investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMD: TORM plc - Class A Common Stock





Clear duplicates of prices



2025-06-09
TRMD 2025-06-09 05:02:2318.50 15.85 3.67%
TRMD 2025-06-09 06:03:1018.43 15.85 3.67%
TRMD 2025-06-09 07:02:1518.43 16.80 3.67%
TRMD 2025-06-09 09:02:1717.48 17.16 0.12%
TRMD 2025-06-09 10:03:1017.02 16.95 -1.02%
TRMD 2025-06-09 11:02:1917.21 17.19 0.24%
TRMD 2025-06-09 12:03:0717.24 17.21 0.36%
TRMD 2025-06-09 13:02:1717.18 17.17 0.12%
TRMD 2025-06-09 14:03:1117.16 17.14 0.00%
TRMD 2025-06-09 15:02:1617.18 17.16 0.12%
TRMD 2025-06-09 16:03:1017.25 17.00 -0.84%
TRMD 2025-06-09 17:02:1117.25 17.00 -0.82%
TRMD 2025-06-09 20:03:040.00 0.00 -0.82%
2025-06-10
TRMD 2025-06-10 04:03:1117.24 17.12 -0.82%
TRMD 2025-06-10 05:02:1417.18 17.11 1.11%
TRMD 2025-06-10 06:03:0517.24 17.18 1.11%
TRMD 2025-06-10 07:02:1617.34 17.23 1.40%
TRMD 2025-06-10 08:03:1317.31 17.14 1.05%
TRMD 2025-06-10 09:02:1417.30 17.23 1.52%
TRMD 2025-06-10 10:03:1417.05 17.03 0.12%
TRMD 2025-06-10 11:02:1617.05 17.03 0.17%
TRMD 2025-06-10 12:03:1417.02 17.00 0.06%
TRMD 2025-06-10 13:02:1817.12 17.09 0.52%
TRMD 2025-06-10 14:03:0717.08 17.07 0.47%
TRMD 2025-06-10 15:02:1316.96 16.94 -0.35%
TRMD 2025-06-10 16:03:0617.15 16.95 0.17%
TRMD 2025-06-10 17:02:1017.15 17.00 0.18%
TRMD 2025-06-10 20:03:050.00 0.00 0.18%
2025-06-11
TRMD 2025-06-11 04:03:0717.08 17.01 0.18%
TRMD 2025-06-11 05:02:1617.09 17.01 0.18%
TRMD 2025-06-11 06:03:0617.16 17.05 -0.06%
TRMD 2025-06-11 07:02:1217.10 17.02 -0.06%
TRMD 2025-06-11 08:03:1017.07 17.01 -0.06%
TRMD 2025-06-11 09:02:1417.18 17.07 0.29%
TRMD 2025-06-11 10:03:1417.09 17.05 0.24%
TRMD 2025-06-11 11:02:1516.99 16.96 -0.29%
TRMD 2025-06-11 12:03:0617.06 17.02 0.12%
TRMD 2025-06-11 13:02:1317.05 17.03 0.12%
TRMD 2025-06-11 14:03:0717.08 17.05 0.24%
TRMD 2025-06-11 15:02:1217.31 17.30 1.59%
TRMD 2025-06-11 16:03:0517.56 17.07 2.35%
TRMD 2025-06-11 17:02:0717.41 17.10 2.23%
TRMD 2025-06-11 19:02:1217.40 17.14 2.23%
TRMD 2025-06-11 20:03:010.00 0.00 2.23%
2025-06-12
TRMD 2025-06-12 04:03:0817.63 17.60 1.06%
TRMD 2025-06-12 05:02:1617.70 17.66 1.23%
TRMD 2025-06-12 06:03:1317.82 17.76 2.05%
TRMD 2025-06-12 07:02:1717.90 17.80 2.76%
TRMD 2025-06-12 08:03:1417.87 17.86 2.58%
TRMD 2025-06-12 09:02:1617.98 17.96 3.29%
TRMD 2025-06-12 10:03:1117.88 17.86 2.64%
TRMD 2025-06-12 11:02:1417.87 17.85 2.64%
TRMD 2025-06-12 12:03:1317.98 17.96 3.29%
TRMD 2025-06-12 13:02:1218.03 18.01 3.52%
TRMD 2025-06-12 14:03:0718.07 18.02 3.64%
TRMD 2025-06-12 15:02:1317.93 17.89 2.93%
TRMD 2025-06-12 16:03:0218.25 17.78 4.28%
TRMD 2025-06-12 17:02:1418.15 17.80 3.44%
TRMD 2025-06-12 18:03:0518.15 17.78 3.44%
TRMD 2025-06-12 19:02:0718.15 17.78 3.67%
TRMD 2025-06-12 20:03:030.00 0.00 3.67%
2025-06-13
TRMD 2025-06-13 04:03:0919.02 18.87 4.13%
TRMD 2025-06-13 05:20:1318.86 18.78 3.79%
TRMD 2025-06-13 12:03:0718.40 18.37 1.43%
TRMD 2025-06-13 13:02:1718.53 18.51 2.18%
TRMD 2025-06-13 14:03:1118.60 18.57 2.58%
TRMD 2025-06-13 15:02:1718.68 18.66 3.10%
TRMD 2025-06-13 16:03:1318.70 18.00 2.93%
TRMD 2025-06-13 17:02:1118.70 18.00 3.09%
TRMD 2025-06-13 20:03:100.00 0.00 3.09%
2025-06-16
TRMD 2025-06-16 02:37:09
TORM plc: Iran Tensions Picked Up Interest, Now Rates Should Follow
TRMD 2025-06-16 04:03:0519.11 18.98 2.48%
TRMD 2025-06-16 05:02:1618.93 18.82 0.94%
TRMD 2025-06-16 06:03:0718.73 18.66 0.28%
TRMD 2025-06-16 07:02:1618.68 18.60 0.06%
TRMD 2025-06-16 08:03:0918.68 18.60 -0.06%
TRMD 2025-06-16 09:02:1618.60 18.53 -0.11%
TRMD 2025-06-16 10:03:1718.22 18.19 -2.37%
TRMD 2025-06-16 11:02:1318.02 18.01 -3.42%
TRMD 2025-06-16 12:03:0718.29 18.25 -1.98%
TRMD 2025-06-16 13:02:1518.45 18.42 -1.10%
TRMD 2025-06-16 14:03:1018.39 18.37 -1.43%
TRMD 2025-06-16 15:02:1318.40 18.37 -1.38%
TRMD 2025-06-16 16:03:0818.69 17.75 -2.04%
TRMD 2025-06-16 17:02:0918.69 17.75 -1.98%
TRMD 2025-06-16 18:03:0718.69 18.09 -1.98%
TRMD 2025-06-16 19:02:1018.69 18.03 -1.98%
TRMD 2025-06-16 20:03:020.00 0.00 -1.98%
2025-06-17
TRMD 2025-06-17 04:03:0318.61 18.46 1.45%
TRMD 2025-06-17 05:02:4118.64 18.55 1.77%
TRMD 2025-06-17 06:03:0718.80 18.73 2.36%
TRMD 2025-06-17 07:02:1418.99 18.89 3.49%
TRMD 2025-06-17 08:03:0518.89 18.77 3.49%
TRMD 2025-06-17 09:02:0718.93 18.91 3.49%
TRMD 2025-06-17 10:03:0619.09 19.05 4.45%
TRMD 2025-06-17 11:02:1018.90 18.86 3.38%
TRMD 2025-06-17 12:03:0818.86 18.84 3.22%
TRMD 2025-06-17 13:02:1418.94 18.92 3.59%
TRMD 2025-06-17 14:03:0718.97 18.95 3.75%
TRMD 2025-06-17 15:02:1619.09 19.07 4.45%
TRMD 2025-06-17 16:03:0419.05 18.62 4.18%
TRMD 2025-06-17 17:02:0819.05 18.77 4.27%
TRMD 2025-06-17 18:03:0419.19 18.92 4.27%
TRMD 2025-06-17 19:02:1419.19 18.78 4.27%
TRMD 2025-06-17 20:03:060.00 0.00 2.96%
2025-06-18
TRMD 2025-06-18 04:03:0719.21 19.19 2.96%
TRMD 2025-06-18 05:02:1919.29 19.23 1.37%
TRMD 2025-06-18 06:03:1219.31 19.23 1.37%
TRMD 2025-06-18 07:02:1719.30 19.27 1.42%
TRMD 2025-06-18 08:03:0819.25 19.16 1.37%
TRMD 2025-06-18 09:02:1619.31 19.21 1.42%
TRMD 2025-06-18 10:03:0819.23 19.18 0.93%
TRMD 2025-06-18 11:02:1919.05 19.01 0.00%
TRMD 2025-06-18 12:03:0519.15 19.11 0.55%
TRMD 2025-06-18 13:02:1319.15 19.12 0.55%
TRMD 2025-06-18 14:03:0819.19 19.14 0.93%
TRMD 2025-06-18 15:02:1919.22 19.20 0.99%
TRMD 2025-06-18 16:03:1419.40 18.62 0.93%
TRMD 2025-06-18 17:02:1319.40 18.62 1.79%
TRMD 2025-06-18 18:03:0419.40 19.10 1.79%
TRMD 2025-06-18 19:02:1619.40 18.62 0.89%
TRMD 2025-06-18 20:03:080.00 0.00 0.89%
2025-06-20
TRMD 2025-06-20 04:03:0319.50 19.45 1.42%
TRMD 2025-06-20 05:02:0719.40 19.35 1.10%
TRMD 2025-06-20 06:03:0219.50 19.42 1.26%
TRMD 2025-06-20 07:02:1519.45 19.37 1.10%
TRMD 2025-06-20 08:03:0319.35 19.21 0.95%
TRMD 2025-06-20 09:02:1019.35 19.26 0.26%
TRMD 2025-06-20 10:03:0919.37 19.32 0.84%
TRMD 2025-06-20 11:02:1319.28 19.21 0.11%
TRMD 2025-06-20 12:03:0519.07 19.05 -0.74%
TRMD 2025-06-20 13:02:1019.05 19.03 -0.74%
TRMD 2025-06-20 14:03:0918.98 18.96 -1.10%
TRMD 2025-06-20 15:02:1019.02 19.00 -0.89%
TRMD 2025-06-20 16:17:2819.05 18.80 -1.35%
TRMD 2025-06-20 18:19:1219.05 18.62 -0.83%
TRMD 2025-06-20 20:02:580.00 0.00 -0.83%
2025-06-23
TRMD 2025-06-23 04:03:0519.29 19.20 1.46%
TRMD 2025-06-23 05:02:0919.12 19.05 1.41%
TRMD 2025-06-23 06:03:0519.10 19.01 1.15%
TRMD 2025-06-23 07:02:1119.09 19.01 0.89%
TRMD 2025-06-23 09:12:2518.94 18.89 -0.05%
TRMD 2025-06-23 10:05:2318.95 18.93 0.10%
TRMD 2025-06-23 11:02:5418.84 18.80 -0.42%
TRMD 2025-06-23 12:02:2218.80 18.78 -0.68%
TRMD 2025-06-23 13:02:5418.62 18.60 -1.61%
TRMD 2025-06-23 14:02:2618.20 18.18 -3.75%
TRMD 2025-06-23 15:02:5218.23 18.20 -3.70%
TRMD 2025-06-23 16:02:2518.49 18.18 -3.59%
TRMD 2025-06-23 17:02:4819.10 18.20 -2.33%
TRMD 2025-06-23 19:02:4718.28 18.21 -2.33%
TRMD 2025-06-23 20:02:200.00 0.00 -3.91%
2025-06-24
TRMD 2025-06-24 04:03:0418.27 18.20 0.21%
TRMD 2025-06-24 05:02:1618.08 18.05 -0.90%
TRMD 2025-06-24 06:03:0718.21 18.11 -0.63%
TRMD 2025-06-24 07:02:2318.11 18.03 -0.63%
TRMD 2025-06-24 08:03:0318.06 17.95 -1.22%
TRMD 2025-06-24 09:02:1518.04 17.95 -1.32%
TRMD 2025-06-24 10:03:0417.74 17.71 -2.54%
TRMD 2025-06-24 11:02:1917.61 17.57 -3.38%
TRMD 2025-06-24 12:03:0417.52 17.48 -3.86%
TRMD 2025-06-24 13:02:2617.48 17.46 -4.02%
TRMD 2025-06-24 14:03:0417.44 17.42 -4.23%
TRMD 2025-06-24 15:02:1617.35 17.32 -4.70%
TRMD 2025-06-24 16:03:0717.64 17.17 -5.18%
TRMD 2025-06-24 17:02:2017.50 17.25 -4.88%
TRMD 2025-06-24 19:02:1917.50 17.17 -4.88%
TRMD 2025-06-24 20:02:560.00 0.00 -4.88%
2025-06-25
TRMD 2025-06-25 04:02:5917.77 17.64 -4.88%
TRMD 2025-06-25 05:02:1917.62 17.50 1.43%
TRMD 2025-06-25 06:03:0017.53 17.43 1.10%
TRMD 2025-06-25 07:02:1517.47 17.37 0.71%
TRMD 2025-06-25 08:03:0517.43 17.28 0.33%
TRMD 2025-06-25 09:02:1917.41 17.27 0.00%
TRMD 2025-06-25 10:03:1017.35 17.32 0.49%
TRMD 2025-06-25 11:02:2317.38 17.36 0.82%
TRMD 2025-06-25 12:03:0917.44 17.41 1.04%
TRMD 2025-06-25 13:02:2117.52 17.50 1.43%
TRMD 2025-06-25 14:03:0617.48 17.46 1.26%
TRMD 2025-06-25 15:02:1717.37 17.36 0.71%
TRMD 2025-06-25 16:03:0317.54 17.39 1.32%
TRMD 2025-06-25 17:02:1817.54 17.39 1.39%
TRMD 2025-06-25 19:02:2418.00 17.39 1.39%
TRMD 2025-06-25 20:02:580.00 0.00 1.39%
2025-06-26
TRMD 2025-06-26 04:03:1117.74 17.68 1.39%
TRMD 2025-06-26 05:02:2017.66 17.59 0.87%
TRMD 2025-06-26 06:03:0317.68 17.57 0.75%
TRMD 2025-06-26 07:02:2217.60 17.52 0.52%
TRMD 2025-06-26 08:03:0317.55 17.48 0.52%
TRMD 2025-06-26 09:02:2117.58 17.50 0.12%
TRMD 2025-06-26 10:03:0417.39 17.36 -0.58%
TRMD 2025-06-26 11:02:1617.40 17.37 -0.46%
TRMD 2025-06-26 12:03:0517.28 17.27 -1.10%
TRMD 2025-06-26 13:02:2117.50 17.48 0.12%
TRMD 2025-06-26 14:03:0417.41 17.39 -0.41%
TRMD 2025-06-26 15:02:1717.36 17.35 -0.70%
TRMD 2025-06-26 16:03:0017.52 17.25 -0.81%
TRMD 2025-06-26 17:02:1417.52 17.23 -0.80%
TRMD 2025-06-26 18:03:0917.52 17.23 -0.97%
TRMD 2025-06-26 20:03:020.00 0.00 -0.97%
2025-06-27
TRMD 2025-06-27 04:03:0417.21 17.14 -0.97%
TRMD 2025-06-27 05:00:4917.52 17.41 -0.97%
TRMD 2025-06-27 06:00:5117.48 17.39 -0.97%
TRMD 2025-06-27 07:00:4617.50 17.37 -0.97%
TRMD 2025-06-27 08:00:5817.43 17.32 0.23%
TRMD 2025-06-27 09:00:4417.46 17.39 0.34%
TRMD 2025-06-27 10:00:5417.27 17.26 -0.40%
TRMD 2025-06-27 11:00:4517.36 17.35 0.11%
TRMD 2025-06-27 12:00:5317.45 17.43 0.63%
TRMD 2025-06-27 13:00:4317.29 17.27 -0.29%
TRMD 2025-06-27 14:00:5217.10 17.09 -1.32%
TRMD 2025-06-27 15:00:5517.13 17.11 -1.20%
TRMD 2025-06-27 16:00:5117.08 17.07 -1.43%
TRMD 2025-06-27 17:00:4217.45 17.00 -1.44%
TRMD 2025-06-27 21:00:420.00 0.00 -1.44%
2025-06-30
TRMD 2025-06-30 05:00:4717.09 17.02 0.12%
TRMD 2025-06-30 06:00:5017.09 17.00 0.00%
TRMD 2025-06-30 07:00:4617.11 17.03 -0.12%
TRMD 2025-06-30 08:00:5217.07 17.02 -0.12%
TRMD 2025-06-30 09:00:4817.06 17.03 -0.29%
TRMD 2025-06-30 10:00:5116.87 16.85 -1.27%
TRMD 2025-06-30 11:00:4516.77 16.76 -1.73%
TRMD 2025-06-30 12:00:4916.74 16.73 -1.90%
TRMD 2025-06-30 13:00:4616.68 16.66 -2.25%
TRMD 2025-06-30 14:00:5816.57 16.55 -2.94%
TRMD 2025-06-30 15:00:4516.69 16.68 -2.25%
TRMD 2025-06-30 16:00:5716.68 16.66 -2.36%
TRMD 2025-06-30 17:00:4916.75 16.55 -1.93%
TRMD 2025-06-30 21:00:420.00 0.00 -1.93%
2025-07-01
TRMD 2025-07-01 05:00:4816.68 16.60 0.12%
TRMD 2025-07-01 06:00:5216.57 16.50 -0.29%
TRMD 2025-07-01 07:00:4516.53 16.45 -1.23%
TRMD 2025-07-01 08:00:5416.57 16.53 -0.59%
TRMD 2025-07-01 09:00:4716.52 16.48 -0.82%
TRMD 2025-07-01 10:00:4816.52 16.50 -0.94%
TRMD 2025-07-01 11:00:4716.53 16.50 -0.82%
TRMD 2025-07-01 12:00:4916.77 16.75 0.64%
TRMD 2025-07-01 13:00:4716.62 16.60 -0.29%
TRMD 2025-07-01 14:01:0016.77 16.75 0.64%
TRMD 2025-07-01 15:00:4816.70 16.66 0.00%
TRMD 2025-07-01 16:00:5116.72 16.71 0.35%
TRMD 2025-07-01 17:00:4916.82 16.71 0.90%
TRMD 2025-07-01 20:00:5316.82 16.66 0.48%
TRMD 2025-07-01 21:00:440.00 0.00 0.48%
2025-07-02
TRMD 2025-07-02 05:00:4916.88 16.78 0.78%
TRMD 2025-07-02 06:00:5316.89 16.84 0.78%
TRMD 2025-07-02 07:00:4317.02 16.96 1.44%
TRMD 2025-07-02 08:00:5416.94 16.89 1.14%
TRMD 2025-07-02 09:00:4716.91 16.87 1.14%
TRMD 2025-07-02 10:00:5316.79 16.78 0.48%
TRMD 2025-07-02 11:00:4417.00 16.96 1.62%
TRMD 2025-07-02 12:00:5017.18 17.14 2.70%
TRMD 2025-07-02 13:00:4817.16 17.14 2.70%
TRMD 2025-07-02 15:00:4417.21 17.20 2.94%
TRMD 2025-07-02 16:00:5217.14 17.12 2.52%
TRMD 2025-07-02 17:00:5217.22 17.05 2.39%
TRMD 2025-07-02 20:00:5717.22 17.05 2.15%
TRMD 2025-07-02 21:00:560.00 0.00 2.15%
2025-07-03
TRMD 2025-07-03 05:00:4917.35 17.28 1.20%
TRMD 2025-07-03 06:00:5717.36 17.30 1.20%
TRMD 2025-07-03 07:00:5117.35 17.30 1.20%
TRMD 2025-07-03 08:01:0117.33 17.27 1.20%
TRMD 2025-07-03 09:00:5217.22 17.17 0.66%
TRMD 2025-07-03 10:00:5417.20 17.17 0.54%
TRMD 2025-07-03 11:00:5117.29 17.28 1.08%
TRMD 2025-07-03 12:00:5317.32 17.30 1.32%
TRMD 2025-07-03 14:00:4917.36 17.21 0.23%
TRMD 2025-07-03 15:00:4817.32 17.21 0.23%
TRMD 2025-07-03 18:00:520.00 0.00 0.23%
2025-07-07
TRMD 2025-07-07 05:00:5617.73 17.64 2.28%
TRMD 2025-07-07 05:45:43
TORM plc: A Sunny Horizon Despite The Waves
TRMD 2025-07-07 06:01:0017.62 17.55 2.28%
TRMD 2025-07-07 07:00:4817.72 17.67 2.34%
TRMD 2025-07-07 08:00:5417.77 17.68 2.22%
TRMD 2025-07-07 09:00:5717.70 17.62 2.10%
TRMD 2025-07-07 10:00:5818.00 17.98 4.03%
TRMD 2025-07-07 11:00:5717.90 17.87 3.39%
TRMD 2025-07-07 12:00:5217.89 17.87 3.39%
TRMD 2025-07-07 13:00:4317.77 17.76 2.75%
TRMD 2025-07-07 14:00:5317.79 17.77 2.81%
TRMD 2025-07-07 15:00:4117.87 17.86 3.27%
TRMD 2025-07-07 16:00:5217.96 17.95 3.86%
TRMD 2025-07-07 17:00:5118.08 17.55 3.64%
TRMD 2025-07-07 21:00:440.00 0.00 3.64%
2025-07-08
TRMD 2025-07-08 05:00:5418.34 18.21 1.68%
TRMD 2025-07-08 06:00:5818.31 18.23 2.48%
TRMD 2025-07-08 07:00:4218.37 18.25 2.48%
TRMD 2025-07-08 08:00:5018.34 18.21 1.73%
TRMD 2025-07-08 09:00:4818.28 18.19 1.44%
TRMD 2025-07-08 10:00:5018.10 18.07 0.92%
TRMD 2025-07-08 11:00:4518.03 18.01 0.46%
TRMD 2025-07-08 12:00:5017.99 17.98 0.29%
TRMD 2025-07-08 13:00:4817.93 17.91 -0.17%
TRMD 2025-07-08 14:00:5117.93 17.91 -0.06%
TRMD 2025-07-08 15:00:5017.84 17.82 -0.64%
TRMD 2025-07-08 16:00:5517.86 17.85 -0.52%
TRMD 2025-07-08 17:00:5417.95 17.75 0.00%
TRMD 2025-07-08 21:00:510.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.