investment & stocks ideas Favourites Have ideas? Sign in / Register

$TRMB: Trimble Inc. - Common Stock

2025-10-24
TRMB	2025-10-24 21:10:04		0.00	0.00	0.89%
2025-10-27
TRMB	2025-10-27 04:04:12		83.29	81.62	0.89%
TRMB	2025-10-27 05:03:03		83.86	81.64	0.71%
TRMB	2025-10-27 06:04:09		83.95	81.64	0.71%
TRMB	2025-10-27 07:03:09		82.79	81.86	0.71%
TRMB	2025-10-27 08:04:18		82.79	82.02	0.76%
TRMB	2025-10-27 10:04:11		82.29	82.17	0.99%
TRMB	2025-10-27 11:03:08		81.44	81.33	-0.07%
TRMB	2025-10-27 12:04:07		81.30	81.20	-0.19%
TRMB	2025-10-27 13:03:10		81.30	81.26	-0.17%
TRMB	2025-10-27 14:04:16		81.05	80.98	-0.50%
TRMB	2025-10-27 15:03:17		80.57	80.48	-1.05%
TRMB	2025-10-27 16:03:50		82.55	80.11	-0.36%
TRMB	2025-10-27 17:02:54		82.07	80.22	-0.36%
TRMB	2025-10-27 20:03:47		0.00	0.00	-0.36%
2025-10-28
TRMB	2025-10-28 04:03:55		81.52	80.39	-0.36%
TRMB	2025-10-28 05:02:49		81.12	80.48	-0.36%
TRMB	2025-10-28 06:03:47		82.54	80.01	-0.36%
TRMB	2025-10-28 07:02:44		81.52	80.31	-0.36%
TRMB	2025-10-28 09:02:59		81.52	80.64	-0.36%
TRMB	2025-10-28 10:03:48		80.53	80.42	-0.84%
TRMB	2025-10-28 11:02:39		81.11	81.03	-0.05%
TRMB	2025-10-28 12:03:53		80.67	80.62	-0.59%
TRMB	2025-10-28 13:03:00		80.89	80.83	-0.31%
TRMB	2025-10-28 14:03:47		80.67	80.62	-0.56%
TRMB	2025-10-28 15:02:44		80.80	80.76	-0.39%
TRMB	2025-10-28 16:03:47		81.57	80.00	-0.76%
TRMB	2025-10-28 17:02:49		81.30	80.00	-0.76%
TRMB	2025-10-28 18:03:34		81.15	80.00	-0.76%
TRMB	2025-10-28 20:03:33		0.00	0.00	-0.76%
2025-10-29
TRMB	2025-10-29 04:03:42		81.30	79.98	-0.76%
TRMB	2025-10-29 05:02:41		80.98	80.01	-0.76%
TRMB	2025-10-29 06:03:46		80.90	80.01	-0.53%
TRMB	2025-10-29 08:03:42		81.06	80.01	0.10%
TRMB	2025-10-29 09:02:40		81.19	80.01	0.10%
TRMB	2025-10-29 10:03:39		80.11	80.04	-0.52%
TRMB	2025-10-29 11:02:39		79.99	79.92	-0.69%
TRMB	2025-10-29 12:03:46		80.22	80.18	-0.35%
TRMB	2025-10-29 13:02:39		80.83	80.78	0.39%
TRMB	2025-10-29 14:03:38		80.67	80.50	0.02%
TRMB	2025-10-29 15:02:42		79.86	79.72	-0.90%
TRMB	2025-10-29 16:03:48		83.00	78.51	-1.31%
TRMB	2025-10-29 17:02:41		83.00	78.51	-1.49%
TRMB	2025-10-29 20:03:34		0.00	0.00	-1.49%
2025-10-30
TRMB	2025-10-30 04:03:42		80.19	79.00	-1.49%
TRMB	2025-10-30 05:02:38		80.19	73.09	-1.49%
TRMB	2025-10-30 06:03:44		81.00	75.75	-1.49%
TRMB	2025-10-30 07:02:44		80.08	78.78	-1.49%
TRMB	2025-10-30 08:03:41		80.08	78.39	-1.49%
TRMB	2025-10-30 09:02:39		79.38	78.06	-0.04%
TRMB	2025-10-30 10:03:40		80.25	80.06	0.93%
TRMB	2025-10-30 11:02:41		80.07	80.00	0.84%
TRMB	2025-10-30 12:03:42		79.82	79.75	0.51%
TRMB	2025-10-30 13:02:46		80.13	80.08	0.89%
TRMB	2025-10-30 14:03:42		79.80	79.70	0.45%
TRMB	2025-10-30 15:02:45		79.26	79.20	-0.15%
TRMB	2025-10-30 16:03:46		80.44	77.90	-0.63%
TRMB	2025-10-30 17:02:37		79.87	77.94	-0.64%
TRMB	2025-10-30 18:03:40		79.87	78.05	-0.64%
TRMB	2025-10-30 20:03:44		0.00	0.00	-0.64%
2025-10-31
TRMB	2025-10-31 04:03:44		79.97	78.48	-0.29%
TRMB	2025-10-31 06:03:42		81.00	33.36	-0.29%
TRMB	2025-10-31 07:02:44		80.05	78.36	-0.29%
TRMB	2025-10-31 08:03:40		81.00	71.37	-0.29%
TRMB	2025-10-31 10:03:44		79.72	79.58	1.00%
TRMB	2025-10-31 11:02:42		79.74	79.62	1.03%
TRMB	2025-10-31 12:03:43		79.59	79.51	0.83%
TRMB	2025-10-31 13:02:44		79.46	79.37	0.64%
TRMB	2025-10-31 14:03:58		79.64	79.59	0.94%
TRMB	2025-10-31 15:02:41		80.01	79.93	1.42%
TRMB	2025-10-31 16:05:25		0.00	79.62	1.10%
TRMB	2025-10-31 17:02:37		88.14	71.37	1.15%
TRMB	2025-10-31 18:03:41		80.36	79.14	1.15%
TRMB	2025-10-31 20:03:36		0.00	0.00	1.15%
2025-11-03
TRMB	2025-11-03 05:02:51		0.00	46.64	1.15%
TRMB	2025-11-03 06:03:43		80.55	72.94	1.15%
TRMB	2025-11-03 07:02:45		80.55	54.87	0.94%
TRMB	2025-11-03 08:03:49		80.50	79.36	0.94%
TRMB	2025-11-03 09:02:44		80.50	79.36	0.80%
TRMB	2025-11-03 10:03:46		80.30	78.95	0.80%
TRMB	2025-11-03 11:02:47		79.20	79.04	-0.75%
TRMB	2025-11-03 12:03:46		79.55	79.44	-0.36%
TRMB	2025-11-03 13:02:50		79.57	79.51	-0.25%
TRMB	2025-11-03 14:04:00		79.44	79.40	-0.39%
TRMB	2025-11-03 15:02:45		79.16	79.11	-0.79%
TRMB	2025-11-03 16:03:47		79.14	79.09	-0.79%
TRMB	2025-11-03 17:04:19		80.55	77.90	-0.22%
TRMB	2025-11-03 18:03:49		81.06	77.90	-0.21%
TRMB	2025-11-03 21:09:15		0.00	0.00	-0.21%
TRMB	2025-11-03 22:09:44		81.06	77.90	-0.21%
2025-11-04
TRMB	2025-11-04 06:03:40		79.57	33.35	-0.54%
TRMB	2025-11-04 07:02:52		79.57	75.62	-0.54%
TRMB	2025-11-04 08:03:42		79.16	75.62	-0.54%
TRMB	2025-11-04 09:02:38		79.57	75.62	-0.54%
TRMB	2025-11-04 10:03:43		79.57	75.62	-1.69%
TRMB	2025-11-04 11:02:38		78.67	78.58	-1.18%
TRMB	2025-11-04 12:03:40		78.74	78.70	-1.03%
TRMB	2025-11-04 13:02:40		78.60	78.56	-1.22%
TRMB	2025-11-04 14:03:46		78.24	78.18	-1.68%
TRMB	2025-11-04 15:07:21		78.08	78.04	-1.88%
TRMB	2025-11-04 16:04:47		78.34	78.29	-1.54%
TRMB	2025-11-04 17:02:50		79.57	75.62	-1.22%
TRMB	2025-11-04 18:03:45		86.84	79.50	0.06%
TRMB	2025-11-04 19:03:05		86.84	75.62	-3.15%
2025-11-05
TRMB	2025-11-05 05:02:51		86.00	0.00	-3.15%
TRMB	2025-11-05 06:03:50		86.00	33.35	-3.15%
TRMB	2025-11-05 08:03:11	8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474925000283/0000864749-25-000283-index.htm 8-K - TRIMBLE INC. (0000864749) (Filer)
TRMB	2025-11-05 08:04:07		86.00	81.50	4.29%
TRMB	2025-11-05 09:02:50		82.00	81.01	4.03%
TRMB	2025-11-05 10:03:53		81.49	72.90	3.41%
TRMB	2025-11-05 11:02:46		79.20	78.95	0.52%
TRMB	2025-11-05 12:03:40		80.50	80.34	2.25%
TRMB	2025-11-05 12:31:10	Trimble Inc. (TRMB) Q3 2025 Earnings Call Transcript
TRMB	2025-11-05 13:02:40		78.47	78.29	-0.31%
TRMB	2025-11-05 14:03:42		80.00	79.84	1.70%
TRMB	2025-11-05 15:02:51		79.99	79.83	1.67%
TRMB	2025-11-05 16:03:56		81.19	81.04	3.15%
TRMB	2025-11-05 17:02:42		82.20	77.67	2.49%
TRMB	2025-11-05 18:08:29		80.56	79.01	2.52%
TRMB	2025-11-05 18:26:26	10-Q Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474925000286/0000864749-25-000286-index.htm 10-Q - TRIMBLE INC. (0000864749) (Filer)
TRMB	2025-11-05 19:02:49		80.56	77.67	2.52%
TRMB	2025-11-05 21:10:01		0.00	0.00	2.52%
2025-11-06
TRMB	2025-11-06 06:03:43		82.54	68.15	2.52%
TRMB	2025-11-06 07:02:56		80.34	76.04	2.52%
TRMB	2025-11-06 08:03:42		82.54	79.06	-0.28%
TRMB	2025-11-06 09:02:39		82.54	79.50	-0.28%
TRMB	2025-11-06 10:03:45		82.53	79.90	-0.28%
TRMB	2025-11-06 11:02:43		79.87	79.79	-0.92%
TRMB	2025-11-06 12:03:40		79.58	79.53	-1.26%
TRMB	2025-11-06 13:02:46		78.52	78.37	-2.67%
TRMB	2025-11-06 14:03:51		78.44	78.37	-2.72%
TRMB	2025-11-06 15:03:01		78.41	78.34	-2.74%
TRMB	2025-11-06 16:03:43		78.75	78.65	-2.34%
TRMB	2025-11-06 17:02:45		80.84	76.04	-2.15%
TRMB	2025-11-06 18:03:40		80.84	79.12	-1.85%
TRMB	2025-11-06 19:02:49		80.84	76.04	-1.77%
TRMB	2025-11-06 20:03:40		80.84	77.80	-1.77%
2025-11-07
TRMB	2025-11-07 06:03:51		87.80	35.28	-1.77%
TRMB	2025-11-07 08:03:45		87.80	72.65	-1.77%
TRMB	2025-11-07 09:02:51		87.80	78.23	-0.72%
TRMB	2025-11-07 10:03:54		87.80	72.65	-0.72%
TRMB	2025-11-07 11:02:45		78.51	78.26	-0.50%
TRMB	2025-11-07 12:03:42		78.24	78.15	-0.72%
TRMB	2025-11-07 13:02:45		78.07	77.92	-1.08%
TRMB	2025-11-07 14:04:05		78.41	78.31	-0.56%
TRMB	2025-11-07 15:02:55		78.46	78.39	-0.46%
TRMB	2025-11-07 16:03:49		79.25	79.17	0.50%
TRMB	2025-11-07 17:02:54		79.95	77.68	0.19%
TRMB	2025-11-07 18:03:44		79.61	78.43	0.19%
TRMB	2025-11-07 19:02:53		79.95	77.78	0.19%
TRMB	2025-11-07 19:42:36	Trimble Inc. 2025 Q3 - Results - Earnings Call Presentation
TRMB	2025-11-07 21:07:44		0.00	0.00	0.19%
2025-11-10
TRMB	2025-11-10 05:04:29		79.95	0.00	0.19%
TRMB	2025-11-10 06:04:02		79.95	79.30	0.19%
TRMB	2025-11-10 07:03:03		79.95	78.26	0.19%
TRMB	2025-11-10 08:03:51		79.95	79.22	0.19%
TRMB	2025-11-10 10:03:46		80.86	79.22	1.40%
TRMB	2025-11-10 11:02:54		79.81	79.68	1.12%
TRMB	2025-11-10 12:03:49		79.53	79.42	0.76%
TRMB	2025-11-10 13:02:50		79.90	79.84	1.24%
TRMB	2025-11-10 14:03:50		80.05	79.92	1.38%
TRMB	2025-11-10 15:02:53		79.95	79.84	1.27%
TRMB	2025-11-10 16:04:09		80.10	80.05	1.51%
TRMB	2025-11-10 17:03:01		81.00	79.70	1.05%
TRMB	2025-11-10 19:02:58		81.00	77.84	1.05%
TRMB	2025-11-10 21:06:46		0.00	0.00	1.05%
2025-11-11
TRMB	2025-11-11 05:02:58		80.17	78.98	1.05%
TRMB	2025-11-11 06:04:00		79.70	78.90	1.05%
TRMB	2025-11-11 07:03:00		87.80	67.45	1.05%
TRMB	2025-11-11 08:04:00		80.09	79.00	1.05%
TRMB	2025-11-11 09:03:22		79.70	79.00	0.00%
TRMB	2025-11-11 10:03:55		79.85	79.00	0.00%
TRMB	2025-11-11 11:02:50		79.78	79.62	-0.01%
TRMB	2025-11-11 12:03:50		79.91	79.87	0.27%
TRMB	2025-11-11 13:02:58		79.96	79.89	0.32%
TRMB	2025-11-11 14:03:51		80.08	80.03	0.46%
TRMB	2025-11-11 15:02:55		79.89	79.81	0.20%
TRMB	2025-11-11 16:03:47		79.76	79.73	0.05%
TRMB	2025-11-11 17:02:46		80.41	79.58	-0.11%
TRMB	2025-11-11 18:04:05		80.22	78.94	0.48%
TRMB	2025-11-11 19:03:10		79.98	78.95	0.48%
TRMB	2025-11-11 20:03:37		80.16	78.56	0.38%
TRMB	2025-11-11 21:06:55		0.00	0.00	0.38%
2025-11-12
TRMB	2025-11-12 06:03:52		80.15	78.90	0.38%
TRMB	2025-11-12 07:02:48		80.15	79.58	0.38%
TRMB	2025-11-12 08:03:46		80.16	79.58	0.38%
TRMB	2025-11-12 09:02:46		87.01	73.37	0.04%
TRMB	2025-11-12 10:03:49		80.16	73.37	0.04%
TRMB	2025-11-12 11:02:44		80.69	80.59	1.36%
TRMB	2025-11-12 12:03:42		81.87	81.75	2.85%
TRMB	2025-11-12 13:02:45		82.19	82.11	3.27%
TRMB	2025-11-12 14:03:46		82.25	82.21	3.34%
TRMB	2025-11-12 14:51:36	Trimble Inc. (TRMB) Presents at Baird 55th Annual Global Industrial Conference Transcript
TRMB	2025-11-12 15:02:49		82.55	82.52	3.71%
TRMB	2025-11-12 16:03:46		82.43	82.38	3.58%
TRMB	2025-11-12 17:02:48		83.00	80.50	3.27%
TRMB	2025-11-12 18:03:39		83.70	80.89	2.99%
TRMB	2025-11-12 21:06:18		0.00	0.00	2.99%
TRMB	2025-11-12 22:08:19		82.73	81.42	2.99%
2025-11-13
TRMB	2025-11-13 05:02:56		83.01	81.37	2.99%
TRMB	2025-11-13 06:03:54		91.13	74.18	0.13%
TRMB	2025-11-13 08:03:43		82.68	80.62	0.13%
TRMB	2025-11-13 09:02:47		90.10	74.18	-0.19%
TRMB	2025-11-13 10:03:48		88.90	81.51	0.03%
TRMB	2025-11-13 11:02:48		81.56	81.44	-0.90%
TRMB	2025-11-13 12:03:48		80.55	80.47	-2.10%
TRMB	2025-11-13 13:02:50		79.47	79.40	-3.41%
TRMB	2025-11-13 14:03:57		79.05	78.92	-4.06%
TRMB	2025-11-13 15:03:05		78.37	78.23	-4.94%
TRMB	2025-11-13 16:03:56		77.25	77.20	-6.22%
TRMB	2025-11-13 17:02:48		79.89	75.73	-6.42%
TRMB	2025-11-13 18:03:43		78.55	77.34	-5.57%
TRMB	2025-11-13 20:03:38		78.55	77.00	-5.57%
TRMB	2025-11-13 21:06:56		0.00	0.00	-5.57%
2025-11-14
TRMB	2025-11-14 06:03:57		86.72	33.35	-5.57%
TRMB	2025-11-14 07:02:49		86.72	42.66	-5.57%
TRMB	2025-11-14 08:03:54		77.00	59.45	-0.62%
TRMB	2025-11-14 09:02:53		85.97	69.95	-0.62%
TRMB	2025-11-14 10:03:56		76.90	76.50	-0.26%
TRMB	2025-11-14 11:02:44		77.03	76.87	-0.04%
TRMB	2025-11-14 12:03:38		77.38	77.25	0.39%
TRMB	2025-11-14 13:02:49		78.03	77.90	1.20%
TRMB	2025-11-14 14:03:52		77.65	77.58	0.71%
TRMB	2025-11-14 15:02:59		77.69	77.65	0.83%
TRMB	2025-11-14 16:04:03		77.73	77.65	0.83%
TRMB	2025-11-14 17:03:00		78.61	76.06	0.67%
TRMB	2025-11-14 18:03:46		78.61	77.80	0.71%
TRMB	2025-11-14 20:04:00		78.30	77.03	0.71%
TRMB	2025-11-14 21:09:54		0.00	0.00	0.71%
2025-11-17
TRMB	2025-11-17 05:02:50		79.11	77.56	0.71%
TRMB	2025-11-17 06:03:49		78.33	77.33	0.71%
TRMB	2025-11-17 07:02:45		79.86	45.27	0.00%
TRMB	2025-11-17 08:03:47		79.19	63.11	0.60%
TRMB	2025-11-17 09:02:45		86.65	63.11	0.60%
TRMB	2025-11-17 10:03:46		85.97	63.11	0.60%
TRMB	2025-11-17 11:02:39		76.87	76.64	-1.03%
TRMB	2025-11-17 12:03:44		76.83	76.76	-0.99%
TRMB	2025-11-17 13:02:50		77.40	77.31	-0.23%
TRMB	2025-11-17 14:04:03		76.84	76.79	-0.95%
TRMB	2025-11-17 15:02:51		76.17	76.08	-1.82%
TRMB	2025-11-17 16:03:53		75.38	75.31	-2.92%
TRMB	2025-11-17 17:03:37		75.55	75.00	-2.67%
TRMB	2025-11-17 18:03:41		75.55	75.00	-2.66%
TRMB	2025-11-17 20:03:53		75.55	75.11	-2.66%
TRMB	2025-11-17 21:08:40		0.00	0.00	-2.66%
2025-11-18
TRMB	2025-11-18 05:02:52		75.55	74.42	-2.66%
TRMB	2025-11-18 06:03:55		75.85	74.80	-2.66%
TRMB	2025-11-18 07:02:56		79.89	33.35	-2.66%
TRMB	2025-11-18 12:02:56		74.91	74.81	-0.84%
TRMB	2025-11-18 13:03:29		75.42	75.33	-0.23%
TRMB	2025-11-18 14:03:02		75.72	75.64	0.19%
TRMB	2025-11-18 15:03:31		75.73	75.67	0.24%
TRMB	2025-11-18 16:03:06		75.95	75.92	0.52%
TRMB	2025-11-18 17:03:33		76.91	73.95	-0.13%
TRMB	2025-11-18 18:03:00		75.95	74.69	-0.85%
TRMB	2025-11-18 19:03:42		76.50	74.05	-0.85%
TRMB	2025-11-18 21:15:10		0.00	0.00	-0.85%
TRMB	2025-11-18 22:04:31		76.50	74.05	-0.85%
2025-11-19
TRMB	2025-11-19 05:03:35		75.94	74.90	-0.85%
TRMB	2025-11-19 06:03:01		75.85	33.35	-0.85%
TRMB	2025-11-19 08:03:04		75.85	75.42	-0.85%
TRMB	2025-11-19 09:03:23		75.85	75.42	0.36%
TRMB	2025-11-19 10:03:02		76.17	75.26	0.11%
TRMB	2025-11-19 11:03:26		76.00	75.87	0.75%
TRMB	2025-11-19 12:03:06		76.03	75.92	0.77%
TRMB	2025-11-19 13:03:28		75.91	75.81	0.54%
TRMB	2025-11-19 14:03:04		76.06	75.98	0.83%
TRMB	2025-11-19 15:03:28		76.15	76.06	0.94%
TRMB	2025-11-19 16:03:09		75.85	75.79	0.57%
TRMB	2025-11-19 17:03:20		86.00	75.90	0.75%
TRMB	2025-11-19 18:03:04		76.99	75.90	0.76%
TRMB	2025-11-19 20:03:21		76.99	75.25	2.08%
TRMB	2025-11-19 21:11:30		0.00	0.00	2.08%
2025-11-20
TRMB	2025-11-20 05:03:23		78.19	75.98	2.08%
TRMB	2025-11-20 06:03:01		77.65	75.92	2.08%
TRMB	2025-11-20 07:03:24		86.28	33.35	2.08%
TRMB	2025-11-20 08:03:05		78.03	75.92	2.08%
TRMB	2025-11-20 09:03:35		78.03	76.06	0.61%
TRMB	2025-11-20 10:03:06		85.20	76.14	1.63%
TRMB	2025-11-20 11:03:33		77.64	77.36	2.31%
TRMB	2025-11-20 12:02:58		77.00	76.90	1.58%
TRMB	2025-11-20 13:03:38		75.87	75.70	-0.01%
TRMB	2025-11-20 14:03:09		75.57	75.44	-0.30%
TRMB	2025-11-20 15:03:37		74.96	74.86	-1.17%
TRMB	2025-11-20 16:03:16		75.37	75.26	-0.53%
TRMB	2025-11-20 17:03:38		75.38	73.37	-2.04%
TRMB	2025-11-20 18:03:30		75.38	73.40	-0.59%
TRMB	2025-11-20 21:09:30		0.00	0.00	-0.59%
2025-11-21
TRMB	2025-11-21 05:03:44		75.49	74.08	-0.59%
TRMB	2025-11-21 06:03:36		86.28	33.35	-0.59%
TRMB	2025-11-21 08:03:19		75.41	73.95	-0.59%
TRMB	2025-11-21 09:03:40		82.07	64.01	-0.59%
TRMB	2025-11-21 10:04:22		76.41	72.68	-0.59%
TRMB	2025-11-21 11:03:31		75.46	75.36	0.79%
TRMB	2025-11-21 12:03:09		75.59	75.51	1.00%
TRMB	2025-11-21 13:03:40		76.86	76.73	2.64%
TRMB	2025-11-21 14:03:10		76.85	76.81	2.67%
TRMB	2025-11-21 15:03:49		77.16	77.08	3.05%
TRMB	2025-11-21 16:03:21		77.24	77.15	3.14%
TRMB	2025-11-21 17:03:34		78.44	77.18	2.93%
TRMB	2025-11-21 18:03:08		78.45	75.69	3.37%
TRMB	2025-11-21 21:15:40		0.00	0.00	3.37%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.