| TRMD | 1970-01-01 03:00:00 | 7.18 | 7.11 | 2.28% |
| TRMD | 2020-11-12 15:02:12 | 7.18 | 7.11 | 2.28% |
| TRMD | 2020-11-12 16:02:13 | 7.18 | 7.11 | 2.28% |
| TRMD | 2020-11-12 17:02:16 | 7.03 | 6.95 | -2.78% |
| TRMD | 2020-11-12 18:02:14 | 7.39 | 7.04 | 0.42% |
| TRMD | 2020-11-12 19:02:14 | 7.23 | 7.11 | -0.70% |
| TRMD | 2020-11-12 20:02:13 | 7.26 | 7.21 | 0.42% |
| TRMD | 2020-11-12 21:02:13 | 7.34 | 7.21 | 0.97% |
| TRMD | 2020-11-12 22:02:14 | 7.16 | 7.08 | -1.39% |
| TRMD | 2020-11-12 23:02:12 | 7.39 | 6.75 | 0.00% |
| TRMD | 2020-11-13 01:11:26 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 02:02:12 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 03:02:12 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 04:02:12 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 05:02:12 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 06:02:13 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 07:02:12 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 08:02:14 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 09:02:14 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 10:02:14 | 7.75 | 6.71 | 2.42% |
| TRMD | 2020-11-13 11:02:11 | 7.01 | 6.91 | 2.42% |
| TRMD | 2020-11-13 12:02:13 | 7.08 | 6.91 | 2.42% |
| TRMD | 2020-11-13 13:02:14 | 7.08 | 6.91 | 2.42% |
| TRMD | 2020-11-13 14:02:12 | 7.09 | 6.91 | 2.42% |
| TRMD | 2020-11-13 15:02:14 | 7.09 | 6.91 | 1.00% |
| TRMD | 2020-11-13 16:02:13 | 7.16 | 6.91 | 1.00% |
| TRMD | 2020-11-13 17:02:24 | 7.14 | 7.05 | 0.00% |
| TRMD | 2020-11-13 18:02:15 | 7.31 | 7.08 | -0.97% |
| TRMD | 2020-11-13 19:02:13 | 7.31 | 7.16 | -0.97% |
| TRMD | 2020-11-13 20:02:13 | 7.31 | 7.19 | -0.97% |
| TRMD | 2020-11-13 21:02:14 | 7.31 | 7.20 | 0.00% |
| TRMD | 2020-11-13 22:02:15 | 7.31 | 7.20 | 0.00% |
| TRMD | 2020-11-13 23:02:13 | 7.31 | 7.11 | 0.14% |
| TRMD | 2020-11-14 01:09:29 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 02:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 03:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 04:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 05:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 06:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 07:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 08:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 09:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 10:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 11:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 12:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 13:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 14:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 15:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 16:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 17:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 18:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 19:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 20:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 21:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 22:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-14 23:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 01:15:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 02:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 03:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 04:02:11 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 05:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 06:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 07:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 08:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 09:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 10:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 11:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 12:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 13:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 14:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 15:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 16:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 17:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 18:02:15 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 19:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 20:02:15 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 21:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 22:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-15 23:02:21 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 01:13:05 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 02:02:15 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 03:02:11 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 04:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 05:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 06:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 07:02:14 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 08:02:12 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 09:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 10:02:13 | 7.31 | 7.11 | 1.55% |
| TRMD | 2020-11-16 11:02:14 | 7.14 | 7.04 | 1.55% |
| TRMD | 2020-11-16 12:02:13 | 7.17 | 7.04 | 1.55% |
| TRMD | 2020-11-16 13:02:14 | 7.18 | 7.03 | 1.55% |
| TRMD | 2020-11-16 14:02:14 | 7.53 | 7.11 | 1.55% |
| TRMD | 2020-11-16 15:02:13 | 7.53 | 7.11 | 1.55% |
| TRMD | 2020-11-16 16:02:18 | 7.50 | 7.11 | 1.55% |
| TRMD | 2020-11-16 17:02:21 | 7.22 | 7.20 | 0.00% |
| TRMD | 2020-11-16 18:02:16 | 7.40 | 7.20 | 0.28% |
| TRMD | 2020-11-16 19:02:15 | 7.52 | 7.48 | 4.17% |
| TRMD | 2020-11-16 20:02:14 | 7.59 | 7.24 | 4.72% |
| TRMD | 2020-11-16 21:02:15 | 7.52 | 7.46 | 4.03% |
| TRMD | 2020-11-16 22:02:15 | 7.43 | 7.29 | 3.33% |
| TRMD | 2020-11-16 23:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 01:09:43 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 02:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 03:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 04:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 05:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 06:02:15 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 07:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 08:02:13 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 09:02:14 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 10:02:14 | 7.77 | 7.20 | 2.64% |
| TRMD | 2020-11-17 11:02:13 | 7.23 | 7.15 | 2.64% |
| TRMD | 2020-11-17 12:02:15 | 7.27 | 7.15 | 2.64% |
| TRMD | 2020-11-17 13:02:16 | 7.30 | 7.15 | 2.64% |
| TRMD | 2020-11-17 14:02:14 | 7.30 | 7.13 | 1.39% |
| TRMD | 2020-11-17 15:02:15 | 7.30 | 7.13 | 1.39% |
| TRMD | 2020-11-17 16:02:15 | 7.17 | 7.08 | -0.56% |
| TRMD | 2020-11-17 17:04:09 | 7.19 | 7.11 | -3.65% |
| TRMD | 2020-11-17 18:02:15 | 7.19 | 7.08 | -3.11% |
| TRMD | 2020-11-17 19:02:15 | 7.19 | 7.12 | -2.44% |
| TRMD | 2020-11-17 20:02:14 | 7.31 | 7.08 | 0.27% |
| TRMD | 2020-11-17 21:02:15 | 7.30 | 7.15 | 0.00% |
| TRMD | 2020-11-17 22:02:15 | 7.45 | 7.16 | -0.41% |
| TRMD | 2020-11-17 23:02:15 | 7.45 | 7.29 | -0.95% |
| TRMD | 2020-11-18 01:08:08 | 7.60 | 7.09 | 0.83% |
| TRMD | 2020-11-18 02:04:05 | 7.60 | 7.09 | 0.83% |
| TRMD | 2020-11-18 03:02:13 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 04:02:12 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 05:02:14 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 06:02:13 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 07:02:15 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 08:02:12 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 09:02:13 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 10:02:14 | 7.60 | 7.00 | 0.83% |
| TRMD | 2020-11-18 11:02:13 | 7.26 | 7.16 | 0.83% |
| TRMD | 2020-11-18 12:02:18 | 7.27 | 7.12 | 0.83% |
| TRMD | 2020-11-18 13:02:16 | 7.27 | 7.12 | 0.83% |
| TRMD | 2020-11-18 14:02:15 | 7.27 | 7.11 | 0.83% |
| TRMD | 2020-11-18 15:02:15 | 7.27 | 7.11 | 0.14% |
| TRMD | 2020-11-18 16:02:17 | 7.27 | 7.11 | 0.14% |
| TRMD | 2020-11-18 17:03:20 | 7.23 | 7.17 | -1.50% |
| TRMD | 2020-11-18 18:02:18 | 7.23 | 7.18 | -1.09% |
| TRMD | 2020-11-18 19:02:16 | 7.26 | 7.36 | -1.09% |
| TRMD | 2020-11-18 20:02:16 | 7.40 | 7.30 | 0.41% |
| TRMD | 2020-11-18 21:02:13 | 7.40 | 7.30 | 0.41% |
| TRMD | 2020-11-18 22:02:16 | 7.40 | 7.20 | -0.82% |
| TRMD | 2020-11-18 23:02:15 | 7.28 | 7.19 | -1.64% |
| TRMD | 2020-11-19 01:08:19 | 7.59 | 7.10 | -1.78% |
| TRMD | 2020-11-19 02:02:12 | 7.59 | 7.10 | -1.78% |
| TRMD | 2020-11-19 03:02:15 | 7.59 | 7.10 | -1.78% |
| TRMD | 2020-11-19 04:02:13 | 7.50 | 7.36 | -1.78% |
| TRMD | 2020-11-19 05:02:13 | 7.50 | 7.30 | -1.78% |
| TRMD | 2020-11-19 06:02:14 | 7.40 | 7.30 | -1.78% |
| TRMD | 2020-11-19 07:02:15 | 7.40 | 7.30 | -1.78% |
| TRMD | 2020-11-19 08:02:12 | 7.40 | 7.30 | -1.78% |
| TRMD | 2020-11-19 09:02:14 | 7.40 | 7.20 | -1.78% |
| TRMD | 2020-11-19 10:02:14 | 7.35 | 7.20 | -1.78% |
| TRMD | 2020-11-19 11:02:15 | 7.16 | 7.05 | -1.78% |
| TRMD | 2020-11-19 12:02:15 | 7.17 | 7.05 | -1.78% |
| TRMD | 2020-11-19 13:02:14 | 7.17 | 7.05 | -1.78% |
| TRMD | 2020-11-19 14:02:16 | 7.17 | 7.05 | -2.05% |
| TRMD | 2020-11-19 15:02:16 | 7.17 | 7.05 | -2.05% |
| TRMD | 2020-11-19 16:02:17 | 7.17 | 7.12 | -2.05% |
| TRMD | 2020-11-19 17:04:25 | 7.16 | 7.10 | -1.11% |
| TRMD | 2020-11-19 18:02:18 | 7.16 | 7.10 | -1.11% |
| TRMD | 2020-11-19 19:02:31 | 7.50 | 7.10 | 1.39% |
| TRMD | 2020-11-19 20:02:16 | 7.47 | 7.10 | 3.20% |
| TRMD | 2020-11-19 21:02:15 | 7.30 | 7.14 | 3.20% |
| TRMD | 2020-11-19 22:02:14 | 7.30 | 7.16 | 3.20% |
| TRMD | 2020-11-19 23:02:14 | 7.25 | 7.10 | 0.83% |
| TRMD | 2020-11-20 01:09:25 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 02:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 03:02:14 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 04:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 05:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 06:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 07:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 08:02:13 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 09:02:17 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 10:02:16 | 7.59 | 6.35 | 2.84% |
| TRMD | 2020-11-20 11:02:13 | 7.25 | 7.15 | 2.84% |
| TRMD | 2020-11-20 12:02:15 | 7.26 | 7.09 | 2.84% |
| TRMD | 2020-11-20 13:02:15 | 7.54 | 6.78 | 2.84% |
| TRMD | 2020-11-20 14:02:15 | 7.53 | 7.11 | 2.84% |
| TRMD | 2020-11-20 15:02:16 | 7.52 | 7.09 | 2.84% |
| TRMD | 2020-11-20 16:02:16 | 7.48 | 7.12 | 2.84% |
| TRMD | 2020-11-20 17:02:30 | 7.14 | 7.10 | -1.66% |
| TRMD | 2020-11-20 18:02:16 | 7.17 | 7.10 | -1.66% |
| TRMD | 2020-11-20 19:02:15 | 7.35 | 7.10 | -1.10% |
| TRMD | 2020-11-20 20:02:13 | 7.35 | 7.17 | -1.10% |
| TRMD | 2020-11-20 21:02:17 | 7.35 | 7.19 | -0.97% |
| TRMD | 2020-11-20 22:02:15 | 7.35 | 7.10 | -1.10% |
| TRMD | 2020-11-20 23:02:13 | 7.25 | 7.09 | -2.34% |
| TRMD | 2020-11-21 01:08:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 02:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 03:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 04:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 05:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 06:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 07:02:16 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 08:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 09:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 10:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 11:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 12:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 13:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 14:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 15:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 16:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 17:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 18:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 19:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 20:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 21:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 22:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-21 23:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 01:12:27 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 02:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 03:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 04:02:11 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 05:02:11 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 06:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 07:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 08:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 09:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 10:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 11:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 12:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 13:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 14:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 15:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 16:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 17:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 18:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 19:02:17 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 20:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 21:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 22:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-22 23:02:18 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 01:10:59 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 02:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 03:02:11 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 04:02:12 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 05:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 06:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 07:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 08:02:13 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 09:02:14 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 10:02:15 | 7.45 | 7.04 | 0.84% |
| TRMD | 2020-11-23 11:02:15 | 7.23 | 7.14 | 0.84% |
| TRMD | 2020-11-23 12:02:16 | 7.23 | 7.10 | 0.84% |
| TRMD | 2020-11-23 13:02:14 | 7.23 | 7.10 | 0.84% |
| TRMD | 2020-11-23 14:02:15 | 7.22 | 7.10 | 0.84% |
| TRMD | 2020-11-23 15:02:15 | 7.22 | 7.10 | 0.84% |
| TRMD | 2020-11-23 16:02:15 | 7.49 | 7.15 | 0.84% |
| TRMD | 2020-11-23 17:02:28 | 7.25 | 7.17 | -0.14% |
| TRMD | 2020-11-23 18:02:20 | 7.23 | 7.17 | -0.14% |
| TRMD | 2020-11-23 19:02:17 | 7.33 | 7.10 | -0.14% |
| TRMD | 2020-11-23 20:02:14 | 7.33 | 7.21 | -0.14% |
| TRMD | 2020-11-23 21:02:15 | 7.34 | 7.20 | 1.25% |
| TRMD | 2020-11-23 22:02:15 | 7.31 | 7.25 | 1.25% |
| TRMD | 2020-11-23 23:02:14 | 7.28 | 7.27 | 0.97% |
| TRMD | 2020-11-24 01:08:33 | 7.35 | 7.25 | 1.96% |
| TRMD | 2020-11-24 02:02:13 | 7.35 | 7.10 | 1.96% |
| TRMD | 2020-11-24 03:02:14 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 04:02:14 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 05:02:14 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 06:02:13 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 07:02:15 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 08:02:12 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 09:02:19 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 10:02:15 | 7.35 | 7.09 | 1.96% |
| TRMD | 2020-11-24 11:02:17 | 7.35 | 7.26 | 1.96% |
| TRMD | 2020-11-24 12:02:20 | 7.44 | 7.26 | 1.96% |
| TRMD | 2020-11-24 13:02:16 | 7.50 | 7.26 | 1.96% |
| TRMD | 2020-11-24 14:02:24 | 7.50 | 7.26 | 1.96% |
| TRMD | 2020-11-24 15:02:18 | 7.52 | 7.26 | 1.96% |
| TRMD | 2020-11-24 16:02:20 | 7.51 | 7.26 | 1.96% |
| TRMD | 2020-11-24 17:04:00 | 7.50 | 7.47 | 2.88% |
| TRMD | 2020-11-24 18:02:20 | 7.59 | 7.16 | 2.34% |
| TRMD | 2020-11-24 19:03:30 | 7.59 | 7.38 | 2.34% |
| TRMD | 2020-11-24 20:02:14 | 7.59 | 7.33 | 2.34% |
| TRMD | 2020-11-24 21:02:15 | 7.51 | 7.50 | 2.34% |
| TRMD | 2020-11-24 22:02:16 | 7.51 | 7.33 | 1.65% |
| TRMD | 2020-11-24 23:02:15 | 7.52 | 7.25 | 2.34% |
| TRMD | 2020-11-25 01:08:19 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 02:02:13 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 03:02:15 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 04:02:14 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 05:02:16 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 06:02:14 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 07:02:16 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 08:02:12 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 09:02:13 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 10:02:14 | 7.55 | 7.25 | -0.67% |
| TRMD | 2020-11-25 11:02:13 | 7.57 | 7.47 | -0.67% |
| TRMD | 2020-11-25 12:02:15 | 7.57 | 7.35 | -0.67% |
| TRMD | 2020-11-25 13:02:15 | 7.57 | 7.35 | -0.67% |
| TRMD | 2020-11-25 14:02:15 | 7.46 | 7.26 | -0.67% |
| TRMD | 2020-11-25 15:02:15 | 7.51 | 7.26 | -0.67% |
| TRMD | 2020-11-25 16:02:15 | 7.51 | 7.46 | -0.67% |
| TRMD | 2020-11-25 18:02:20 | 7.52 | 7.39 | -0.81% |
| TRMD | 2020-11-25 19:02:16 | 7.59 | 7.39 | -0.81% |
| TRMD | 2020-11-25 20:02:16 | 7.59 | 7.41 | -0.54% |
| TRMD | 2020-11-25 21:02:15 | 7.54 | 7.45 | -0.54% |
| TRMD | 2020-11-25 22:02:20 | 7.48 | 7.40 | -0.27% |
| TRMD | 2020-11-25 23:02:16 | 8.00 | 7.15 | 0.13% |
| TRMD | 2020-11-26 01:10:06 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 02:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 03:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 04:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 05:02:17 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 06:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 07:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 08:02:13 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 09:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 10:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 11:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 12:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 13:02:16 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 14:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 15:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 16:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 17:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 18:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 19:02:16 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 20:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 21:02:18 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 22:02:17 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-26 23:02:16 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 01:11:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 02:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 03:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 04:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 05:02:16 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 06:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 07:02:15 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 08:02:13 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 09:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 10:02:14 | 8.55 | 6.30 | 0.00% |
| TRMD | 2020-11-27 12:03:15 | 7.55 | 7.43 | 0.00% |
| TRMD | 2020-11-27 13:02:23 | 7.55 | 7.41 | 0.00% |
| TRMD | 2020-11-27 14:02:14 | 7.55 | 7.41 | 0.00% |
| TRMD | 2020-11-27 15:02:14 | 7.55 | 7.45 | 0.00% |
| TRMD | 2020-11-27 16:02:17 | 7.55 | 7.45 | 0.00% |
| TRMD | 2020-11-27 17:02:26 | 7.43 | 7.36 | -0.54% |
| TRMD | 2020-11-27 18:02:47 | 7.41 | 7.36 | -1.21% |
| TRMD | 2020-11-27 19:02:26 | 7.50 | 7.41 | -0.67% |
| TRMD | 2020-11-27 20:02:18 | 7.50 | 7.11 | -3.89% |
| TRMD | 2020-11-27 21:02:17 | 7.50 | 6.75 | -3.89% |
| TRMD | 2020-11-27 22:02:18 | 7.50 | 7.11 | -3.89% |
| TRMD | 2020-11-27 23:02:17 | 7.50 | 7.11 | -3.89% |
| TRMD | 2020-11-28 01:08:34 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 02:02:15 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 03:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 04:02:15 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 05:02:18 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 06:02:15 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 07:02:19 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 08:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 09:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 10:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 11:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 12:02:17 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 13:02:15 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 14:16:54 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 15:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 16:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 17:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 18:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 19:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 20:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 21:02:17 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 22:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-28 23:02:16 | 7.50 | 7.11 | -3.76% |
| TRMD | 2020-11-29 01:11:32 | 7.50 | 7.11 | -3.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85