investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRMD: TORM plc - Class A Common Stock
Clear duplicates of prices
2026-01-12
TRMD
2026-01-12 03:02:27
0.00
0.00
-1.66%
TRMD
2026-01-12 05:02:41
22.00
21.85
-2.19%
TRMD
2026-01-12 06:03:27
21.92
21.82
-2.01%
TRMD
2026-01-12 07:02:21
22.03
21.93
-2.01%
TRMD
2026-01-12 08:03:25
22.08
22.01
-1.84%
TRMD
2026-01-12 09:02:24
22.07
21.92
-1.88%
TRMD
2026-01-12 10:03:24
22.11
22.01
-1.44%
TRMD
2026-01-12 11:02:31
22.45
22.41
-0.13%
TRMD
2026-01-12 12:03:25
22.44
22.42
-0.13%
TRMD
2026-01-12 13:02:24
22.53
22.49
0.22%
TRMD
2026-01-12 14:03:21
22.59
22.57
0.48%
TRMD
2026-01-12 15:02:31
22.59
22.58
0.57%
TRMD
2026-01-12 16:03:29
22.57
22.55
0.39%
TRMD
2026-01-12 17:02:25
22.51
22.42
0.00%
TRMD
2026-01-12 18:03:26
22.50
22.00
0.18%
TRMD
2026-01-12 19:03:10
22.61
22.00
0.18%
TRMD
2026-01-12 21:05:00
0.00
0.00
0.18%
2026-01-13
TRMD
2026-01-13 05:02:27
22.76
22.61
0.18%
TRMD
2026-01-13 06:03:23
22.73
22.61
0.18%
TRMD
2026-01-13 07:02:29
22.76
22.63
0.18%
TRMD
2026-01-13 08:03:19
22.98
22.85
1.87%
TRMD
2026-01-13 09:02:31
23.05
22.91
1.78%
TRMD
2026-01-13 10:03:18
23.18
23.05
2.89%
TRMD
2026-01-13 11:02:24
23.44
23.41
4.32%
TRMD
2026-01-13 12:03:19
23.35
23.32
4.01%
TRMD
2026-01-13 13:02:28
23.34
23.31
3.92%
TRMD
2026-01-13 14:03:22
23.45
23.40
4.41%
TRMD
2026-01-13 15:02:30
23.45
23.42
4.32%
TRMD
2026-01-13 16:03:23
23.43
23.42
4.32%
TRMD
2026-01-13 17:02:30
23.46
22.73
4.41%
TRMD
2026-01-13 18:03:18
23.45
22.24
4.41%
TRMD
2026-01-13 21:04:56
0.00
0.00
4.41%
2026-01-14
TRMD
2026-01-14 05:02:33
23.35
23.24
-0.62%
TRMD
2026-01-14 06:03:20
23.48
23.36
-0.62%
TRMD
2026-01-14 07:02:28
23.66
23.54
0.27%
TRMD
2026-01-14 08:03:17
23.64
23.61
0.76%
TRMD
2026-01-14 09:02:22
23.76
23.65
1.16%
TRMD
2026-01-14 10:03:17
23.68
23.58
1.07%
TRMD
2026-01-14 11:02:19
23.29
23.23
-0.85%
TRMD
2026-01-14 12:03:17
23.76
23.75
1.47%
TRMD
2026-01-14 13:02:23
23.66
23.63
0.98%
TRMD
2026-01-14 14:03:19
23.60
23.55
0.58%
TRMD
2026-01-14 15:02:22
23.59
23.55
0.53%
TRMD
2026-01-14 16:03:19
23.46
23.43
0.04%
TRMD
2026-01-14 17:02:22
23.50
23.25
-0.76%
TRMD
2026-01-14 18:03:32
23.70
23.25
-0.73%
TRMD
2026-01-14 19:02:39
23.70
23.18
-0.81%
TRMD
2026-01-14 20:03:26
23.26
23.18
-0.81%
TRMD
2026-01-14 21:03:33
0.00
0.00
-0.81%
2026-01-15
TRMD
2026-01-15 05:02:21
23.40
23.31
-0.81%
TRMD
2026-01-15 06:03:19
23.15
23.05
0.04%
TRMD
2026-01-15 07:02:27
23.12
23.02
-1.41%
TRMD
2026-01-15 08:03:24
23.09
23.00
-0.90%
TRMD
2026-01-15 09:02:30
23.11
22.99
-0.55%
TRMD
2026-01-15 10:03:26
22.98
22.89
-0.55%
TRMD
2026-01-15 11:02:26
22.76
22.74
-2.18%
TRMD
2026-01-15 12:03:22
22.62
22.59
-2.82%
TRMD
2026-01-15 13:02:27
22.68
22.65
-2.56%
TRMD
2026-01-15 14:03:23
22.47
22.44
-3.37%
TRMD
2026-01-15 15:02:28
22.68
22.65
-2.47%
TRMD
2026-01-15 16:03:26
22.81
22.77
-2.01%
TRMD
2026-01-15 17:02:30
22.99
22.65
-2.26%
TRMD
2026-01-15 18:03:18
22.99
22.65
-2.28%
TRMD
2026-01-15 19:02:39
22.99
22.73
-2.28%
TRMD
2026-01-15 21:04:50
0.00
0.00
-2.28%
2026-01-16
TRMD
2026-01-16 05:02:31
22.88
22.76
-2.28%
TRMD
2026-01-16 06:03:27
22.93
22.80
-2.28%
TRMD
2026-01-16 07:02:35
23.39
22.81
-2.28%
TRMD
2026-01-16 08:03:31
22.88
22.76
0.34%
TRMD
2026-01-16 09:02:26
22.87
22.77
0.34%
TRMD
2026-01-16 10:03:21
22.90
22.80
0.34%
TRMD
2026-01-16 11:02:23
23.09
23.06
1.55%
TRMD
2026-01-16 12:03:19
22.86
22.83
0.56%
TRMD
2026-01-16 13:02:26
22.88
22.86
0.64%
TRMD
2026-01-16 14:03:24
22.83
22.80
0.34%
TRMD
2026-01-16 15:02:35
22.91
22.88
0.64%
TRMD
2026-01-16 16:03:25
22.73
22.69
-0.04%
TRMD
2026-01-16 17:02:27
23.17
22.60
-0.21%
TRMD
2026-01-16 18:03:17
23.17
22.40
-0.22%
TRMD
2026-01-16 19:02:46
23.17
22.40
-1.32%
TRMD
2026-01-16 21:05:40
0.00
0.00
-1.32%
2026-01-20
TRMD
2026-01-20 05:02:28
22.31
22.17
-1.32%
TRMD
2026-01-20 06:03:32
22.41
22.29
-2.02%
TRMD
2026-01-20 07:02:21
22.35
22.31
-1.41%
TRMD
2026-01-20 08:03:28
22.36
22.24
-1.41%
TRMD
2026-01-20 09:02:25
22.32
22.19
-1.58%
TRMD
2026-01-20 10:03:27
22.21
22.10
-2.33%
TRMD
2026-01-20 11:02:23
22.19
22.14
-2.16%
TRMD
2026-01-20 12:03:24
22.25
22.23
-1.85%
TRMD
2026-01-20 13:02:30
22.17
22.11
-2.42%
TRMD
2026-01-20 14:03:32
22.18
22.15
-2.24%
TRMD
2026-01-20 15:02:35
22.19
22.17
-2.11%
TRMD
2026-01-20 16:03:32
22.11
22.07
-2.55%
TRMD
2026-01-20 17:02:37
24.42
21.50
-2.55%
TRMD
2026-01-20 18:03:26
24.00
21.50
-2.56%
TRMD
2026-01-20 21:04:20
0.00
0.00
-2.56%
2026-01-21
TRMD
2026-01-21 05:02:37
22.35
22.18
-2.56%
TRMD
2026-01-21 06:03:35
22.64
22.47
1.68%
TRMD
2026-01-21 07:02:32
22.54
22.37
1.68%
TRMD
2026-01-21 08:03:30
22.67
22.45
1.68%
TRMD
2026-01-21 09:02:29
22.29
22.18
0.49%
TRMD
2026-01-21 10:03:28
22.43
22.20
0.49%
TRMD
2026-01-21 11:02:29
22.50
22.48
1.85%
TRMD
2026-01-21 12:03:24
22.26
22.25
0.75%
TRMD
2026-01-21 14:03:44
22.42
22.38
1.46%
TRMD
2026-01-21 15:02:26
22.48
22.44
1.68%
TRMD
2026-01-21 16:03:32
22.59
22.57
2.21%
TRMD
2026-01-21 17:02:25
22.99
21.60
2.60%
TRMD
2026-01-21 18:03:25
22.99
21.77
2.67%
TRMD
2026-01-21 19:02:36
22.99
22.28
2.67%
TRMD
2026-01-21 21:05:38
0.00
0.00
2.67%
2026-01-22
TRMD
2026-01-22 05:02:26
22.87
22.77
2.67%
TRMD
2026-01-22 06:03:27
22.81
22.70
0.50%
TRMD
2026-01-22 07:02:24
22.73
22.63
0.14%
TRMD
2026-01-22 08:03:27
22.85
22.76
0.14%
TRMD
2026-01-22 09:02:20
22.84
22.75
0.14%
TRMD
2026-01-22 10:03:28
22.99
22.86
0.68%
TRMD
2026-01-22 11:02:21
22.46
22.38
-1.00%
TRMD
2026-01-22 12:03:23
22.20
22.17
-2.22%
TRMD
2026-01-22 13:02:29
22.57
22.54
-0.50%
TRMD
2026-01-22 14:03:36
22.47
22.42
-1.00%
TRMD
2026-01-22 15:02:28
22.49
22.41
-1.18%
TRMD
2026-01-22 16:03:31
22.53
22.51
-0.68%
TRMD
2026-01-22 17:02:15
22.85
22.10
-1.18%
TRMD
2026-01-22 18:03:28
22.85
22.10
-1.15%
TRMD
2026-01-22 21:03:43
0.00
0.00
-1.15%
2026-01-23
TRMD
2026-01-23 05:02:33
22.55
22.43
-1.15%
TRMD
2026-01-23 06:03:36
22.59
22.52
-1.15%
TRMD
2026-01-23 07:02:40
22.53
22.45
-1.15%
TRMD
2026-01-23 08:03:27
22.55
22.47
0.26%
TRMD
2026-01-23 09:02:33
22.60
22.51
0.79%
TRMD
2026-01-23 10:03:29
22.72
22.66
0.88%
TRMD
2026-01-23 11:02:34
22.88
22.82
1.90%
TRMD
2026-01-23 12:03:23
22.81
22.76
1.59%
TRMD
2026-01-23 13:02:35
22.86
22.81
1.99%
TRMD
2026-01-23 14:03:24
22.72
22.69
1.28%
TRMD
2026-01-23 15:02:39
22.67
22.64
1.10%
TRMD
2026-01-23 16:03:29
22.68
22.65
1.19%
TRMD
2026-01-23 17:02:27
23.02
22.52
1.19%
TRMD
2026-01-23 18:03:33
23.02
22.52
1.20%
TRMD
2026-01-23 19:02:32
23.00
22.52
1.20%
TRMD
2026-01-23 21:04:23
0.00
0.00
1.20%
2026-01-26
TRMD
2026-01-26 05:02:28
22.75
22.60
1.20%
TRMD
2026-01-26 06:03:28
22.77
22.65
1.20%
TRMD
2026-01-26 07:02:23
22.65
22.56
1.20%
TRMD
2026-01-26 08:03:26
22.65
22.55
-0.04%
TRMD
2026-01-26 09:02:25
22.87
22.71
0.04%
TRMD
2026-01-26 10:03:25
22.83
22.73
0.04%
TRMD
2026-01-26 11:02:21
22.85
22.81
0.62%
TRMD
2026-01-26 12:03:25
22.68
22.62
-0.04%
TRMD
2026-01-26 13:02:19
22.92
22.88
1.07%
TRMD
2026-01-26 14:03:36
22.85
22.83
0.76%
TRMD
2026-01-26 15:02:59
22.83
22.81
0.67%
TRMD
2026-01-26 16:03:33
22.88
22.85
0.94%
TRMD
2026-01-26 17:02:21
22.90
22.84
0.76%
TRMD
2026-01-26 18:03:23
22.84
22.66
0.75%
TRMD
2026-01-26 19:02:36
22.84
22.40
0.57%
TRMD
2026-01-26 20:03:40
22.90
22.40
0.57%
TRMD
2026-01-26 21:05:20
0.00
0.00
0.57%
2026-01-27
TRMD
2026-01-27 05:02:28
22.96
22.77
0.57%
TRMD
2026-01-27 06:03:39
22.86
22.69
0.57%
TRMD
2026-01-27 07:02:22
22.93
22.74
0.57%
TRMD
2026-01-27 08:03:29
22.99
22.83
0.57%
TRMD
2026-01-27 09:02:28
23.16
22.91
0.57%
TRMD
2026-01-27 10:03:36
23.10
22.95
0.66%
TRMD
2026-01-27 11:02:31
23.62
23.57
3.31%
TRMD
2026-01-27 12:03:28
23.43
23.40
2.60%
TRMD
2026-01-27 13:02:22
23.38
23.33
2.21%
TRMD
2026-01-27 14:03:25
23.30
23.28
1.99%
TRMD
2026-01-27 15:02:34
23.39
23.35
2.38%
TRMD
2026-01-27 16:03:23
23.29
23.27
1.99%
TRMD
2026-01-27 17:02:28
23.35
22.88
2.07%
TRMD
2026-01-27 18:03:24
23.35
22.88
2.06%
TRMD
2026-01-27 19:02:23
23.35
22.88
2.19%
TRMD
2026-01-27 21:03:54
0.00
0.00
2.19%
TRMD
2026-01-27 22:06:28
23.35
22.88
2.19%
2026-01-28
TRMD
2026-01-28 05:02:36
23.51
23.34
2.19%
TRMD
2026-01-28 06:03:24
23.54
23.30
2.19%
TRMD
2026-01-28 07:02:29
23.51
23.34
0.00%
TRMD
2026-01-28 08:03:21
23.55
23.45
0.79%
TRMD
2026-01-28 09:02:23
23.63
23.51
0.79%
TRMD
2026-01-28 10:03:17
23.69
23.49
0.79%
TRMD
2026-01-28 11:02:25
23.68
23.56
1.31%
TRMD
2026-01-28 12:03:20
23.78
23.73
1.97%
TRMD
2026-01-28 13:02:23
24.12
24.06
3.46%
TRMD
2026-01-28 14:03:15
24.18
24.15
3.68%
TRMD
2026-01-28 15:02:26
24.32
24.25
4.20%
TRMD
2026-01-28 16:03:41
24.49
24.44
5.04%
TRMD
2026-01-28 17:02:42
24.56
23.43
5.30%
TRMD
2026-01-28 18:03:30
24.56
23.43
5.06%
TRMD
2026-01-28 20:03:23
24.56
24.50
5.06%
TRMD
2026-01-28 21:05:17
0.00
0.00
5.06%
2026-01-29
TRMD
2026-01-29 05:02:29
24.76
24.64
0.73%
TRMD
2026-01-29 06:03:29
24.77
24.69
1.03%
TRMD
2026-01-29 07:02:29
24.85
24.73
0.56%
TRMD
2026-01-29 08:03:20
24.64
24.46
0.56%
TRMD
2026-01-29 09:02:39
24.65
24.52
0.09%
TRMD
2026-01-29 10:03:15
24.83
24.65
0.56%
TRMD
2026-01-29 11:02:26
24.16
24.11
-1.59%
TRMD
2026-01-29 12:03:24
23.94
23.90
-2.57%
TRMD
2026-01-29 13:02:32
24.15
24.10
-1.76%
TRMD
2026-01-29 14:03:23
24.03
24.00
-2.19%
TRMD
2026-01-29 15:02:57
24.26
24.23
-1.20%
TRMD
2026-01-29 16:03:22
24.34
24.28
-1.11%
TRMD
2026-01-29 17:02:33
24.47
23.51
-0.99%
TRMD
2026-01-29 18:03:32
24.47
23.51
-0.94%
TRMD
2026-01-29 19:02:30
24.30
23.51
-0.94%
TRMD
2026-01-29 21:04:33
0.00
0.00
-0.94%
2026-01-30
TRMD
2026-01-30 05:02:26
24.00
23.81
-0.94%
TRMD
2026-01-30 06:03:31
23.96
23.78
-0.94%
TRMD
2026-01-30 07:02:35
23.99
23.81
-0.94%
TRMD
2026-01-30 08:03:30
24.17
23.96
-0.94%
TRMD
2026-01-30 09:02:27
24.18
23.98
-0.20%
TRMD
2026-01-30 10:03:23
24.26
24.06
-0.57%
TRMD
2026-01-30 11:02:25
24.65
24.61
1.39%
TRMD
2026-01-30 12:03:20
24.65
24.62
1.39%
TRMD
2026-01-30 13:02:29
24.41
24.35
0.33%
TRMD
2026-01-30 14:03:19
24.26
24.24
-0.20%
TRMD
2026-01-30 15:02:30
24.34
24.29
0.00%
TRMD
2026-01-30 16:03:17
24.22
24.18
-0.41%
TRMD
2026-01-30 17:02:31
24.34
23.56
0.16%
TRMD
2026-01-30 18:03:23
24.80
23.56
0.16%
TRMD
2026-01-30 20:03:16
24.80
24.01
0.16%
TRMD
2026-01-30 21:06:04
0.00
0.00
0.45%
2026-02-02
TRMD
2026-02-02 05:02:19
23.84
23.75
-2.06%
TRMD
2026-02-02 06:03:22
24.09
23.92
-1.52%
TRMD
2026-02-02 07:02:27
24.11
23.96
-1.52%
TRMD
2026-02-02 08:03:29
24.19
24.03
-1.23%
TRMD
2026-02-02 09:02:24
23.96
23.76
-1.60%
TRMD
2026-02-02 10:03:28
23.99
23.76
-1.52%
TRMD
2026-02-02 11:02:21
23.95
23.93
-1.60%
TRMD
2026-02-02 12:03:25
24.12
24.08
-1.07%
TRMD
2026-02-02 13:02:25
24.41
24.33
0.16%
TRMD
2026-02-02 14:03:22
24.39
24.34
0.00%
TRMD
2026-02-02 15:02:40
24.38
24.36
0.08%
TRMD
2026-02-02 16:03:42
24.50
24.45
0.66%
TRMD
2026-02-02 17:02:20
24.54
24.05
0.74%
TRMD
2026-02-02 18:03:34
24.60
24.05
-1.03%
TRMD
2026-02-02 21:06:34
0.00
0.00
-1.03%
2026-02-03
TRMD
2026-02-03 05:02:24
24.80
24.72
0.99%
TRMD
2026-02-03 06:03:25
24.89
24.81
1.27%
TRMD
2026-02-03 07:02:29
24.85
24.74
1.27%
TRMD
2026-02-03 08:03:21
24.80
24.76
1.03%
TRMD
2026-02-03 09:02:27
24.79
24.59
0.82%
TRMD
2026-02-03 10:03:25
24.80
24.72
1.11%
TRMD
2026-02-03 11:02:22
24.53
24.45
-0.08%
TRMD
2026-02-03 12:03:24
24.70
24.67
0.74%
TRMD
2026-02-03 13:02:36
24.73
24.69
0.82%
TRMD
2026-02-03 14:03:32
24.69
24.62
0.53%
TRMD
2026-02-03 15:02:29
24.53
24.45
-0.12%
TRMD
2026-02-03 16:03:30
24.67
24.64
0.62%
TRMD
2026-02-03 17:02:28
24.93
24.23
0.82%
TRMD
2026-02-03 18:03:29
24.71
24.23
0.73%
TRMD
2026-02-03 20:03:23
24.71
24.23
-0.69%
TRMD
2026-02-03 21:07:12
0.00
0.00
-0.69%
2026-02-04
TRMD
2026-02-04 05:02:31
24.42
24.29
-0.69%
TRMD
2026-02-04 06:03:22
24.42
24.32
-0.69%
TRMD
2026-02-04 07:02:27
24.40
24.26
-1.43%
TRMD
2026-02-04 08:03:14
24.48
24.38
-1.43%
TRMD
2026-02-04 09:02:22
24.41
24.29
-1.35%
TRMD
2026-02-04 10:03:22
24.30
24.20
-1.67%
TRMD
2026-02-04 11:02:23
24.23
24.18
-2.04%
TRMD
2026-02-04 12:03:35
24.11
24.08
-2.45%
TRMD
2026-02-04 13:02:30
24.04
24.00
-2.81%
TRMD
2026-02-04 14:03:41
24.32
24.29
-1.59%
TRMD
2026-02-04 15:02:30
24.25
24.23
-1.88%
TRMD
2026-02-04 16:03:24
24.31
24.23
-1.88%
TRMD
2026-02-04 17:02:19
24.29
23.55
-1.71%
TRMD
2026-02-04 18:03:20
24.80
23.55
-1.70%
TRMD
2026-02-04 21:07:35
0.00
0.00
-1.70%
2026-02-05
TRMD
2026-02-05 05:02:39
24.25
24.05
-1.70%
TRMD
2026-02-05 06:03:25
24.43
24.16
-1.70%
TRMD
2026-02-05 07:02:45
24.29
24.11
-1.70%
TRMD
2026-02-05 08:03:25
24.31
24.11
-0.04%
TRMD
2026-02-05 09:02:25
24.13
23.94
-0.57%
TRMD
2026-02-05 10:03:22
24.02
23.88
-0.85%
2026-02-06
TRMD
2026-02-06 10:05:36
24.42
24.26
0.25%
TRMD
2026-02-06 11:02:22
24.65
24.60
1.93%
TRMD
2026-02-06 12:03:28
24.64
24.54
1.85%
TRMD
2026-02-06 13:02:28
24.77
24.75
2.59%
TRMD
2026-02-06 14:03:31
24.80
24.76
2.68%
TRMD
2026-02-06 15:02:28
24.90
24.87
3.05%
TRMD
2026-02-06 16:03:31
24.89
24.86
3.05%
TRMD
2026-02-06 17:02:26
24.97
24.60
3.17%
TRMD
2026-02-06 18:03:24
24.90
24.61
3.19%
TRMD
2026-02-06 19:02:23
24.90
24.59
2.53%
TRMD
2026-02-06 20:03:25
24.90
24.61
3.07%
TRMD
2026-02-06 21:02:56
0.00
0.00
3.07%
2026-02-09
TRMD
2026-02-09 05:02:29
25.13
24.95
0.25%
TRMD
2026-02-09 06:03:32
25.13
25.00
0.66%
TRMD
2026-02-09 07:02:28
24.99
24.87
0.54%
TRMD
2026-02-09 08:03:27
24.97
24.89
-0.04%
TRMD
2026-02-09 09:02:24
25.02
24.86
-0.04%
TRMD
2026-02-09 10:03:29
24.98
24.91
0.08%
TRMD
2026-02-09 11:02:24
24.86
24.83
-0.21%
TRMD
2026-02-09 12:03:27
24.92
24.90
0.08%
TRMD
2026-02-09 13:02:26
24.99
24.95
0.25%
TRMD
2026-02-09 14:03:24
24.93
24.91
0.17%
TRMD
2026-02-09 15:02:25
24.86
24.83
-0.21%
TRMD
2026-02-09 16:03:55
24.97
24.94
0.29%
TRMD
2026-02-09 17:02:19
25.50
24.66
-0.25%
TRMD
2026-02-09 18:03:17
25.50
24.66
-0.24%
2026-02-10
TRMD
2026-02-10 05:02:36
25.16
24.93
0.36%
TRMD
2026-02-10 06:03:28
25.28
25.05
0.36%
TRMD
2026-02-10 07:02:25
25.07
24.90
0.36%
TRMD
2026-02-10 08:03:30
25.09
24.87
0.36%
TRMD
2026-02-10 09:02:37
25.07
24.83
0.36%
TRMD
2026-02-10 10:03:35
25.22
24.93
0.36%
TRMD
2026-02-10 11:02:27
24.87
24.83
0.12%
TRMD
2026-02-10 12:03:22
24.98
24.94
0.52%
TRMD
2026-02-10 13:02:43
25.19
25.15
1.37%
TRMD
2026-02-10 14:12:05
25.13
25.11
1.16%
TRMD
2026-02-10 15:02:48
25.19
25.17
1.49%
TRMD
2026-02-10 16:03:28
25.28
25.27
1.85%
TRMD
2026-02-10 17:02:30
25.50
24.70
1.73%
TRMD
2026-02-10 18:04:11
25.50
24.70
2.09%
TRMD
2026-02-10 21:08:26
0.00
0.00
2.09%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
