46 | | 35.12 | 35.08 | -0.23% |
| TRMD | 2024-04-02 11:01:21 | | 35.29 | 35.23 | 0.20% |
| TRMD | 2024-04-02 12:01:42 | | 35.32 | 35.30 | 0.37% |
| TRMD | 2024-04-02 13:01:26 | | 35.33 | 35.28 | 0.37% |
| TRMD | 2024-04-02 14:01:42 | | 35.26 | 35.23 | 0.20% |
| TRMD | 2024-04-02 15:01:17 | | 35.36 | 35.33 | 0.46% |
| TRMD | 2024-04-02 16:01:51 | | 35.37 | 35.01 | 0.20% |
| TRMD | 2024-04-02 17:01:27 | | 35.53 | 35.01 | 0.94% |
| TRMD | 2024-04-02 18:01:32 | | 35.53 | 35.01 | 0.91% |
| TRMD | 2024-04-02 20:01:42 | | 0.00 | 0.00 | 0.34% |
2024-04-03
|
| TRMD | 2024-04-03 04:01:30 | | 35.80 | 35.79 | 1.53% |
| TRMD | 2024-04-03 05:01:13 | | 35.73 | 35.59 | 1.45% |
| TRMD | 2024-04-03 06:01:47 | | 35.60 | 35.47 | 0.71% |
| TRMD | 2024-04-03 07:01:25 | | 35.42 | 35.31 | 0.48% |
| TRMD | 2024-04-03 08:01:49 | | 35.31 | 35.22 | 0.00% |
| TRMD | 2024-04-03 09:01:17 | | 35.32 | 35.20 | -0.06% |
| TRMD | 2024-04-03 10:01:39 | | 35.85 | 35.82 | 1.68% |
| TRMD | 2024-04-03 11:01:32 | | 36.20 | 36.18 | 2.67% |
| TRMD | 2024-04-03 12:01:34 | | 36.25 | 36.23 | 2.84% |
| TRMD | 2024-04-03 13:01:16 | | 36.24 | 36.23 | 2.81% |
| TRMD | 2024-04-03 14:01:39 | | 36.26 | 36.25 | 2.87% |
| TRMD | 2024-04-03 15:01:31 | | 36.23 | 36.20 | 2.73% |
| TRMD | 2024-04-03 16:01:37 | | 36.29 | 36.06 | 2.70% |
| TRMD | 2024-04-03 18:01:34 | | 36.28 | 36.06 | 2.70% |
| TRMD | 2024-04-03 19:01:34 | | 36.27 | 36.20 | 2.92% |
| TRMD | 2024-04-03 20:01:33 | | 0.00 | 0.00 | 2.89% |
2024-04-04
|
| TRMD | 2024-04-04 04:01:43 | | 36.19 | 36.04 | 2.89% |
| TRMD | 2024-04-04 05:01:21 | | 36.22 | 36.09 | -0.09% |
| TRMD | 2024-04-04 06:01:29 | | 36.27 | 36.14 | 0.11% |
| TRMD | 2024-04-04 07:01:34 | | 36.08 | 36.02 | -0.26% |
| TRMD | 2024-04-04 08:01:40 | | 35.97 | 35.85 | -0.74% |
| TRMD | 2024-04-04 09:01:30 | | 36.10 | 36.01 | -0.28% |
| TRMD | 2024-04-04 10:01:50 | | 35.77 | 35.71 | -1.25% |
| TRMD | 2024-04-04 11:01:27 | | 35.60 | 35.58 | -1.73% |
| TRMD | 2024-04-04 12:01:41 | | 35.68 | 35.64 | -1.53% |
| TRMD | 2024-04-04 13:01:26 | | 35.77 | 35.73 | -1.28% |
| TRMD | 2024-04-04 14:01:44 | | 35.72 | 35.68 | -1.39% |
| TRMD | 2024-04-04 15:01:35 | | 35.50 | 35.37 | -2.13% |
| TRMD | 2024-04-04 16:01:57 | | 36.10 | 35.26 | -2.64% |
| TRMD | 2024-04-04 17:01:27 | | 36.10 | 35.27 | -2.57% |
| TRMD | 2024-04-04 18:01:34 | | 36.10 | 35.26 | -2.57% |
| TRMD | 2024-04-04 19:01:28 | | 36.10 | 35.26 | -1.63% |
| TRMD | 2024-04-04 20:01:45 | | 0.00 | 0.00 | -1.63% |
2024-04-05
|
| TRMD | 2024-04-05 04:01:44 | | 35.03 | 34.93 | -0.72% |
| TRMD | 2024-04-05 05:01:25 | | 34.98 | 34.95 | -0.83% |
| TRMD | 2024-04-05 06:01:38 | | 35.02 | 34.93 | -0.77% |
| TRMD | 2024-04-05 07:01:27 | | 35.10 | 35.00 | -0.61% |
| TRMD | 2024-04-05 08:01:49 | | 35.21 | 35.05 | -0.30% |
| TRMD | 2024-04-05 09:01:22 | | 35.27 | 35.17 | -0.17% |
| TRMD | 2024-04-05 10:01:49 | | 35.49 | 35.43 | 0.50% |
| TRMD | 2024-04-05 11:01:29 | | 35.35 | 35.29 | 0.11% |
| TRMD | 2024-04-05 12:01:42 | | 35.51 | 35.46 | 0.61% |
| TRMD | 2024-04-05 13:01:23 | | 35.57 | 35.53 | 0.72% |
| TRMD | 2024-04-05 14:01:48 | | 35.57 | 35.50 | 0.83% |
| TRMD | 2024-04-05 15:01:23 | | 35.43 | 35.40 | 0.41% |
| TRMD | 2024-04-05 16:01:49 | | 36.00 | 35.27 | 0.28% |
| TRMD | 2024-04-05 18:01:45 | | 36.00 | 35.25 | 0.28% |
| TRMD | 2024-04-05 20:01:37 | | 0.00 | 0.00 | 0.28% |
2024-04-08
|
| TRMD | 2024-04-08 04:01:51 | | 34.69 | 34.60 | -1.88% |
| TRMD | 2024-04-08 05:01:35 | | 34.59 | 34.49 | -2.21% |
| TRMD | 2024-04-08 06:01:57 | | 34.69 | 34.60 | -1.88% |
| TRMD | 2024-04-08 07:01:25 | | 34.96 | 34.83 | -1.22% |
| TRMD | 2024-04-08 08:01:43 | | 34.96 | 34.85 | -1.13% |
| TRMD | 2024-04-08 09:02:04 | | 35.04 | 34.93 | -1.10% |
| TRMD | 2024-04-08 10:01:51 | | 34.77 | 34.74 | -1.71% |
| TRMD | 2024-04-08 11:01:27 | | 34.82 | 34.77 | -1.60% |
| TRMD | 2024-04-08 12:01:49 | | 34.88 | 34.86 | -1.41% |
| TRMD | 2024-04-08 13:01:18 | | 34.95 | 34.91 | -1.24% |
| TRMD | 2024-04-08 14:01:39 | | 34.98 | 34.96 | -1.10% |
| TRMD | 2024-04-08 15:01:16 | | 35.12 | 35.08 | -0.75% |
| TRMD | 2024-04-08 16:01:53 | | 35.24 | 34.92 | -0.86% |
| TRMD | 2024-04-08 17:01:15 | | 35.24 | 34.92 | -0.40% |
| TRMD | 2024-04-08 18:01:49 | | 35.24 | 35.06 | -0.54% |
| TRMD | 2024-04-08 19:01:34 | | 35.24 | 35.10 | -0.54% |
| TRMD | 2024-04-08 20:01:35 | | 0.00 | 0.00 | -0.37% |
2024-04-09
|
| TRMD | 2024-04-09 04:01:50 | | 34.78 | 34.61 | -0.90% |
| TRMD | 2024-04-09 05:01:27 | | 35.01 | 34.86 | -0.90% |
| TRMD | 2024-04-09 06:01:34 | | 35.40 | 35.27 | 0.68% |
| TRMD | 2024-04-09 07:01:39 | | 35.58 | 35.48 | 1.24% |
| TRMD | 2024-04-09 08:01:48 | | 35.72 | 35.60 | 1.78% |
| TRMD | 2024-04-09 09:01:26 | | 35.67 | 35.63 | 1.64% |
| TRMD | 2024-04-09 10:01:33 | | 35.35 | 35.31 | 0.79% |
| TRMD | 2024-04-09 11:01:17 | | 35.18 | 35.15 | 0.31% |
| TRMD | 2024-04-09 12:01:38 | | 34.94 | 34.92 | -0.42% |
| TRMD | 2024-04-09 13:01:27 | | 35.02 | 35.00 | -0.14% |
| TRMD | 2024-04-09 14:01:52 | | 34.81 | 34.79 | -0.74% |
| TRMD | 2024-04-09 15:01:41 | | 34.65 | 34.62 | -1.22% |
| TRMD | 2024-04-09 16:01:58 | | 35.10 | 34.45 | -1.50% |
| TRMD | 2024-04-09 16:48:21
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002434/0000919574-24-002434-index.htm
6-K - TORM plc (0001655891) (Filer) |
| TRMD | 2024-04-09 17:01:27 | | 35.10 | 34.45 | -1.51% |
| TRMD | 2024-04-09 18:01:36 | | 35.10 | 34.60 | -1.51% |
| TRMD | 2024-04-09 20:01:33 | | 0.00 | 0.00 | -1.51% |
2024-04-10
|
| TRMD | 2024-04-10 04:01:57 | | 34.75 | 34.64 | -1.51% |
| TRMD | 2024-04-10 05:01:23 | | 34.77 | 34.62 | 0.74% |
| TRMD | 2024-04-10 06:02:04 | | 34.86 | 34.71 | 0.51% |
| TRMD | 2024-04-10 07:01:23 | | 34.51 | 34.42 | -0.20% |
| TRMD | 2024-04-10 08:01:58 | | 34.54 | 34.44 | -0.29% |
| TRMD | 2024-04-10 09:01:18 | | 34.26 | 34.23 | -1.00% |
| TRMD | 2024-04-10 10:01:46 | | 34.79 | 34.74 | 0.48% |
| TRMD | 2024-04-10 11:01:22 | | 35.04 | 34.97 | 1.20% |
| TRMD | 2024-04-10 12:01:28 | | 35.00 | 34.97 | 1.14% |
| TRMD | 2024-04-10 13:01:30 | | 34.91 | 34.88 | 0.91% |
| TRMD | 2024-04-10 14:01:38 | | 34.99 | 34.89 | 0.88% |
| TRMD | 2024-04-10 15:01:19 | | 34.87 | 34.85 | 0.80% |
| TRMD | 2024-04-10 16:01:45 | | 35.09 | 34.70 | 0.68% |
| TRMD | 2024-04-10 17:01:16 | | 35.07 | 34.70 | 0.93% |
| TRMD | 2024-04-10 18:01:18 | | 35.26 | 34.70 | 0.93% |
| TRMD | 2024-04-10 20:01:32 | | 0.00 | 0.00 | 0.93% |
2024-04-11
|
| TRMD | 2024-04-11 04:01:57 | | 35.20 | 35.03 | 0.93% |
| TRMD | 2024-04-11 05:01:34 | | 35.35 | 35.20 | 1.10% |
| TRMD | 2024-04-11 06:01:28 | | 35.40 | 35.26 | 1.59% |
| TRMD | 2024-04-11 07:01:24 | | 35.43 | 35.29 | 1.56% |
| TRMD | 2024-04-11 08:01:46 | | 35.49 | 35.41 | 1.85% |
| TRMD | 2024-04-11 09:01:17 | | 35.55 | 35.44 | 2.02% |
| TRMD | 2024-04-11 10:01:41 | | 36.07 | 36.01 | 3.64% |
| TRMD | 2024-04-11 11:01:16 | | 35.89 | 35.84 | 3.09% |
| TRMD | 2024-04-11 12:01:39 | | 35.99 | 35.98 | 3.47% |
| TRMD | 2024-04-11 13:01:22 | | 35.90 | 35.85 | 3.09% |
| TRMD | 2024-04-11 14:01:41 | | 35.83 | 35.76 | 2.95% |
| TRMD | 2024-04-11 15:01:26 | | 35.85 | 35.80 | 2.98% |
| TRMD | 2024-04-11 16:01:31 | | 36.00 | 35.80 | 2.95% |
| TRMD | 2024-04-11 16:34:47
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1655891/000091957424002484/0000919574-24-002484-index.htm
6-K - TORM plc (0001655891) (Filer) |
| TRMD | 2024-04-11 17:01:27 | | 36.24 | 35.80 | 4.11% |
| TRMD | 2024-04-11 18:01:43 | | 36.19 | 36.00 | 3.51% |
| TRMD | 2024-04-11 19:01:27 | | 36.19 | 35.80 | 3.51% |
| TRMD | 2024-04-11 20:01:51 | | 0.00 | 0.00 | 3.51% |
2024-04-12
|
| TRMD | 2024-04-12 04:01:48 | | 35.98 | 35.83 | 0.40% |
| TRMD | 2024-04-12 05:01:36 | | 35.83 | 35.71 | -0.14% |
| TRMD | 2024-04-12 06:01:35 | | 35.86 | 35.78 | -0.14% |
| TRMD | 2024-04-12 07:01:19 | | 35.76 | 35.65 | -0.29% |
| TRMD | 2024-04-12 08:01:14 | | 35.74 | 35.65 | -0.29% |
| TRMD | 2024-04-12 09:01:00 | | 36.20 | 36.17 | 0.89% |
| TRMD | 2024-04-12 10:01:58 | | 35.88 | 35.85 | 0.09% |
| TRMD | 2024-04-12 11:01:28 | | 35.83 | 35.79 | -0.09% |
| TRMD | 2024-04-12 12:01:21 | | 35.80 | 35.75 | -0.14% |
| TRMD | 2024-04-12 13:01:14 | | 35.50 | 35.47 | -0.98% |
| TRMD | 2024-04-12 14:01:35 | | 35.56 | 35.50 | -0.80% |
| TRMD | 2024-04-12 15:01:19 | | 35.30 | 35.27 | -1.55% |
| TRMD | 2024-04-12 16:01:53 | | 36.06 | 35.11 | -1.44% |
| TRMD | 2024-04-12 17:01:30 | | 36.06 | 35.11 | -1.40% |
| TRMD | 2024-04-12 18:01:37 | | 36.06 | 35.30 | -1.48% |
| TRMD | 2024-04-12 19:01:38 | | 36.06 | 35.08 | -1.48% |
| TRMD | 2024-04-12 20:01:37 | | 0.00 | 0.00 | -1.48% |
2024-04-15
|
| TRMD | 2024-04-15 04:01:41 | | 33.11 | 33.00 | -2.46% |
| TRMD | 2024-04-15 05:01:18 | | 33.06 | 32.94 | -2.87% |
| TRMD | 2024-04-15 06:01:50 | | 33.05 | 32.99 | -2.57% |
| TRMD | 2024-04-15 07:01:22 | | 32.94 | 32.83 | -3.07% |
| TRMD | 2024-04-15 08:01:35 | | 33.04 | 32.97 | -2.68% |
| TRMD | 2024-04-15 09:01:09 | | 32.92 | 32.88 | -2.96% |
| TRMD | 2024-04-15 10:01:45 | | 33.34 | 33.28 | -1.84% |
| TRMD | 2024-04-15 11:01:30 | | 32.83 | 32.81 | -3.18% |
| TRMD | 2024-04-15 12:01:51 | | 33.09 | 33.06 | -2.43% |
| TRMD | 2024-04-15 13:01:31 | | 32.77 | 32.74 | -3.38% |
| TRMD | 2024-04-15 14:01:38 | | 32.90 | 32.87 | -3.04% |
| TRMD | 2024-04-15 15:01:24 | | 32.81 | 32.76 | -3.32% |
| TRMD | 2024-04-15 16:01:35 | | 33.10 | 32.71 | -7.06% |
| TRMD | 2024-04-15 17:01:15 | | 33.10 | 32.95 | -3.33% |
| TRMD | 2024-04-15 18:01:30 | | 33.10 | 32.64 | -2.86% |
| TRMD | 2024-04-15 19:01:30 | | 33.10 | 32.75 | -2.59% |
| TRMD | 2024-04-15 20:01:41 | | 0.00 | 0.00 | -3.30% |
2024-04-16
|
| TRMD | 2024-04-16 04:01:37 | | 33.06 | 32.95 | 0.59% |
| TRMD | 2024-04-16 05:01:11 | | 32.70 | 32.60 | -0.26% |
| TRMD | 2024-04-16 06:01:38 | | 32.67 | 32.53 | -0.41% |
| TRMD | 2024-04-16 07:01:18 | | 32.70 | 32.52 | -0.32% |
| TRMD | 2024-04-16 08:01:28 | | 32.75 | 32.65 | -0.35% |
| TRMD | 2024-04-16 09:01:13 | | 32.57 | 32.50 | -0.62% |
| TRMD | 2024-04-16 10:01:38 | | 32.54 | 32.51 | -0.79% |
| TRMD | 2024-04-16 11:01:21 | | 32.61 | 32.54 | -0.74% |
| TRMD | 2024-04-16 12:01:41 | | 32.95 | 32.93 | 0.41% |
| TRMD | 2024-04-16 13:01:05 | | 33.06 | 33.01 | 0.68% |
| TRMD | 2024-04-16 14:01:41 | | 33.01 | 32.97 | 0.62% |
| TRMD | 2024-04-16 15:01:29 | | 33.10 | 33.06 | 0.82% |
| TRMD | 2024-04-16 16:01:45 | | 33.55 | 32.80 | 2.06% |
| TRMD | 2024-04-16 17:01:30 | | 33.38 | 33.23 | 2.13% |
| TRMD | 2024-04-16 18:01:38 | | 33.55 | 33.23 | 1.43% |
| TRMD | 2024-04-16 20:01:46 | | 0.00 | 0.00 | 1.43% |
2024-04-17
|
| TRMD | 2024-04-17 04:01:52 | | 33.66 | 33.48 | 1.43% |
| TRMD | 2024-04-17 05:01:27 | | 33.53 | 33.34 | 0.88% |
| TRMD | 2024-04-17 06:01:43 | | 33.56 | 33.38 | 0.82% |
| TRMD | 2024-04-17 07:01:22 | | 33.51 | 33.36 | 0.82% |
| TRMD | 2024-04-17 08:01:29 | | 33.36 | 33.27 | 0.40% |
| TRMD | 2024-04-17 09:01:16 | | 33.26 | 33.21 | 0.00% |
| TRMD | 2024-04-17 10:01:50 | | 33.60 | 33.56 | 1.01% |
| TRMD | 2024-04-17 11:01:17 | | 33.62 | 33.59 | 1.16% |
| TRMD | 2024-04-17 12:01:36 | | 33.61 | 33.59 | 1.13% |
| TRMD | 2024-04-17 13:01:22 | | 33.17 | 33.14 | -0.21% |
| TRMD | 2024-04-17 14:01:45 | | 33.34 | 33.30 | 0.27% |
| TRMD | 2024-04-17 15:01:15 | | 33.20 | 33.16 | -0.12% |
| TRMD | 2024-04-17 16:01:48 | | 33.77 | 33.05 | -0.52% |
| TRMD | 2024-04-17 17:01:34 | | 33.77 | 33.06 | -0.51% |
| TRMD | 2024-04-17 20:01:38 | | 0.00 | 0.00 | -0.51% |
2024-04-18
|
| TRMD | 2024-04-18 04:01:35 | | 33.00 | 32.85 | -0.15% |
| TRMD | 2024-04-18 05:01:17 | | 33.02 | 32.88 | -0.15% |
| TRMD | 2024-04-18 06:01:30 | | 32.77 | 32.70 | -0.90% |
| TRMD | 2024-04-18 07:01:19 | | 32.95 | 32.82 | -0.84% |
| TRMD | 2024-04-18 08:01:52 | | 32.99 | 32.89 | -0.51% |
| TRMD | 2024-04-18 09:01:22 | | 32.94 | 32.80 | -0.84% |
| TRMD | 2024-04-18 10:01:43 | | 32.68 | 32.66 | -1.17% |
| TRMD | 2024-04-18 11:01:12 | | 32.52 | 32.50 | -1.69% |
| TRMD | 2024-04-18 12:01:31 | | 32.44 | 32.40 | -1.90% |
| TRMD | 2024-04-18 13:01:36 | | 32.22 | 32.19 | -2.62% |
| TRMD | 2024-04-18 14:01:46 | | 32.21 | 32.20 | -2.59% |
| TRMD | 2024-04-18 15:01:20 | | 32.08 | 32.06 | -2.98% |
| TRMD | 2024-04-18 16:01:40 | | 32.54 | 32.10 | -2.68% |
| TRMD | 2024-04-18 17:01:25 | | 32.54 | 32.10 | -2.69% |
| TRMD | 2024-04-18 18:01:22 | | 32.60 | 32.10 | -2.30% |
| TRMD | 2024-04-18 19:01:30 | | 32.60 | 32.00 | -2.30% |
| TRMD | 2024-04-18 20:01:48 | | 0.00 | 0.00 | -2.30% |
2024-04-19
|
| TRMD | 2024-04-19 04:01:36 | | 32.16 | 32.00 | -0.15% |
| TRMD | 2024-04-19 05:01:16 | | 32.19 | 32.00 | -0.82% |
| TRMD | 2024-04-19 06:01:53 | | 32.30 | 32.14 | -0.21% |
