investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMB: Trimble Inc. - Common Stock





Clear duplicates of prices



2025-06-16
TRMB 2025-06-16 00:07:430.00 0.00 -1.77%
TRMB 2025-06-16 05:02:1672.39 69.51 -1.77%
TRMB 2025-06-16 07:02:1672.39 63.57 -1.77%
TRMB 2025-06-16 08:03:0972.08 53.76 -1.77%
TRMB 2025-06-16 10:03:1772.32 72.28 1.69%
TRMB 2025-06-16 11:02:1372.86 72.84 2.46%
TRMB 2025-06-16 12:03:0772.97 72.95 2.61%
TRMB 2025-06-16 13:02:1573.05 73.01 2.72%
TRMB 2025-06-16 14:03:1073.05 73.01 2.71%
TRMB 2025-06-16 15:02:1372.99 72.95 2.64%
TRMB 2025-06-16 16:03:0872.88 71.70 2.49%
TRMB 2025-06-16 17:02:0973.24 72.17 2.53%
TRMB 2025-06-16 18:03:0773.21 72.34 2.53%
TRMB 2025-06-16 19:02:1073.21 72.22 2.53%
TRMB 2025-06-16 20:03:020.00 0.00 2.53%
2025-06-17
TRMB 2025-06-17 05:02:4174.99 69.86 2.53%
TRMB 2025-06-17 06:03:0772.92 69.86 2.53%
TRMB 2025-06-17 07:02:1472.69 63.88 -0.52%
TRMB 2025-06-17 08:03:0572.86 70.09 -0.52%
TRMB 2025-06-17 09:02:0772.66 70.09 -0.52%
TRMB 2025-06-17 10:03:0672.84 72.76 -0.10%
TRMB 2025-06-17 11:02:1072.42 72.39 -0.65%
TRMB 2025-06-17 12:03:0872.33 72.30 -0.77%
TRMB 2025-06-17 13:02:1472.05 72.00 -1.15%
TRMB 2025-06-17 14:03:0771.65 71.56 -1.76%
TRMB 2025-06-17 15:02:1671.66 71.62 -1.73%
TRMB 2025-06-17 16:03:0472.69 25.00 -1.56%
TRMB 2025-06-17 17:02:0872.69 70.62 -1.52%
TRMB 2025-06-17 19:02:1472.13 70.97 -0.89%
TRMB 2025-06-17 20:03:060.00 0.00 -0.89%
TRMB 2025-06-17 20:18:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474925000174/0000864749-25-000174-index.htm
8-K - TRIMBLE INC. (0000864749) (Filer)
2025-06-18
TRMB 2025-06-18 05:02:1972.69 69.76 -0.89%
TRMB 2025-06-18 07:02:1772.11 70.09 -0.89%
TRMB 2025-06-18 08:03:0872.69 70.09 -0.89%
TRMB 2025-06-18 09:02:1672.69 71.33 -0.89%
TRMB 2025-06-18 10:03:0872.12 72.06 0.48%
TRMB 2025-06-18 11:02:1972.35 72.30 0.78%
TRMB 2025-06-18 12:03:0572.10 72.01 0.44%
TRMB 2025-06-18 13:02:1372.23 72.15 0.59%
TRMB 2025-06-18 14:03:0872.31 72.23 0.64%
TRMB 2025-06-18 15:02:1971.73 71.65 -0.05%
TRMB 2025-06-18 16:03:1475.40 0.00 -0.08%
TRMB 2025-06-18 17:02:1375.40 70.67 0.26%
TRMB 2025-06-18 20:03:080.00 0.00 0.26%
2025-06-20
TRMB 2025-06-20 05:02:0772.22 69.34 0.26%
TRMB 2025-06-20 06:03:0272.22 71.42 0.26%
TRMB 2025-06-20 07:02:1572.22 70.09 0.26%
TRMB 2025-06-20 08:03:0372.69 70.09 0.26%
TRMB 2025-06-20 09:02:1072.49 71.84 0.26%
TRMB 2025-06-20 10:03:0971.86 71.78 0.22%
TRMB 2025-06-20 11:02:1371.39 71.34 -0.45%
TRMB 2025-06-20 12:03:0571.67 71.62 -0.10%
TRMB 2025-06-20 13:02:1071.60 71.56 -0.14%
TRMB 2025-06-20 14:03:0971.34 71.31 -0.52%
TRMB 2025-06-20 15:02:1071.60 71.56 -0.20%
TRMB 2025-06-20 16:17:280.00 61.11 0.15%
TRMB 2025-06-20 17:16:2878.90 70.65 0.15%
TRMB 2025-06-20 20:02:580.00 0.00 0.15%
2025-06-23
TRMB 2025-06-23 05:02:0572.16 71.53 0.15%
TRMB 2025-06-23 06:03:0572.69 71.23 0.15%
TRMB 2025-06-23 07:02:0772.38 70.81 0.15%
TRMB 2025-06-23 09:12:2572.10 69.58 -0.01%
TRMB 2025-06-23 10:05:2372.24 72.19 0.57%
TRMB 2025-06-23 11:02:5472.33 72.30 0.73%
TRMB 2025-06-23 12:02:2271.94 71.90 0.15%
TRMB 2025-06-23 13:02:5471.58 71.51 -0.36%
TRMB 2025-06-23 14:02:2672.32 72.30 0.73%
TRMB 2025-06-23 15:02:5272.47 72.45 0.92%
TRMB 2025-06-23 16:02:2573.55 71.30 1.27%
TRMB 2025-06-23 17:02:4873.69 72.70 1.34%
TRMB 2025-06-23 18:02:2173.30 72.70 1.34%
TRMB 2025-06-23 19:02:4773.63 72.70 1.34%
TRMB 2025-06-23 20:02:200.00 0.00 1.34%
2025-06-24
TRMB 2025-06-24 04:03:0475.00 0.00 1.34%
TRMB 2025-06-24 05:02:1674.99 71.47 1.34%
TRMB 2025-06-24 07:02:2375.00 65.36 1.34%
TRMB 2025-06-24 08:03:0375.00 61.28 1.34%
TRMB 2025-06-24 09:02:1575.00 67.72 1.34%
TRMB 2025-06-24 10:03:0473.07 72.94 0.49%
TRMB 2025-06-24 11:02:1973.69 73.64 1.32%
TRMB 2025-06-24 12:03:0473.60 73.56 1.23%
TRMB 2025-06-24 13:02:2673.72 73.68 1.41%
TRMB 2025-06-24 14:03:0473.71 73.68 1.38%
TRMB 2025-06-24 15:02:1673.65 73.62 1.30%
TRMB 2025-06-24 16:03:0774.39 73.48 1.41%
TRMB 2025-06-24 17:02:2074.39 73.48 1.39%
TRMB 2025-06-24 18:03:0374.30 73.48 1.39%
TRMB 2025-06-24 19:02:1974.25 73.48 1.39%
TRMB 2025-06-24 20:02:560.00 0.00 1.39%
2025-06-25
TRMB 2025-06-25 05:02:1974.99 71.51 1.39%
TRMB 2025-06-25 07:02:1574.49 71.51 1.39%
TRMB 2025-06-25 08:03:0574.49 73.37 1.39%
TRMB 2025-06-25 09:02:1974.49 73.48 1.39%
TRMB 2025-06-25 10:03:1073.94 73.86 0.29%
TRMB 2025-06-25 11:02:2374.03 74.00 0.43%
TRMB 2025-06-25 12:03:0974.07 74.06 0.51%
TRMB 2025-06-25 13:02:2174.31 74.28 0.83%
TRMB 2025-06-25 14:03:0674.07 74.04 0.50%
TRMB 2025-06-25 15:02:1774.25 74.23 0.76%
TRMB 2025-06-25 16:03:0375.00 73.48 0.58%
TRMB 2025-06-25 17:02:1875.00 73.43 0.57%
TRMB 2025-06-25 18:03:0274.47 73.47 0.57%
TRMB 2025-06-25 19:02:2474.47 73.50 -0.20%
TRMB 2025-06-25 20:02:580.00 0.00 -0.20%
2025-06-26
TRMB 2025-06-26 04:03:110.00 73.90 -0.20%
TRMB 2025-06-26 05:02:2074.99 73.90 -0.20%
TRMB 2025-06-26 06:03:0374.99 73.90 -0.28%
TRMB 2025-06-26 07:02:2275.24 73.90 -0.28%
TRMB 2025-06-26 09:02:2175.24 74.17 0.00%
TRMB 2025-06-26 10:03:0474.28 74.25 0.20%
TRMB 2025-06-26 11:02:1675.20 75.14 1.42%
TRMB 2025-06-26 12:03:0575.09 75.06 1.30%
TRMB 2025-06-26 13:02:2174.70 74.67 0.77%
TRMB 2025-06-26 14:03:0474.55 74.51 0.56%
TRMB 2025-06-26 15:02:1774.97 74.95 1.15%
TRMB 2025-06-26 16:03:0075.15 74.31 1.34%
TRMB 2025-06-26 17:02:1475.15 74.31 1.23%
TRMB 2025-06-26 18:03:0975.15 74.47 1.23%
TRMB 2025-06-26 19:02:2075.15 74.31 1.23%
TRMB 2025-06-26 20:03:020.00 0.00 1.23%
2025-06-27
TRMB 2025-06-27 04:03:040.00 74.65 1.23%
TRMB 2025-06-27 05:00:4975.99 72.95 -0.13%
TRMB 2025-06-27 07:00:4676.00 66.72 -0.13%
TRMB 2025-06-27 08:00:5875.99 75.08 -0.13%
TRMB 2025-06-27 09:00:4475.40 72.62 -0.13%
TRMB 2025-06-27 10:00:5475.44 75.36 0.47%
TRMB 2025-06-27 11:00:4575.57 75.53 0.70%
TRMB 2025-06-27 12:00:5375.63 75.59 0.78%
TRMB 2025-06-27 13:00:4375.62 75.55 0.81%
TRMB 2025-06-27 14:00:5275.36 75.30 0.45%
TRMB 2025-06-27 15:00:5574.91 74.84 -0.20%
TRMB 2025-06-27 16:00:5175.67 75.65 0.85%
TRMB 2025-06-27 17:00:4276.63 74.19 0.84%
TRMB 2025-06-27 18:00:4375.90 74.97 0.84%
TRMB 2025-06-27 19:00:3675.82 74.84 0.84%
TRMB 2025-06-27 20:00:5475.82 74.87 1.07%
TRMB 2025-06-27 21:00:420.00 0.00 1.07%
2025-06-30
TRMB 2025-06-30 05:00:4778.19 75.50 1.07%
TRMB 2025-06-30 06:00:5076.42 75.50 1.07%
TRMB 2025-06-30 08:00:5276.42 74.86 1.07%
TRMB 2025-06-30 10:00:5175.88 75.83 0.24%
TRMB 2025-06-30 11:00:4575.70 75.65 0.05%
TRMB 2025-06-30 12:00:4975.56 75.51 -0.13%
TRMB 2025-06-30 13:00:4675.60 75.56 -0.09%
TRMB 2025-06-30 14:00:5875.44 75.37 -0.33%
TRMB 2025-06-30 15:00:4575.69 75.65 0.03%
TRMB 2025-06-30 16:00:5776.02 76.01 0.51%
TRMB 2025-06-30 17:00:4976.48 74.86 0.44%
TRMB 2025-06-30 21:00:420.00 0.00 0.44%
2025-07-01
TRMB 2025-07-01 05:00:4883.01 67.30 0.44%
TRMB 2025-07-01 07:00:4576.44 73.23 0.44%
TRMB 2025-07-01 08:00:5479.90 73.23 0.44%
TRMB 2025-07-01 09:00:4779.90 73.23 -0.99%
TRMB 2025-07-01 10:00:4875.96 75.92 -0.04%
TRMB 2025-07-01 11:00:4775.88 75.80 -0.20%
TRMB 2025-07-01 12:00:4976.59 76.56 0.77%
TRMB 2025-07-01 13:00:4776.39 76.37 0.53%
TRMB 2025-07-01 14:01:0076.70 76.64 0.91%
TRMB 2025-07-01 15:00:4876.55 76.48 0.71%
TRMB 2025-07-01 16:00:5176.47 76.45 0.66%
TRMB 2025-07-01 17:00:4977.31 76.00 0.09%
TRMB 2025-07-01 18:00:5077.03 76.00 0.09%
TRMB 2025-07-01 19:00:5077.10 76.01 0.09%
TRMB 2025-07-01 21:00:440.00 0.00 0.09%
2025-07-02
TRMB 2025-07-02 05:00:4977.30 76.15 0.09%
TRMB 2025-07-02 06:00:5377.30 76.15 -0.38%
TRMB 2025-07-02 08:00:5476.86 69.90 -0.38%
TRMB 2025-07-02 09:00:4776.84 69.90 -0.38%
TRMB 2025-07-02 10:00:5376.66 76.56 0.22%
TRMB 2025-07-02 11:00:4477.15 77.09 0.89%
TRMB 2025-07-02 12:00:5077.30 77.25 1.07%
TRMB 2025-07-02 13:00:4877.07 77.01 0.79%
TRMB 2025-07-02 14:00:5977.21 77.18 0.97%
TRMB 2025-07-02 15:00:4477.42 77.37 1.24%
TRMB 2025-07-02 16:00:5277.87 77.84 1.83%
TRMB 2025-07-02 17:00:5284.66 77.78 1.87%
TRMB 2025-07-02 18:00:5578.22 77.78 1.80%
TRMB 2025-07-02 19:00:5078.21 77.78 1.80%
TRMB 2025-07-02 21:00:560.00 0.00 1.80%
2025-07-03
TRMB 2025-07-03 05:00:4978.35 77.51 0.21%
TRMB 2025-07-03 06:00:5778.35 77.51 0.17%
TRMB 2025-07-03 09:00:5278.24 77.95 0.14%
TRMB 2025-07-03 10:00:5478.70 78.65 1.11%
TRMB 2025-07-03 11:00:5178.95 78.90 1.44%
TRMB 2025-07-03 12:00:5378.78 78.73 1.19%
TRMB 2025-07-03 13:00:4678.82 78.81 1.26%
TRMB 2025-07-03 14:00:4979.45 78.23 1.07%
TRMB 2025-07-03 15:00:4879.44 78.20 1.07%
TRMB 2025-07-03 18:00:520.00 0.00 1.07%
2025-07-04
TRMB 2025-07-04 14:00:16
Trimble's Restructuring: Subscription Model And Divestitures Unlock Long-Term Potential
2025-07-07
TRMB 2025-07-07 05:00:5678.83 75.98 1.07%
TRMB 2025-07-07 07:00:4878.87 77.70 1.07%
TRMB 2025-07-07 08:00:5478.88 78.09 -0.12%
TRMB 2025-07-07 09:00:5778.87 77.51 -0.12%
TRMB 2025-07-07 10:00:5879.20 79.11 0.32%
TRMB 2025-07-07 11:00:5779.01 78.95 0.14%
TRMB 2025-07-07 12:00:5278.81 78.76 -0.08%
TRMB 2025-07-07 13:00:4378.44 78.39 -0.59%
TRMB 2025-07-07 14:00:5378.47 78.43 -0.54%
TRMB 2025-07-07 15:00:4178.42 78.39 -0.59%
TRMB 2025-07-07 16:00:5278.63 78.62 -0.31%
TRMB 2025-07-07 17:00:5179.99 72.15 -0.30%
TRMB 2025-07-07 18:00:5579.08 77.87 -0.30%
TRMB 2025-07-07 19:00:4979.07 77.84 -0.30%
TRMB 2025-07-07 20:00:5179.14 77.93 -0.30%
TRMB 2025-07-07 21:00:440.00 0.00 -0.30%
2025-07-08
TRMB 2025-07-08 05:00:5481.99 78.40 -0.30%
TRMB 2025-07-08 06:00:5882.00 78.40 -0.30%
TRMB 2025-07-08 07:00:4282.00 78.23 0.00%
TRMB 2025-07-08 08:00:5079.41 78.64 1.01%
TRMB 2025-07-08 09:00:4879.33 78.64 1.01%
TRMB 2025-07-08 10:00:5079.24 79.17 0.77%
TRMB 2025-07-08 11:00:4579.11 79.05 0.61%
TRMB 2025-07-08 12:00:5079.45 79.40 1.04%
TRMB 2025-07-08 13:00:4879.55 79.51 1.13%
TRMB 2025-07-08 14:00:5179.40 79.37 0.99%
TRMB 2025-07-08 15:00:5079.48 79.45 1.09%
TRMB 2025-07-08 16:00:5579.35 79.34 0.93%
TRMB 2025-07-08 17:00:5479.63 79.23 0.93%
TRMB 2025-07-08 18:00:5879.63 79.23 0.78%
TRMB 2025-07-08 21:00:510.00 0.00 0.78%
2025-07-09
TRMB 2025-07-09 05:00:4879.87 71.12 0.78%
TRMB 2025-07-09 06:00:5682.00 71.12 0.78%
TRMB 2025-07-09 07:00:5282.00 73.40 0.78%
TRMB 2025-07-09 08:00:5381.00 73.40 0.75%
TRMB 2025-07-09 09:00:4880.00 73.40 0.75%
TRMB 2025-07-09 10:00:5379.16 79.08 -0.25%
TRMB 2025-07-09 11:00:4878.64 78.59 -0.86%
TRMB 2025-07-09 12:00:5378.86 78.81 -0.62%
TRMB 2025-07-09 13:00:4878.91 78.87 -0.53%
TRMB 2025-07-09 14:00:5379.47 79.42 0.17%
TRMB 2025-07-09 15:00:4679.58 79.54 0.33%
TRMB 2025-07-09 16:00:5679.65 79.64 0.43%
TRMB 2025-07-09 17:00:5080.00 78.58 0.39%
TRMB 2025-07-09 18:00:5179.97 79.00 0.39%
TRMB 2025-07-09 19:00:4579.97 79.05 0.39%
TRMB 2025-07-09 20:00:5179.97 78.97 0.39%
TRMB 2025-07-09 21:00:470.00 0.00 0.39%
2025-07-10
TRMB 2025-07-10 05:00:5879.96 70.28 0.39%
TRMB 2025-07-10 07:00:5180.02 70.28 0.39%
TRMB 2025-07-10 09:00:5579.99 70.87 0.39%
TRMB 2025-07-10 10:00:5479.74 79.65 0.05%
TRMB 2025-07-10 11:00:4980.19 80.15 0.72%
TRMB 2025-07-10 12:00:4780.81 80.76 1.49%
TRMB 2025-07-10 13:00:4781.03 80.95 1.78%
TRMB 2025-07-10 14:00:5381.08 81.01 1.80%
TRMB 2025-07-10 15:00:4880.97 80.93 1.70%
TRMB 2025-07-10 16:00:5580.82 80.81 1.50%
TRMB 2025-07-10 17:00:5280.92 79.84 0.30%
TRMB 2025-07-10 20:00:5280.92 79.84 1.63%
TRMB 2025-07-10 21:00:490.00 0.00 1.63%
2025-07-11
TRMB 2025-07-11 05:02:2392.56 71.20 1.63%
TRMB 2025-07-11 06:03:0392.56 70.83 1.63%
TRMB 2025-07-11 07:02:1490.09 70.83 1.63%
TRMB 2025-07-11 08:03:0890.09 70.87 -0.57%
TRMB 2025-07-11 09:02:2390.09 80.00 -0.57%
TRMB 2025-07-11 10:03:1980.00 79.92 -1.07%
TRMB 2025-07-11 11:02:1579.98 79.90 -1.12%
TRMB 2025-07-11 12:03:0679.88 79.83 -1.21%
TRMB 2025-07-11 13:02:2080.10 80.06 -0.94%
TRMB 2025-07-11 14:03:0480.06 80.01 -0.98%
TRMB 2025-07-11 15:02:1480.20 80.18 -0.78%
TRMB 2025-07-11 16:03:0481.41 60.00 -1.06%
TRMB 2025-07-11 17:02:1781.41 78.87 -1.63%
TRMB 2025-07-11 19:02:2381.41 79.84 -1.63%
TRMB 2025-07-11 20:03:100.00 0.00 -1.63%
2025-07-14
TRMB 2025-07-14 05:02:1081.40 79.20 -1.63%
TRMB 2025-07-14 06:03:1381.40 58.51 -1.63%
TRMB 2025-07-14 07:02:1180.38 77.51 -1.63%
TRMB 2025-07-14 08:03:1181.40 79.20 -1.63%
TRMB 2025-07-14 09:02:1579.99 78.14 -0.09%
TRMB 2025-07-14 10:03:1879.62 79.53 -0.51%
TRMB 2025-07-14 11:02:1579.88 79.81 -0.14%
TRMB 2025-07-14 12:03:1079.98 79.95 -0.01%
TRMB 2025-07-14 13:02:1280.19 80.15 0.26%
TRMB 2025-07-14 14:03:1380.12 80.09 0.16%
TRMB 2025-07-14 15:02:1780.28 80.26 0.35%
TRMB 2025-07-14 16:03:0881.00 79.00 0.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.