investment & stocks ideas Favourites Have ideas? Sign in / Register

$TRMB: Trimble Inc. - Common Stock

2026-01-23
TRMB	2026-01-23 07:02:40		73.47	64.00	0.31%
TRMB	2026-01-23 08:03:27		73.47	67.98	0.41%
TRMB	2026-01-23 09:02:33		73.47	67.98	0.00%
TRMB	2026-01-23 10:03:29		73.47	70.51	-0.06%
TRMB	2026-01-23 11:02:34		71.09	71.01	-0.61%
TRMB	2026-01-23 12:03:23		71.07	71.03	-0.61%
TRMB	2026-01-23 13:02:35		70.99	70.95	-0.71%
TRMB	2026-01-23 14:03:24		71.02	70.94	-0.70%
TRMB	2026-01-23 15:02:39		70.83	70.78	-0.97%
TRMB	2026-01-23 16:03:29		70.76	70.72	-1.08%
TRMB	2026-01-23 17:02:27		71.71	70.20	-0.40%
TRMB	2026-01-23 18:03:33		71.67	70.54	-0.36%
TRMB	2026-01-23 19:02:32		71.63	70.50	-0.36%
TRMB	2026-01-23 20:03:15		71.65	70.51	-0.36%
TRMB	2026-01-23 21:04:23		0.00	0.00	-0.36%
2026-01-26
TRMB	2026-01-26 00:07:36		0.00	0.00	0.15%
TRMB	2026-01-26 05:02:28		111.38	70.55	0.15%
TRMB	2026-01-26 06:03:28		71.37	70.62	0.15%
TRMB	2026-01-26 07:02:23		71.37	70.64	0.15%
TRMB	2026-01-26 08:03:26		71.37	70.26	0.15%
TRMB	2026-01-26 09:02:25		75.99	70.43	-0.11%
TRMB	2026-01-26 10:03:25		73.00	70.78	-0.11%
TRMB	2026-01-26 11:02:21		71.53	71.45	0.42%
TRMB	2026-01-26 12:03:25		71.16	71.11	-0.04%
TRMB	2026-01-26 13:02:18		71.30	71.26	0.15%
TRMB	2026-01-26 14:03:36		71.35	71.31	0.21%
TRMB	2026-01-26 15:02:59		71.33	71.30	0.18%
TRMB	2026-01-26 16:03:33		71.63	71.59	0.62%
TRMB	2026-01-26 17:02:21		71.90	70.56	0.27%
TRMB	2026-01-26 18:03:23		72.31	70.56	0.27%
TRMB	2026-01-26 19:02:36		72.55	70.59	0.27%
TRMB	2026-01-26 21:05:20		0.00	0.00	0.27%
2026-01-27
TRMB	2026-01-27 05:02:28		114.20	71.37	0.27%
TRMB	2026-01-27 06:03:39		73.88	71.37	0.27%
TRMB	2026-01-27 08:03:29		72.48	71.37	0.27%
TRMB	2026-01-27 09:02:28		76.60	71.37	0.27%
TRMB	2026-01-27 10:03:36		74.25	71.37	0.27%
TRMB	2026-01-27 11:02:31		71.06	70.95	-0.56%
TRMB	2026-01-27 12:03:28		70.39	70.34	-1.43%
TRMB	2026-01-27 13:02:22		70.20	70.12	-1.69%
TRMB	2026-01-27 14:03:25		70.21	70.19	-1.66%
TRMB	2026-01-27 15:02:34		70.25	70.20	-1.63%
TRMB	2026-01-27 16:03:23		70.25	70.22	-1.60%
TRMB	2026-01-27 17:02:28		71.40	68.33	-1.91%
TRMB	2026-01-27 18:03:24		70.90	68.33	-1.91%
TRMB	2026-01-27 20:03:25		71.40	69.01	-1.91%
TRMB	2026-01-27 21:03:54		0.00	0.00	-1.91%
TRMB	2026-01-27 22:06:28		71.40	69.01	-1.91%
2026-01-28
TRMB	2026-01-28 05:02:36		70.85	69.80	-1.91%
TRMB	2026-01-28 06:03:24		77.01	69.80	-1.91%
TRMB	2026-01-28 07:02:29		76.72	69.80	0.00%
TRMB	2026-01-28 08:03:21		75.00	69.80	0.00%
TRMB	2026-01-28 10:03:17		72.98	69.80	1.30%
TRMB	2026-01-28 11:02:25		70.23	70.15	0.29%
TRMB	2026-01-28 12:03:20		70.21	70.19	0.25%
TRMB	2026-01-28 13:02:23		70.33	70.29	0.42%
TRMB	2026-01-28 14:03:15		70.19	70.15	0.21%
TRMB	2026-01-28 15:02:26		69.97	69.92	-0.10%
TRMB	2026-01-28 16:03:41		70.20	70.14	0.21%
TRMB	2026-01-28 17:02:42		71.00	69.50	-0.01%
TRMB	2026-01-28 18:03:30		70.50	69.72	-0.01%
TRMB	2026-01-28 19:02:34		70.50	69.50	0.70%
TRMB	2026-01-28 21:05:17		0.00	0.00	0.70%
2026-01-29
TRMB	2026-01-29 05:02:29		112.11	69.73	0.70%
TRMB	2026-01-29 06:03:29		70.70	69.73	0.70%
TRMB	2026-01-29 07:02:29		70.50	69.73	0.70%
TRMB	2026-01-29 08:03:20		70.50	69.73	-0.23%
TRMB	2026-01-29 09:02:39		70.50	69.73	0.01%
TRMB	2026-01-29 10:03:15		70.73	69.69	0.01%
TRMB	2026-01-29 11:02:26		67.89	67.78	-3.19%
TRMB	2026-01-29 12:03:24		67.40	67.34	-3.84%
TRMB	2026-01-29 13:02:32		68.20	68.12	-2.77%
TRMB	2026-01-29 14:03:23		67.70	67.65	-3.41%
TRMB	2026-01-29 15:02:57		67.63	67.59	-3.50%
TRMB	2026-01-29 16:03:22		67.66	67.62	-3.44%
TRMB	2026-01-29 17:02:33		69.72	67.22	-2.41%
TRMB	2026-01-29 18:03:32		69.72	68.31	-2.50%
TRMB	2026-01-29 19:02:30		69.72	68.31	-2.48%
TRMB	2026-01-29 20:03:24		69.72	68.31	-2.50%
TRMB	2026-01-29 21:04:33		0.00	0.00	-2.50%
2026-01-30
TRMB	2026-01-30 05:02:26		106.31	67.48	-2.50%
TRMB	2026-01-30 06:03:31		67.82	67.15	-1.26%
TRMB	2026-01-30 07:02:35		67.82	66.59	-0.86%
TRMB	2026-01-30 08:03:30		68.30	67.42	-0.77%
TRMB	2026-01-30 09:02:27		68.30	67.34	-0.77%
TRMB	2026-01-30 10:03:23		68.23	67.36	-0.88%
TRMB	2026-01-30 11:02:25		67.81	67.76	-0.81%
TRMB	2026-01-30 12:03:20		67.75	67.72	-0.90%
TRMB	2026-01-30 13:02:29		67.42	67.37	-1.37%
TRMB	2026-01-30 14:03:19		67.51	67.48	-1.24%
TRMB	2026-01-30 15:02:30		67.76	67.72	-0.86%
TRMB	2026-01-30 16:03:17		67.38	67.36	-1.44%
TRMB	2026-01-30 17:02:31		68.51	67.58	-1.10%
TRMB	2026-01-30 18:03:23		68.98	67.00	-0.67%
TRMB	2026-01-30 19:02:26		69.05	67.00	-1.20%
TRMB	2026-01-30 21:06:04		0.00	0.00	-1.20%
2026-02-02
TRMB	2026-02-02 05:02:19		108.15	66.40	-1.46%
TRMB	2026-02-02 06:03:22		67.58	66.45	-0.45%
TRMB	2026-02-02 07:02:27		67.58	61.49	-0.18%
TRMB	2026-02-02 08:03:29		67.60	66.59	-0.85%
TRMB	2026-02-02 09:02:24		67.60	66.64	-0.85%
TRMB	2026-02-02 10:03:28		67.94	67.09	-0.09%
TRMB	2026-02-02 11:02:21		68.41	68.34	1.14%
TRMB	2026-02-02 12:03:25		68.52	68.47	1.33%
TRMB	2026-02-02 13:02:25		68.26	68.25	0.97%
TRMB	2026-02-02 14:03:22		68.08	68.06	0.72%
TRMB	2026-02-02 15:02:40		68.07	68.03	0.67%
TRMB	2026-02-02 16:03:42		67.85	67.81	0.35%
TRMB	2026-02-02 17:02:20		67.81	67.00	0.32%
TRMB	2026-02-02 18:03:34		68.20	67.14	0.19%
TRMB	2026-02-02 20:03:23		68.20	67.00	0.19%
TRMB	2026-02-02 21:06:34		0.00	0.00	0.19%
2026-02-03
TRMB	2026-02-03 05:02:24		68.69	67.55	0.19%
TRMB	2026-02-03 06:03:25		77.99	67.55	0.19%
TRMB	2026-02-03 07:02:29		74.66	67.55	0.19%
TRMB	2026-02-03 09:02:27		74.66	68.01	0.19%
TRMB	2026-02-03 10:03:25		73.63	67.93	2.44%
TRMB	2026-02-03 11:02:22		66.89	66.81	-1.49%
TRMB	2026-02-03 12:03:24		65.69	65.62	-3.28%
TRMB	2026-02-03 13:02:36		64.81	64.76	-4.56%
TRMB	2026-02-03 14:03:32		64.69	64.62	-4.75%
TRMB	2026-02-03 15:02:29		64.23	64.17	-5.44%
TRMB	2026-02-03 16:03:30		64.65	64.62	-4.81%
TRMB	2026-02-03 17:02:28		65.69	64.00	-4.81%
TRMB	2026-02-03 18:03:29		65.67	64.00	-4.79%
TRMB	2026-02-03 21:07:12		0.00	0.00	-4.79%
2026-02-04
TRMB	2026-02-04 05:02:31		65.99	64.00	0.56%
TRMB	2026-02-04 06:03:22		65.99	64.25	0.56%
TRMB	2026-02-04 07:02:27		65.97	64.31	0.56%
TRMB	2026-02-04 08:03:14		70.52	64.31	0.56%
TRMB	2026-02-04 09:02:22		70.52	64.26	0.56%
TRMB	2026-02-04 10:03:22		64.86	64.31	-0.10%
TRMB	2026-02-04 11:02:23		64.62	64.56	-0.06%
TRMB	2026-02-04 12:03:35		64.98	64.90	0.43%
TRMB	2026-02-04 13:02:30		65.19	65.14	0.80%
TRMB	2026-02-04 14:03:41		64.55	64.50	-0.13%
TRMB	2026-02-04 15:02:30		64.46	64.40	-0.34%
TRMB	2026-02-04 16:03:24		65.03	64.98	0.59%
TRMB	2026-02-04 17:02:19		67.17	0.00	0.63%
TRMB	2026-02-04 18:03:20		67.17	59.45	0.67%
TRMB	2026-02-04 20:03:17		67.17	64.50	0.67%
TRMB	2026-02-04 21:07:35		0.00	0.00	0.67%
2026-02-05
TRMB	2026-02-05 05:02:39		65.99	64.59	0.67%
TRMB	2026-02-05 06:03:25		65.69	64.51	0.62%
TRMB	2026-02-05 07:02:45		65.99	63.40	0.62%
TRMB	2026-02-05 08:03:25		65.62	64.59	0.62%
TRMB	2026-02-05 09:02:25		64.90	63.40	-0.25%
TRMB	2026-02-05 10:03:22		64.90	63.40	-0.87%
2026-02-06
TRMB	2026-02-06 10:05:36		70.55	64.23	-2.49%
TRMB	2026-02-06 11:02:22		64.65	64.54	0.98%
TRMB	2026-02-06 12:03:28		65.27	65.18	1.94%
TRMB	2026-02-06 13:02:28		65.58	65.51	2.43%
TRMB	2026-02-06 14:03:31		65.51	65.47	2.37%
TRMB	2026-02-06 15:02:28		66.13	66.08	3.29%
TRMB	2026-02-06 16:03:31		66.14	66.12	3.31%
TRMB	2026-02-06 17:02:26		66.60	65.33	3.41%
TRMB	2026-02-06 18:03:24		66.60	65.33	3.47%
TRMB	2026-02-06 21:02:56		0.00	0.00	3.47%
2026-02-09
TRMB	2026-02-09 05:02:29		66.99	50.00	3.47%
TRMB	2026-02-09 08:03:27		66.99	66.11	3.47%
TRMB	2026-02-09 09:02:24		66.99	64.73	-0.06%
TRMB	2026-02-09 10:03:29		66.99	65.86	-0.08%
TRMB	2026-02-09 11:02:24		66.48	66.37	0.45%
TRMB	2026-02-09 12:03:27		66.55	66.51	0.59%
TRMB	2026-02-09 13:02:26		66.84	66.81	1.06%
TRMB	2026-02-09 14:03:24		67.15	67.12	1.55%
TRMB	2026-02-09 15:02:25		67.28	67.26	1.75%
TRMB	2026-02-09 16:03:55		67.44	67.42	2.02%
TRMB	2026-02-09 17:02:19		70.00	66.00	1.42%
TRMB	2026-02-09 18:03:17		70.00	66.00	1.38%
2026-02-10
TRMB	2026-02-10 05:02:36		68.00	66.50	1.38%
TRMB	2026-02-10 06:03:28		68.00	66.50	1.54%
TRMB	2026-02-10 08:03:30		68.00	66.50	0.48%
TRMB	2026-02-10 08:04:06	8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474926000006/0000864749-26-000006-index.htm 8-K - TRIMBLE INC. (0000864749) (Filer)
TRMB	2026-02-10 09:02:37		74.89	66.84	1.50%
TRMB	2026-02-10 10:03:35		80.00	66.84	4.78%
TRMB	2026-02-10 11:02:27		66.76	66.65	-0.48%
TRMB	2026-02-10 12:03:22		67.06	66.97	0.12%
TRMB	2026-02-10 12:04:21	Trimble Inc. (TRMB) Q4 2025 Earnings Call Transcript
TRMB	2026-02-10 13:02:43		67.77	67.73	1.28%
TRMB	2026-02-10 13:05:42	Trimble Inc. 2025 Q4 - Results - Earnings Call Presentation
TRMB	2026-02-10 14:12:05		67.94	67.90	1.50%
TRMB	2026-02-10 15:02:48		68.32	68.26	2.07%
TRMB	2026-02-10 16:03:28		68.17	68.14	1.84%
TRMB	2026-02-10 17:02:30		69.24	68.09	3.20%
TRMB	2026-02-10 18:04:11		69.24	67.54	3.02%
TRMB	2026-02-10 20:03:20		69.24	67.54	3.44%
TRMB	2026-02-10 21:08:26		0.00	0.00	3.44%
2026-02-11
TRMB	2026-02-11 05:02:28		71.73	66.00	3.44%
TRMB	2026-02-11 06:03:22		69.00	66.00	0.12%
TRMB	2026-02-11 08:03:18		69.00	67.39	0.16%
TRMB	2026-02-11 09:02:23		69.55	68.67	0.19%
TRMB	2026-02-11 10:03:18		71.24	67.39	0.19%
TRMB	2026-02-11 11:02:43		67.55	67.34	-2.26%
TRMB	2026-02-11 12:03:21		67.26	67.20	-2.48%
TRMB	2026-02-11 13:02:25		66.87	66.81	-3.03%
TRMB	2026-02-11 14:03:23		66.10	66.06	-4.15%
TRMB	2026-02-11 15:02:24		65.35	65.26	-5.32%
TRMB	2026-02-11 16:03:27		64.90	64.83	-5.98%
TRMB	2026-02-11 17:02:25		69.13	63.98	-5.60%
TRMB	2026-02-11 18:03:35		69.13	63.98	-5.44%
TRMB	2026-02-11 19:02:31		66.05	64.84	-5.44%
TRMB	2026-02-11 21:04:11		0.00	0.00	-5.44%
2026-02-12
TRMB	2026-02-12 05:02:32		66.05	64.94	-5.44%
TRMB	2026-02-12 06:03:38		66.05	65.12	-5.44%
TRMB	2026-02-12 07:02:35		66.05	50.00	-5.44%
TRMB	2026-02-12 08:03:25		66.05	65.12	0.94%
TRMB	2026-02-12 10:03:25		66.00	64.61	1.29%
TRMB	2026-02-12 11:02:53		67.44	67.37	3.31%
TRMB	2026-02-12 12:03:51		65.72	65.65	0.77%
TRMB	2026-02-12 13:08:22		65.41	65.31	0.36%
TRMB	2026-02-12 14:03:23		65.96	65.84	1.07%
TRMB	2026-02-12 15:02:45		66.06	65.95	1.29%
TRMB	2026-02-12 16:03:26		66.74	66.69	2.28%
TRMB	2026-02-12 17:03:02		65.94	64.81	1.25%
TRMB	2026-02-12 18:03:15		67.07	65.51	1.32%
TRMB	2026-02-12 19:02:33		67.07	65.50	1.27%
TRMB	2026-02-12 21:06:50		0.00	0.00	1.27%
2026-02-13
TRMB	2026-02-13 05:03:54		66.30	65.51	1.27%
TRMB	2026-02-13 06:03:27		66.51	65.48	1.27%
TRMB	2026-02-13 07:02:27		69.00	50.00	0.66%
TRMB	2026-02-13 08:04:30		66.53	65.43	0.25%
TRMB	2026-02-13 10:03:32		66.67	65.68	0.06%
TRMB	2026-02-13 11:03:04		66.82	66.65	1.11%
TRMB	2026-02-13 12:03:20		67.12	67.01	1.61%
TRMB	2026-02-13 13:03:06		67.07	67.01	1.54%
TRMB	2026-02-13 14:03:47		67.11	67.05	1.61%
TRMB	2026-02-13 15:02:27		67.13	67.09	1.67%
TRMB	2026-02-13 16:03:19		66.96	66.87	1.44%
TRMB	2026-02-13 17:02:21		67.27	65.59	0.66%
TRMB	2026-02-13 18:03:14		67.71	65.00	-0.02%
TRMB	2026-02-13 21:04:55		0.00	0.00	-0.02%
2026-02-17
TRMB	2026-02-17 05:02:33		69.99	50.00	-0.02%
TRMB	2026-02-17 06:03:26		71.64	63.98	-0.97%
TRMB	2026-02-17 07:02:27		68.44	65.01	-0.97%
TRMB	2026-02-17 08:03:29		68.44	65.01	-0.98%
TRMB	2026-02-17 09:02:26		68.44	65.01	-0.86%
TRMB	2026-02-17 10:03:27		68.44	65.01	-1.33%
TRMB	2026-02-17 11:02:26		65.61	65.39	-1.23%
TRMB	2026-02-17 12:03:30		65.78	65.73	-0.98%
TRMB	2026-02-17 12:30:15	Trimble: Capitalizing On AI And Data Infrastructure Construction Growth
TRMB	2026-02-17 13:02:28		66.15	66.09	-0.41%
TRMB	2026-02-17 14:03:25		65.69	65.62	-1.15%
TRMB	2026-02-17 15:02:28		66.27	66.20	-0.27%
TRMB	2026-02-17 16:03:28		66.13	66.09	-0.42%
TRMB	2026-02-17 17:02:25		66.91	65.00	-1.12%
TRMB	2026-02-17 18:03:21		66.91	65.00	-1.11%
TRMB	2026-02-17 21:06:24		0.00	0.00	-1.11%
2026-02-18
TRMB	2026-02-18 05:02:27		66.28	65.62	-1.11%
TRMB	2026-02-18 07:02:26		66.49	66.00	-1.11%
TRMB	2026-02-18 08:03:29		66.49	65.01	0.57%
TRMB	2026-02-18 09:02:31		66.46	65.01	0.57%
TRMB	2026-02-18 10:03:36		66.49	65.25	0.59%
TRMB	2026-02-18 11:02:27		67.03	66.90	2.05%
TRMB	2026-02-18 12:03:26		67.08	67.04	2.15%
TRMB	2026-02-18 13:02:29		67.25	67.19	2.39%
TRMB	2026-02-18 14:03:28		67.28	67.26	2.50%
TRMB	2026-02-18 15:02:30		66.83	66.78	1.76%
TRMB	2026-02-18 16:03:37		66.86	66.81	1.84%
TRMB	2026-02-18 17:02:25		67.66	66.18	1.94%
TRMB	2026-02-18 18:03:23		67.66	66.18	2.04%
TRMB	2026-02-18 19:02:31		67.73	66.20	2.04%
TRMB	2026-02-18 20:03:23		67.73	66.26	2.04%
TRMB	2026-02-18 21:07:20		0.00	0.00	2.04%
2026-02-19
TRMB	2026-02-19 05:02:29		67.37	66.45	2.04%
TRMB	2026-02-19 06:03:29		66.91	66.15	-0.02%
TRMB	2026-02-19 07:02:41		75.98	66.15	-0.02%
TRMB	2026-02-19 08:03:26		67.11	66.18	-0.02%
TRMB	2026-02-19 09:02:29		67.24	66.33	-0.02%
TRMB	2026-02-19 10:03:25		66.91	66.01	-0.91%
TRMB	2026-02-19 11:02:25		66.46	66.23	-0.82%
TRMB	2026-02-19 12:03:30		66.46	66.43	-0.70%
TRMB	2026-02-19 13:02:26		66.94	66.84	-0.02%
TRMB	2026-02-19 14:03:23		66.88	66.84	-0.05%
TRMB	2026-02-19 15:02:27		67.10	67.06	0.29%
TRMB	2026-02-19 16:03:27		67.28	67.23	0.50%
TRMB	2026-02-19 17:02:26		67.32	66.48	0.55%
TRMB	2026-02-19 18:03:22		68.16	66.48	0.54%
TRMB	2026-02-19 21:06:59		0.00	0.00	0.54%
2026-02-20
TRMB	2026-02-20 05:02:25		67.99	67.06	0.54%
TRMB	2026-02-20 06:03:28		68.06	67.19	0.54%
TRMB	2026-02-20 07:02:28		69.08	65.00	0.00%
TRMB	2026-02-20 08:03:27		68.49	65.01	0.00%
TRMB	2026-02-20 10:03:28		67.35	65.01	0.00%
TRMB	2026-02-20 11:02:28		68.59	68.36	1.69%
TRMB	2026-02-20 12:03:26		68.26	68.17	1.27%
TRMB	2026-02-20 13:02:48		67.84	67.76	0.64%
TRMB	2026-02-20 14:03:35		67.83	67.75	0.64%
TRMB	2026-02-20 15:02:36		67.80	67.76	0.57%
TRMB	2026-02-20 16:03:26		67.41	67.37	0.03%
TRMB	2026-02-20 17:03:04		68.48	67.00	0.54%
TRMB	2026-02-20 18:03:23		68.48	67.00	0.16%
TRMB	2026-02-20 21:07:23		0.00	0.00	0.16%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.