| TRMB | 1970-01-01 03:00:00 | 60.00 | 52.00 | -2.71% |
| TRMB | 2020-11-12 15:02:12 | 60.00 | 52.00 | -2.71% |
| TRMB | 2020-11-12 16:02:13 | 59.80 | 52.57 | -2.71% |
| TRMB | 2020-11-12 17:02:16 | 56.78 | 56.70 | -0.96% |
| TRMB | 2020-11-12 18:02:14 | 57.48 | 57.43 | -0.14% |
| TRMB | 2020-11-12 19:02:14 | 57.24 | 57.15 | -0.28% |
| TRMB | 2020-11-12 20:02:13 | 56.62 | 56.57 | -1.50% |
| TRMB | 2020-11-12 21:02:13 | 57.02 | 56.99 | -0.61% |
| TRMB | 2020-11-12 22:02:14 | 56.81 | 56.75 | -1.05% |
| TRMB | 2020-11-12 23:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 01:11:26 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 02:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 03:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 04:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 05:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 06:02:13 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 07:02:12 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 08:02:14 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 09:02:14 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 10:02:14 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 11:02:11 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 12:02:13 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 13:02:14 | 58.00 | 54.00 | -0.89% |
| TRMB | 2020-11-13 14:02:12 | 58.00 | 45.00 | -0.89% |
| TRMB | 2020-11-13 15:02:14 | 58.00 | 45.00 | -0.89% |
| TRMB | 2020-11-13 16:02:13 | 63.60 | 56.89 | -0.89% |
| TRMB | 2020-11-13 17:02:24 | 58.39 | 58.21 | 2.48% |
| TRMB | 2020-11-13 18:02:15 | 57.61 | 57.56 | 1.35% |
| TRMB | 2020-11-13 19:02:13 | 57.68 | 57.59 | 1.28% |
| TRMB | 2020-11-13 20:02:13 | 57.72 | 57.67 | 1.42% |
| TRMB | 2020-11-13 21:02:14 | 57.68 | 57.64 | 1.35% |
| TRMB | 2020-11-13 22:02:15 | 57.89 | 57.85 | 1.71% |
| TRMB | 2020-11-13 23:02:13 | 60.00 | 51.85 | 2.14% |
| TRMB | 2020-11-14 01:09:29 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 02:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 03:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 04:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 05:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 06:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 07:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 08:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 09:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 10:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 11:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 12:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 13:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 14:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 15:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 16:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 17:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 18:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 19:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 20:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 21:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 22:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-14 23:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 01:15:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 02:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 03:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 04:02:11 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 05:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 06:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 07:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 08:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 09:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 10:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 11:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 12:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 13:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 14:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 15:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 16:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 17:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 18:02:15 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 19:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 20:02:15 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 21:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 22:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-15 23:02:21 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 01:13:05 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 02:02:15 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 03:02:11 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 04:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 05:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 06:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 07:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 08:02:12 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 09:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 10:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 11:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 12:02:13 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 13:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 14:02:14 | 60.00 | 45.00 | 1.36% |
| TRMB | 2020-11-16 15:02:13 | 60.00 | 58.10 | 1.36% |
| TRMB | 2020-11-16 16:02:18 | 60.00 | 52.57 | 1.36% |
| TRMB | 2020-11-16 17:02:21 | 57.85 | 57.67 | -0.15% |
| TRMB | 2020-11-16 18:02:16 | 58.32 | 58.25 | 0.28% |
| TRMB | 2020-11-16 19:02:15 | 58.07 | 58.03 | -0.14% |
| TRMB | 2020-11-16 20:02:14 | 57.84 | 57.79 | -0.48% |
| TRMB | 2020-11-16 21:02:15 | 57.63 | 57.59 | -0.88% |
| TRMB | 2020-11-16 22:02:15 | 57.81 | 57.77 | -0.55% |
| TRMB | 2020-11-16 23:02:13 | 60.00 | 56.04 | 0.31% |
| TRMB | 2020-11-17 01:09:43 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 02:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 03:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 04:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 05:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 06:02:15 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 07:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 08:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 09:02:14 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 10:02:14 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 11:02:13 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 12:02:15 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 13:02:16 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 14:02:14 | 60.00 | 56.04 | -0.87% |
| TRMB | 2020-11-17 15:02:15 | 199999.99 | 0.01 | -0.87% |
| TRMB | 2020-11-17 16:02:15 | 60.00 | 55.00 | -0.36% |
| TRMB | 2020-11-17 17:04:09 | 58.01 | 57.75 | -1.25% |
| TRMB | 2020-11-17 18:02:15 | 57.58 | 57.50 | -1.49% |
| TRMB | 2020-11-17 19:02:15 | 57.39 | 57.34 | -1.65% |
| TRMB | 2020-11-17 20:02:14 | 57.37 | 57.34 | -1.46% |
| TRMB | 2020-11-17 21:02:15 | 57.41 | 57.35 | -1.53% |
| TRMB | 2020-11-17 22:02:15 | 57.43 | 57.38 | -1.17% |
| TRMB | 2020-11-17 23:02:15 | 57.23 | 57.17 | -1.65% |
| TRMB | 2020-11-18 01:08:08 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 02:04:05 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 03:02:13 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 04:02:12 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 05:02:14 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 06:02:13 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 07:02:15 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 08:02:12 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 09:02:13 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 10:02:14 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 11:02:13 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 12:02:18 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 13:02:16 | 57.31 | 56.70 | -0.81% |
| TRMB | 2020-11-18 14:02:15 | 65.00 | 56.70 | -0.81% |
| TRMB | 2020-11-18 15:02:15 | 65.00 | 0.01 | -0.81% |
| TRMB | 2020-11-18 16:02:17 | 63.60 | 52.57 | -0.81% |
| TRMB | 2020-11-18 17:03:20 | 56.60 | 56.48 | -0.58% |
| TRMB | 2020-11-18 18:02:18 | 57.24 | 57.18 | -0.19% |
| TRMB | 2020-11-18 19:02:16 | 57.03 | 56.91 | -0.59% |
| TRMB | 2020-11-18 20:02:16 | 56.74 | 56.69 | -1.03% |
| TRMB | 2020-11-18 21:02:13 | 57.04 | 56.98 | -0.49% |
| TRMB | 2020-11-18 22:02:16 | 57.21 | 57.16 | -0.21% |
| TRMB | 2020-11-18 23:02:15 | 56.88 | 56.86 | -0.75% |
| TRMB | 2020-11-19 01:08:19 | 57.72 | 56.05 | -0.80% |
| TRMB | 2020-11-19 02:02:12 | 57.72 | 56.05 | -0.80% |
| TRMB | 2020-11-19 03:02:15 | 57.41 | 57.35 | -0.80% |
| TRMB | 2020-11-19 04:02:13 | 56.99 | 56.96 | -0.80% |
| TRMB | 2020-11-19 05:02:13 | 56.90 | 56.78 | -0.80% |
| TRMB | 2020-11-19 06:02:14 | 56.72 | 56.65 | -0.80% |
| TRMB | 2020-11-19 07:02:15 | 56.89 | 56.82 | -0.80% |
| TRMB | 2020-11-19 08:02:12 | 57.04 | 57.02 | -0.80% |
| TRMB | 2020-11-19 09:02:14 | 57.22 | 57.19 | -0.80% |
| TRMB | 2020-11-19 10:02:14 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 11:02:15 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 12:02:15 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 13:02:14 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 14:02:16 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 15:02:16 | 57.31 | 57.25 | -0.80% |
| TRMB | 2020-11-19 16:02:17 | 56.85 | 52.57 | -0.80% |
| TRMB | 2020-11-19 17:04:25 | 56.93 | 56.67 | -0.25% |
| TRMB | 2020-11-19 18:02:18 | 57.26 | 57.15 | 0.67% |
| TRMB | 2020-11-19 19:02:31 | 57.44 | 57.38 | 1.02% |
| TRMB | 2020-11-19 20:02:16 | 57.46 | 57.37 | 0.97% |
| TRMB | 2020-11-19 21:02:15 | 57.56 | 57.51 | 1.20% |
| TRMB | 2020-11-19 22:02:14 | 57.50 | 57.43 | 1.09% |
| TRMB | 2020-11-19 23:02:14 | 57.75 | 57.72 | 1.58% |
| TRMB | 2020-11-20 01:09:25 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 02:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 03:02:14 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 04:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 05:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 06:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 07:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 08:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 09:02:17 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 10:02:16 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 11:02:13 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 12:02:15 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 13:02:15 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 14:02:15 | 58.00 | 56.00 | 1.73% |
| TRMB | 2020-11-20 15:02:16 | 199999.99 | 0.01 | 1.73% |
| TRMB | 2020-11-20 16:02:16 | 63.60 | 55.00 | 0.95% |
| TRMB | 2020-11-20 17:02:30 | 58.22 | 58.12 | 0.83% |
| TRMB | 2020-11-20 18:02:16 | 57.89 | 57.80 | 0.16% |
| TRMB | 2020-11-20 19:02:15 | 58.25 | 58.13 | 0.76% |
| TRMB | 2020-11-20 20:02:13 | 58.41 | 58.37 | 1.16% |
| TRMB | 2020-11-20 21:02:17 | 58.24 | 58.21 | 0.87% |
| TRMB | 2020-11-20 22:02:15 | 58.27 | 58.24 | 0.90% |
| TRMB | 2020-11-20 23:02:13 | 58.35 | 58.34 | 1.04% |
| TRMB | 2020-11-21 01:08:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 02:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 03:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 04:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 05:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 06:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 07:02:16 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 08:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 09:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 10:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 11:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 12:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 13:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 14:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 15:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 16:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 17:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 18:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 19:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 20:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 21:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 22:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-21 23:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 01:12:27 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 02:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 03:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 04:02:11 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 05:02:11 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 06:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 07:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 08:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 09:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 10:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 11:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 12:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 13:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 14:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 15:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 16:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 17:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 18:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 19:02:17 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 20:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 21:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 22:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-22 23:02:18 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 01:10:59 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 02:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 03:02:11 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 04:02:12 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 05:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 06:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 07:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 08:02:13 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 09:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 10:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 11:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 12:02:16 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 13:02:14 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 14:02:15 | 59.73 | 57.77 | 1.59% |
| TRMB | 2020-11-23 15:02:15 | 199999.99 | 58.38 | 3.14% |
| TRMB | 2020-11-23 16:02:15 | 73.03 | 58.38 | 3.14% |
| TRMB | 2020-11-23 17:02:28 | 58.62 | 58.48 | 0.34% |
| TRMB | 2020-11-23 18:02:20 | 58.40 | 58.31 | 0.00% |
| TRMB | 2020-11-23 19:02:17 | 58.68 | 58.60 | 0.62% |
| TRMB | 2020-11-23 20:02:14 | 58.90 | 58.87 | 0.99% |
| TRMB | 2020-11-23 21:02:15 | 59.18 | 59.16 | 1.47% |
| TRMB | 2020-11-23 22:02:15 | 59.46 | 59.42 | 1.96% |
| TRMB | 2020-11-23 23:02:14 | 58.98 | 58.94 | 1.11% |
| TRMB | 2020-11-24 01:08:33 | 59.70 | 58.26 | 0.10% |
| TRMB | 2020-11-24 02:02:13 | 59.70 | 58.26 | 0.10% |
| TRMB | 2020-11-24 03:02:14 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 04:02:14 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 05:02:14 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 06:02:13 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 07:02:15 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 08:02:12 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 09:02:19 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 10:02:15 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 11:02:17 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 12:02:20 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 13:02:16 | 59.73 | 58.25 | 0.10% |
| TRMB | 2020-11-24 14:02:24 | 60.86 | 59.00 | 0.10% |
| TRMB | 2020-11-24 15:02:18 | 60.86 | 0.01 | 0.10% |
| TRMB | 2020-11-24 16:02:20 | 60.86 | 56.34 | 0.10% |
| TRMB | 2020-11-24 17:04:00 | 59.74 | 59.61 | 1.29% |
| TRMB | 2020-11-24 18:02:20 | 60.42 | 60.38 | 2.46% |
| TRMB | 2020-11-24 19:03:30 | 60.88 | 60.79 | 3.19% |
| TRMB | 2020-11-24 20:02:14 | 60.57 | 60.51 | 2.68% |
| TRMB | 2020-11-24 21:02:15 | 60.51 | 60.46 | 2.58% |
| TRMB | 2020-11-24 22:02:16 | 60.30 | 60.24 | 2.27% |
| TRMB | 2020-11-24 23:02:15 | 66.86 | 59.75 | 2.76% |
| TRMB | 2020-11-25 01:08:19 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 02:02:13 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 03:02:15 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 04:02:14 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 05:02:16 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 06:02:14 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 07:02:16 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 08:02:12 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 09:02:13 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 10:02:14 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 11:02:13 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 12:02:15 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 13:02:15 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 14:02:15 | 66.86 | 59.75 | 1.52% |
| TRMB | 2020-11-25 15:02:15 | 199999.99 | 0.01 | 1.52% |
| TRMB | 2020-11-25 16:02:15 | 75.00 | 51.86 | 1.52% |
| TRMB | 2020-11-25 18:02:20 | 59.57 | 59.49 | -1.75% |
| TRMB | 2020-11-25 19:02:16 | 59.65 | 59.55 | -1.68% |
| TRMB | 2020-11-25 20:02:16 | 59.48 | 59.44 | -1.85% |
| TRMB | 2020-11-25 21:02:15 | 59.42 | 59.33 | -2.03% |
| TRMB | 2020-11-25 22:02:20 | 59.59 | 59.54 | -1.72% |
| TRMB | 2020-11-25 23:02:16 | 62.86 | 55.00 | -1.98% |
| TRMB | 2020-11-26 01:10:06 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 02:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 03:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 04:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 05:02:17 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 06:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 07:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 08:02:13 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 09:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 10:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 11:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 12:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 13:02:16 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 14:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 15:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 16:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 17:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 18:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 19:02:16 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 20:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 21:02:18 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 22:02:17 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-26 23:02:16 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 01:11:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 02:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 03:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 04:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 05:02:16 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 06:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 07:02:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 08:02:13 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 09:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 10:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 12:03:15 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 13:02:23 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 14:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 15:02:14 | 62.86 | 55.00 | -1.54% |
| TRMB | 2020-11-27 16:02:17 | 75.43 | 43.20 | -1.54% |
| TRMB | 2020-11-27 17:02:26 | 59.85 | 59.80 | 0.79% |
| TRMB | 2020-11-27 18:02:47 | 59.84 | 59.78 | 0.69% |
| TRMB | 2020-11-27 19:02:26 | 60.27 | 60.24 | 1.45% |
| TRMB | 2020-11-27 20:02:18 | 65.50 | 55.31 | 1.78% |
| TRMB | 2020-11-27 21:02:17 | 65.51 | 50.60 | 1.78% |
| TRMB | 2020-11-27 22:02:18 | 65.51 | 50.60 | 1.78% |
| TRMB | 2020-11-27 23:02:17 | 65.51 | 50.60 | 1.78% |
| TRMB | 2020-11-28 01:08:34 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 02:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 03:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 04:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 05:02:18 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 06:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 07:02:19 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 08:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 09:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 10:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 11:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 12:02:17 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 13:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 14:16:54 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 15:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 16:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 17:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 18:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 19:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 20:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 21:02:17 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 22:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-28 23:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 01:11:32 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 02:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 03:02:12 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 04:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 05:02:14 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 06:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 07:02:14 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 08:02:12 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 09:02:12 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 10:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 11:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 12:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 13:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 14:02:14 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 15:02:14 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 16:02:14 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 17:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 18:02:15 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 19:02:16 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 20:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 21:02:13 | 65.51 | 50.60 | 0.92% |
| TRMB | 2020-11-29 22:02:14 | 65.51 | 50.60 | 0.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85