TRMB 1970-01-01 03:00:0060.00 52.00 -2.71%
TRMB 2020-11-12 15:02:1260.00 52.00 -2.71%
TRMB 2020-11-12 16:02:1359.80 52.57 -2.71%
TRMB 2020-11-12 17:02:1656.78 56.70 -0.96%
TRMB 2020-11-12 18:02:1457.48 57.43 -0.14%
TRMB 2020-11-12 19:02:1457.24 57.15 -0.28%
TRMB 2020-11-12 20:02:1356.62 56.57 -1.50%
TRMB 2020-11-12 21:02:1357.02 56.99 -0.61%
TRMB 2020-11-12 22:02:1456.81 56.75 -1.05%
TRMB 2020-11-12 23:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 01:11:2658.00 54.00 -0.89%
TRMB 2020-11-13 02:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 03:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 04:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 05:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 06:02:1358.00 54.00 -0.89%
TRMB 2020-11-13 07:02:1258.00 54.00 -0.89%
TRMB 2020-11-13 08:02:1458.00 54.00 -0.89%
TRMB 2020-11-13 09:02:1458.00 54.00 -0.89%
TRMB 2020-11-13 10:02:1458.00 54.00 -0.89%
TRMB 2020-11-13 11:02:1158.00 54.00 -0.89%
TRMB 2020-11-13 12:02:1358.00 54.00 -0.89%
TRMB 2020-11-13 13:02:1458.00 54.00 -0.89%
TRMB 2020-11-13 14:02:1258.00 45.00 -0.89%
TRMB 2020-11-13 15:02:1458.00 45.00 -0.89%
TRMB 2020-11-13 16:02:1363.60 56.89 -0.89%
TRMB 2020-11-13 17:02:2458.39 58.21 2.48%
TRMB 2020-11-13 18:02:1557.61 57.56 1.35%
TRMB 2020-11-13 19:02:1357.68 57.59 1.28%
TRMB 2020-11-13 20:02:1357.72 57.67 1.42%
TRMB 2020-11-13 21:02:1457.68 57.64 1.35%
TRMB 2020-11-13 22:02:1557.89 57.85 1.71%
TRMB 2020-11-13 23:02:1360.00 51.85 2.14%
TRMB 2020-11-14 01:09:2960.00 45.00 1.36%
TRMB 2020-11-14 02:02:1260.00 45.00 1.36%
TRMB 2020-11-14 03:02:1260.00 45.00 1.36%
TRMB 2020-11-14 04:02:1260.00 45.00 1.36%
TRMB 2020-11-14 05:02:1460.00 45.00 1.36%
TRMB 2020-11-14 06:02:1360.00 45.00 1.36%
TRMB 2020-11-14 07:02:1460.00 45.00 1.36%
TRMB 2020-11-14 08:02:1260.00 45.00 1.36%
TRMB 2020-11-14 09:02:1260.00 45.00 1.36%
TRMB 2020-11-14 10:02:1360.00 45.00 1.36%
TRMB 2020-11-14 11:02:1360.00 45.00 1.36%
TRMB 2020-11-14 12:02:1260.00 45.00 1.36%
TRMB 2020-11-14 13:02:1360.00 45.00 1.36%
TRMB 2020-11-14 14:02:1260.00 45.00 1.36%
TRMB 2020-11-14 15:02:1260.00 45.00 1.36%
TRMB 2020-11-14 16:02:1360.00 45.00 1.36%
TRMB 2020-11-14 17:02:1260.00 45.00 1.36%
TRMB 2020-11-14 18:02:1360.00 45.00 1.36%
TRMB 2020-11-14 19:02:1360.00 45.00 1.36%
TRMB 2020-11-14 20:02:1260.00 45.00 1.36%
TRMB 2020-11-14 21:02:1260.00 45.00 1.36%
TRMB 2020-11-14 22:02:1360.00 45.00 1.36%
TRMB 2020-11-14 23:02:1360.00 45.00 1.36%
TRMB 2020-11-15 01:15:1260.00 45.00 1.36%
TRMB 2020-11-15 02:02:1260.00 45.00 1.36%
TRMB 2020-11-15 03:02:1260.00 45.00 1.36%
TRMB 2020-11-15 04:02:1160.00 45.00 1.36%
TRMB 2020-11-15 05:02:1260.00 45.00 1.36%
TRMB 2020-11-15 06:02:1260.00 45.00 1.36%
TRMB 2020-11-15 07:02:1260.00 45.00 1.36%
TRMB 2020-11-15 08:02:1360.00 45.00 1.36%
TRMB 2020-11-15 09:02:1260.00 45.00 1.36%
TRMB 2020-11-15 10:02:1360.00 45.00 1.36%
TRMB 2020-11-15 11:02:1360.00 45.00 1.36%
TRMB 2020-11-15 12:02:1460.00 45.00 1.36%
TRMB 2020-11-15 13:02:1360.00 45.00 1.36%
TRMB 2020-11-15 14:02:1360.00 45.00 1.36%
TRMB 2020-11-15 15:02:1360.00 45.00 1.36%
TRMB 2020-11-15 16:02:1460.00 45.00 1.36%
TRMB 2020-11-15 17:02:1360.00 45.00 1.36%
TRMB 2020-11-15 18:02:1560.00 45.00 1.36%
TRMB 2020-11-15 19:02:1460.00 45.00 1.36%
TRMB 2020-11-15 20:02:1560.00 45.00 1.36%
TRMB 2020-11-15 21:02:1460.00 45.00 1.36%
TRMB 2020-11-15 22:02:1460.00 45.00 1.36%
TRMB 2020-11-15 23:02:2160.00 45.00 1.36%
TRMB 2020-11-16 01:13:0560.00 45.00 1.36%
TRMB 2020-11-16 02:02:1560.00 45.00 1.36%
TRMB 2020-11-16 03:02:1160.00 45.00 1.36%
TRMB 2020-11-16 04:02:1260.00 45.00 1.36%
TRMB 2020-11-16 05:02:1260.00 45.00 1.36%
TRMB 2020-11-16 06:02:1360.00 45.00 1.36%
TRMB 2020-11-16 07:02:1460.00 45.00 1.36%
TRMB 2020-11-16 08:02:1260.00 45.00 1.36%
TRMB 2020-11-16 09:02:1360.00 45.00 1.36%
TRMB 2020-11-16 10:02:1360.00 45.00 1.36%
TRMB 2020-11-16 11:02:1460.00 45.00 1.36%
TRMB 2020-11-16 12:02:1360.00 45.00 1.36%
TRMB 2020-11-16 13:02:1460.00 45.00 1.36%
TRMB 2020-11-16 14:02:1460.00 45.00 1.36%
TRMB 2020-11-16 15:02:1360.00 58.10 1.36%
TRMB 2020-11-16 16:02:1860.00 52.57 1.36%
TRMB 2020-11-16 17:02:2157.85 57.67 -0.15%
TRMB 2020-11-16 18:02:1658.32 58.25 0.28%
TRMB 2020-11-16 19:02:1558.07 58.03 -0.14%
TRMB 2020-11-16 20:02:1457.84 57.79 -0.48%
TRMB 2020-11-16 21:02:1557.63 57.59 -0.88%
TRMB 2020-11-16 22:02:1557.81 57.77 -0.55%
TRMB 2020-11-16 23:02:1360.00 56.04 0.31%
TRMB 2020-11-17 01:09:4360.00 56.04 -0.87%
TRMB 2020-11-17 02:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 03:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 04:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 05:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 06:02:1560.00 56.04 -0.87%
TRMB 2020-11-17 07:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 08:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 09:02:1460.00 56.04 -0.87%
TRMB 2020-11-17 10:02:1460.00 56.04 -0.87%
TRMB 2020-11-17 11:02:1360.00 56.04 -0.87%
TRMB 2020-11-17 12:02:1560.00 56.04 -0.87%
TRMB 2020-11-17 13:02:1660.00 56.04 -0.87%
TRMB 2020-11-17 14:02:1460.00 56.04 -0.87%
TRMB 2020-11-17 15:02:15199999.99 0.01 -0.87%
TRMB 2020-11-17 16:02:1560.00 55.00 -0.36%
TRMB 2020-11-17 17:04:0958.01 57.75 -1.25%
TRMB 2020-11-17 18:02:1557.58 57.50 -1.49%
TRMB 2020-11-17 19:02:1557.39 57.34 -1.65%
TRMB 2020-11-17 20:02:1457.37 57.34 -1.46%
TRMB 2020-11-17 21:02:1557.41 57.35 -1.53%
TRMB 2020-11-17 22:02:1557.43 57.38 -1.17%
TRMB 2020-11-17 23:02:1557.23 57.17 -1.65%
TRMB 2020-11-18 01:08:0857.31 56.70 -0.81%
TRMB 2020-11-18 02:04:0557.31 56.70 -0.81%
TRMB 2020-11-18 03:02:1357.31 56.70 -0.81%
TRMB 2020-11-18 04:02:1257.31 56.70 -0.81%
TRMB 2020-11-18 05:02:1457.31 56.70 -0.81%
TRMB 2020-11-18 06:02:1357.31 56.70 -0.81%
TRMB 2020-11-18 07:02:1557.31 56.70 -0.81%
TRMB 2020-11-18 08:02:1257.31 56.70 -0.81%
TRMB 2020-11-18 09:02:1357.31 56.70 -0.81%
TRMB 2020-11-18 10:02:1457.31 56.70 -0.81%
TRMB 2020-11-18 11:02:1357.31 56.70 -0.81%
TRMB 2020-11-18 12:02:1857.31 56.70 -0.81%
TRMB 2020-11-18 13:02:1657.31 56.70 -0.81%
TRMB 2020-11-18 14:02:1565.00 56.70 -0.81%
TRMB 2020-11-18 15:02:1565.00 0.01 -0.81%
TRMB 2020-11-18 16:02:1763.60 52.57 -0.81%
TRMB 2020-11-18 17:03:2056.60 56.48 -0.58%
TRMB 2020-11-18 18:02:1857.24 57.18 -0.19%
TRMB 2020-11-18 19:02:1657.03 56.91 -0.59%
TRMB 2020-11-18 20:02:1656.74 56.69 -1.03%
TRMB 2020-11-18 21:02:1357.04 56.98 -0.49%
TRMB 2020-11-18 22:02:1657.21 57.16 -0.21%
TRMB 2020-11-18 23:02:1556.88 56.86 -0.75%
TRMB 2020-11-19 01:08:1957.72 56.05 -0.80%
TRMB 2020-11-19 02:02:1257.72 56.05 -0.80%
TRMB 2020-11-19 03:02:1557.41 57.35 -0.80%
TRMB 2020-11-19 04:02:1356.99 56.96 -0.80%
TRMB 2020-11-19 05:02:1356.90 56.78 -0.80%
TRMB 2020-11-19 06:02:1456.72 56.65 -0.80%
TRMB 2020-11-19 07:02:1556.89 56.82 -0.80%
TRMB 2020-11-19 08:02:1257.04 57.02 -0.80%
TRMB 2020-11-19 09:02:1457.22 57.19 -0.80%
TRMB 2020-11-19 10:02:1457.31 57.25 -0.80%
TRMB 2020-11-19 11:02:1557.31 57.25 -0.80%
TRMB 2020-11-19 12:02:1557.31 57.25 -0.80%
TRMB 2020-11-19 13:02:1457.31 57.25 -0.80%
TRMB 2020-11-19 14:02:1657.31 57.25 -0.80%
TRMB 2020-11-19 15:02:1657.31 57.25 -0.80%
TRMB 2020-11-19 16:02:1756.85 52.57 -0.80%
TRMB 2020-11-19 17:04:2556.93 56.67 -0.25%
TRMB 2020-11-19 18:02:1857.26 57.15 0.67%
TRMB 2020-11-19 19:02:3157.44 57.38 1.02%
TRMB 2020-11-19 20:02:1657.46 57.37 0.97%
TRMB 2020-11-19 21:02:1557.56 57.51 1.20%
TRMB 2020-11-19 22:02:1457.50 57.43 1.09%
TRMB 2020-11-19 23:02:1457.75 57.72 1.58%
TRMB 2020-11-20 01:09:2558.00 56.00 1.73%
TRMB 2020-11-20 02:02:1358.00 56.00 1.73%
TRMB 2020-11-20 03:02:1458.00 56.00 1.73%
TRMB 2020-11-20 04:02:1358.00 56.00 1.73%
TRMB 2020-11-20 05:02:1358.00 56.00 1.73%
TRMB 2020-11-20 06:02:1358.00 56.00 1.73%
TRMB 2020-11-20 07:02:1358.00 56.00 1.73%
TRMB 2020-11-20 08:02:1358.00 56.00 1.73%
TRMB 2020-11-20 09:02:1758.00 56.00 1.73%
TRMB 2020-11-20 10:02:1658.00 56.00 1.73%
TRMB 2020-11-20 11:02:1358.00 56.00 1.73%
TRMB 2020-11-20 12:02:1558.00 56.00 1.73%
TRMB 2020-11-20 13:02:1558.00 56.00 1.73%
TRMB 2020-11-20 14:02:1558.00 56.00 1.73%
TRMB 2020-11-20 15:02:16199999.99 0.01 1.73%
TRMB 2020-11-20 16:02:1663.60 55.00 0.95%
TRMB 2020-11-20 17:02:3058.22 58.12 0.83%
TRMB 2020-11-20 18:02:1657.89 57.80 0.16%
TRMB 2020-11-20 19:02:1558.25 58.13 0.76%
TRMB 2020-11-20 20:02:1358.41 58.37 1.16%
TRMB 2020-11-20 21:02:1758.24 58.21 0.87%
TRMB 2020-11-20 22:02:1558.27 58.24 0.90%
TRMB 2020-11-20 23:02:1358.35 58.34 1.04%
TRMB 2020-11-21 01:08:1359.73 57.77 1.59%
TRMB 2020-11-21 02:02:1359.73 57.77 1.59%
TRMB 2020-11-21 03:02:1359.73 57.77 1.59%
TRMB 2020-11-21 04:02:1359.73 57.77 1.59%
TRMB 2020-11-21 05:02:1359.73 57.77 1.59%
TRMB 2020-11-21 06:02:1359.73 57.77 1.59%
TRMB 2020-11-21 07:02:1659.73 57.77 1.59%
TRMB 2020-11-21 08:02:1459.73 57.77 1.59%
TRMB 2020-11-21 09:02:1259.73 57.77 1.59%
TRMB 2020-11-21 10:02:1459.73 57.77 1.59%
TRMB 2020-11-21 11:02:1359.73 57.77 1.59%
TRMB 2020-11-21 12:02:1459.73 57.77 1.59%
TRMB 2020-11-21 13:02:1459.73 57.77 1.59%
TRMB 2020-11-21 14:02:1459.73 57.77 1.59%
TRMB 2020-11-21 15:02:1459.73 57.77 1.59%
TRMB 2020-11-21 16:02:1459.73 57.77 1.59%
TRMB 2020-11-21 17:02:1359.73 57.77 1.59%
TRMB 2020-11-21 18:02:1459.73 57.77 1.59%
TRMB 2020-11-21 19:02:1559.73 57.77 1.59%
TRMB 2020-11-21 20:02:1559.73 57.77 1.59%
TRMB 2020-11-21 21:02:1559.73 57.77 1.59%
TRMB 2020-11-21 22:02:1459.73 57.77 1.59%
TRMB 2020-11-21 23:02:1359.73 57.77 1.59%
TRMB 2020-11-22 01:12:2759.73 57.77 1.59%
TRMB 2020-11-22 02:02:1259.73 57.77 1.59%
TRMB 2020-11-22 03:02:1259.73 57.77 1.59%
TRMB 2020-11-22 04:02:1159.73 57.77 1.59%
TRMB 2020-11-22 05:02:1159.73 57.77 1.59%
TRMB 2020-11-22 06:02:1359.73 57.77 1.59%
TRMB 2020-11-22 07:02:1259.73 57.77 1.59%
TRMB 2020-11-22 08:02:1359.73 57.77 1.59%
TRMB 2020-11-22 09:02:1359.73 57.77 1.59%
TRMB 2020-11-22 10:02:1359.73 57.77 1.59%
TRMB 2020-11-22 11:02:1359.73 57.77 1.59%
TRMB 2020-11-22 12:02:1459.73 57.77 1.59%
TRMB 2020-11-22 13:02:1459.73 57.77 1.59%
TRMB 2020-11-22 14:02:1359.73 57.77 1.59%
TRMB 2020-11-22 15:02:1459.73 57.77 1.59%
TRMB 2020-11-22 16:02:1459.73 57.77 1.59%
TRMB 2020-11-22 17:02:1459.73 57.77 1.59%
TRMB 2020-11-22 18:02:1459.73 57.77 1.59%
TRMB 2020-11-22 19:02:1759.73 57.77 1.59%
TRMB 2020-11-22 20:02:1459.73 57.77 1.59%
TRMB 2020-11-22 21:02:1559.73 57.77 1.59%
TRMB 2020-11-22 22:02:1359.73 57.77 1.59%
TRMB 2020-11-22 23:02:1859.73 57.77 1.59%
TRMB 2020-11-23 01:10:5959.73 57.77 1.59%
TRMB 2020-11-23 02:02:1259.73 57.77 1.59%
TRMB 2020-11-23 03:02:1159.73 57.77 1.59%
TRMB 2020-11-23 04:02:1259.73 57.77 1.59%
TRMB 2020-11-23 05:02:1359.73 57.77 1.59%
TRMB 2020-11-23 06:02:1359.73 57.77 1.59%
TRMB 2020-11-23 07:02:1559.73 57.77 1.59%
TRMB 2020-11-23 08:02:1359.73 57.77 1.59%
TRMB 2020-11-23 09:02:1459.73 57.77 1.59%
TRMB 2020-11-23 10:02:1559.73 57.77 1.59%
TRMB 2020-11-23 11:02:1559.73 57.77 1.59%
TRMB 2020-11-23 12:02:1659.73 57.77 1.59%
TRMB 2020-11-23 13:02:1459.73 57.77 1.59%
TRMB 2020-11-23 14:02:1559.73 57.77 1.59%
TRMB 2020-11-23 15:02:15199999.99 58.38 3.14%
TRMB 2020-11-23 16:02:1573.03 58.38 3.14%
TRMB 2020-11-23 17:02:2858.62 58.48 0.34%
TRMB 2020-11-23 18:02:2058.40 58.31 0.00%
TRMB 2020-11-23 19:02:1758.68 58.60 0.62%
TRMB 2020-11-23 20:02:1458.90 58.87 0.99%
TRMB 2020-11-23 21:02:1559.18 59.16 1.47%
TRMB 2020-11-23 22:02:1559.46 59.42 1.96%
TRMB 2020-11-23 23:02:1458.98 58.94 1.11%
TRMB 2020-11-24 01:08:3359.70 58.26 0.10%
TRMB 2020-11-24 02:02:1359.70 58.26 0.10%
TRMB 2020-11-24 03:02:1459.73 58.25 0.10%
TRMB 2020-11-24 04:02:1459.73 58.25 0.10%
TRMB 2020-11-24 05:02:1459.73 58.25 0.10%
TRMB 2020-11-24 06:02:1359.73 58.25 0.10%
TRMB 2020-11-24 07:02:1559.73 58.25 0.10%
TRMB 2020-11-24 08:02:1259.73 58.25 0.10%
TRMB 2020-11-24 09:02:1959.73 58.25 0.10%
TRMB 2020-11-24 10:02:1559.73 58.25 0.10%
TRMB 2020-11-24 11:02:1759.73 58.25 0.10%
TRMB 2020-11-24 12:02:2059.73 58.25 0.10%
TRMB 2020-11-24 13:02:1659.73 58.25 0.10%
TRMB 2020-11-24 14:02:2460.86 59.00 0.10%
TRMB 2020-11-24 15:02:1860.86 0.01 0.10%
TRMB 2020-11-24 16:02:2060.86 56.34 0.10%
TRMB 2020-11-24 17:04:0059.74 59.61 1.29%
TRMB 2020-11-24 18:02:2060.42 60.38 2.46%
TRMB 2020-11-24 19:03:3060.88 60.79 3.19%
TRMB 2020-11-24 20:02:1460.57 60.51 2.68%
TRMB 2020-11-24 21:02:1560.51 60.46 2.58%
TRMB 2020-11-24 22:02:1660.30 60.24 2.27%
TRMB 2020-11-24 23:02:1566.86 59.75 2.76%
TRMB 2020-11-25 01:08:1966.86 59.75 1.52%
TRMB 2020-11-25 02:02:1366.86 59.75 1.52%
TRMB 2020-11-25 03:02:1566.86 59.75 1.52%
TRMB 2020-11-25 04:02:1466.86 59.75 1.52%
TRMB 2020-11-25 05:02:1666.86 59.75 1.52%
TRMB 2020-11-25 06:02:1466.86 59.75 1.52%
TRMB 2020-11-25 07:02:1666.86 59.75 1.52%
TRMB 2020-11-25 08:02:1266.86 59.75 1.52%
TRMB 2020-11-25 09:02:1366.86 59.75 1.52%
TRMB 2020-11-25 10:02:1466.86 59.75 1.52%
TRMB 2020-11-25 11:02:1366.86 59.75 1.52%
TRMB 2020-11-25 12:02:1566.86 59.75 1.52%
TRMB 2020-11-25 13:02:1566.86 59.75 1.52%
TRMB 2020-11-25 14:02:1566.86 59.75 1.52%
TRMB 2020-11-25 15:02:15199999.99 0.01 1.52%
TRMB 2020-11-25 16:02:1575.00 51.86 1.52%
TRMB 2020-11-25 18:02:2059.57 59.49 -1.75%
TRMB 2020-11-25 19:02:1659.65 59.55 -1.68%
TRMB 2020-11-25 20:02:1659.48 59.44 -1.85%
TRMB 2020-11-25 21:02:1559.42 59.33 -2.03%
TRMB 2020-11-25 22:02:2059.59 59.54 -1.72%
TRMB 2020-11-25 23:02:1662.86 55.00 -1.98%
TRMB 2020-11-26 01:10:0662.86 55.00 -1.54%
TRMB 2020-11-26 02:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 03:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 04:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 05:02:1762.86 55.00 -1.54%
TRMB 2020-11-26 06:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 07:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 08:02:1362.86 55.00 -1.54%
TRMB 2020-11-26 09:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 10:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 11:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 12:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 13:02:1662.86 55.00 -1.54%
TRMB 2020-11-26 14:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 15:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 16:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 17:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 18:02:1462.86 55.00 -1.54%
TRMB 2020-11-26 19:02:1662.86 55.00 -1.54%
TRMB 2020-11-26 20:02:1562.86 55.00 -1.54%
TRMB 2020-11-26 21:02:1862.86 55.00 -1.54%
TRMB 2020-11-26 22:02:1762.86 55.00 -1.54%
TRMB 2020-11-26 23:02:1662.86 55.00 -1.54%
TRMB 2020-11-27 01:11:1562.86 55.00 -1.54%
TRMB 2020-11-27 02:02:1562.86 55.00 -1.54%
TRMB 2020-11-27 03:02:1562.86 55.00 -1.54%
TRMB 2020-11-27 04:02:1462.86 55.00 -1.54%
TRMB 2020-11-27 05:02:1662.86 55.00 -1.54%
TRMB 2020-11-27 06:02:1562.86 55.00 -1.54%
TRMB 2020-11-27 07:02:1562.86 55.00 -1.54%
TRMB 2020-11-27 08:02:1362.86 55.00 -1.54%
TRMB 2020-11-27 09:02:1462.86 55.00 -1.54%
TRMB 2020-11-27 10:02:1462.86 55.00 -1.54%
TRMB 2020-11-27 12:03:1562.86 55.00 -1.54%
TRMB 2020-11-27 13:02:2362.86 55.00 -1.54%
TRMB 2020-11-27 14:02:1462.86 55.00 -1.54%
TRMB 2020-11-27 15:02:1462.86 55.00 -1.54%
TRMB 2020-11-27 16:02:1775.43 43.20 -1.54%
TRMB 2020-11-27 17:02:2659.85 59.80 0.79%
TRMB 2020-11-27 18:02:4759.84 59.78 0.69%
TRMB 2020-11-27 19:02:2660.27 60.24 1.45%
TRMB 2020-11-27 20:02:1865.50 55.31 1.78%
TRMB 2020-11-27 21:02:1765.51 50.60 1.78%
TRMB 2020-11-27 22:02:1865.51 50.60 1.78%
TRMB 2020-11-27 23:02:1765.51 50.60 1.78%
TRMB 2020-11-28 01:08:3465.51 50.60 0.92%
TRMB 2020-11-28 02:02:1565.51 50.60 0.92%
TRMB 2020-11-28 03:02:1665.51 50.60 0.92%
TRMB 2020-11-28 04:02:1565.51 50.60 0.92%
TRMB 2020-11-28 05:02:1865.51 50.60 0.92%
TRMB 2020-11-28 06:02:1565.51 50.60 0.92%
TRMB 2020-11-28 07:02:1965.51 50.60 0.92%
TRMB 2020-11-28 08:02:1665.51 50.60 0.92%
TRMB 2020-11-28 09:02:1665.51 50.60 0.92%
TRMB 2020-11-28 10:02:1665.51 50.60 0.92%
TRMB 2020-11-28 11:02:1665.51 50.60 0.92%
TRMB 2020-11-28 12:02:1765.51 50.60 0.92%
TRMB 2020-11-28 13:02:1565.51 50.60 0.92%
TRMB 2020-11-28 14:16:5465.51 50.60 0.92%
TRMB 2020-11-28 15:02:1665.51 50.60 0.92%
TRMB 2020-11-28 16:02:1665.51 50.60 0.92%
TRMB 2020-11-28 17:02:1665.51 50.60 0.92%
TRMB 2020-11-28 18:02:1665.51 50.60 0.92%
TRMB 2020-11-28 19:02:1665.51 50.60 0.92%
TRMB 2020-11-28 20:02:1665.51 50.60 0.92%
TRMB 2020-11-28 21:02:1765.51 50.60 0.92%
TRMB 2020-11-28 22:02:1665.51 50.60 0.92%
TRMB 2020-11-28 23:02:1665.51 50.60 0.92%
TRMB 2020-11-29 01:11:3265.51 50.60 0.92%
TRMB 2020-11-29 02:02:1365.51 50.60 0.92%
TRMB 2020-11-29 03:02:1265.51 50.60 0.92%
TRMB 2020-11-29 04:02:1365.51 50.60 0.92%
TRMB 2020-11-29 05:02:1465.51 50.60 0.92%
TRMB 2020-11-29 06:02:1365.51 50.60 0.92%
TRMB 2020-11-29 07:02:1465.51 50.60 0.92%
TRMB 2020-11-29 08:02:1265.51 50.60 0.92%
TRMB 2020-11-29 09:02:1265.51 50.60 0.92%
TRMB 2020-11-29 10:02:1365.51 50.60 0.92%
TRMB 2020-11-29 11:02:1365.51 50.60 0.92%
TRMB 2020-11-29 12:02:1565.51 50.60 0.92%
TRMB 2020-11-29 13:02:1365.51 50.60 0.92%
TRMB 2020-11-29 14:02:1465.51 50.60 0.92%
TRMB 2020-11-29 15:02:1465.51 50.60 0.92%
TRMB 2020-11-29 16:02:1465.51 50.60 0.92%
TRMB 2020-11-29 17:02:1565.51 50.60 0.92%
TRMB 2020-11-29 18:02:1565.51 50.60 0.92%
TRMB 2020-11-29 19:02:1665.51 50.60 0.92%
TRMB 2020-11-29 20:02:1365.51 50.60 0.92%
TRMB 2020-11-29 21:02:1365.51 50.60 0.92%
TRMB 2020-11-29 22:02:1465.51 50.60 0.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85