investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMB: Trimble Inc. - Common Stock





Clear duplicates of prices



2025-11-24
TRMB 2025-11-24 06:03:5477.64 76.73 3.37%
TRMB 2025-11-24 07:03:0179.48 33.35 3.37%
TRMB 2025-11-24 08:03:5477.80 76.45 3.37%
TRMB 2025-11-24 09:02:5377.80 77.03 3.37%
TRMB 2025-11-24 10:03:4485.97 76.73 0.21%
TRMB 2025-11-24 11:02:5277.87 77.76 1.14%
TRMB 2025-11-24 12:03:4678.31 78.28 1.70%
TRMB 2025-11-24 13:02:5278.40 78.34 1.80%
TRMB 2025-11-24 14:06:5179.01 78.98 2.62%
TRMB 2025-11-24 15:02:5978.99 78.92 2.58%
TRMB 2025-11-24 16:05:3578.94 78.90 2.55%
TRMB 2025-11-24 17:03:1480.00 79.20 2.73%
TRMB 2025-11-24 18:03:4880.00 79.20 2.65%
TRMB 2025-11-24 19:02:5979.78 78.50 2.84%
TRMB 2025-11-24 20:03:5580.00 77.51 3.48%
TRMB 2025-11-24 21:06:300.00 0.00 3.48%
2025-11-25
TRMB 2025-11-25 05:02:5779.60 78.43 3.48%
TRMB 2025-11-25 07:02:5586.82 75.76 3.48%
TRMB 2025-11-25 08:03:5379.69 78.36 3.48%
TRMB 2025-11-25 09:02:5479.99 78.65 -0.25%
TRMB 2025-11-25 10:03:5479.84 78.86 -0.25%
TRMB 2025-11-25 11:02:5879.74 79.51 0.75%
TRMB 2025-11-25 12:03:5780.96 80.84 2.35%
TRMB 2025-11-25 13:02:5081.35 81.30 2.95%
TRMB 2025-11-25 14:03:4981.61 81.54 3.28%
TRMB 2025-11-25 15:02:4981.31 81.26 2.89%
TRMB 2025-11-25 16:03:5381.20 81.12 2.74%
TRMB 2025-11-25 17:02:5281.49 81.01 2.34%
TRMB 2025-11-25 18:03:3581.49 81.01 3.04%
TRMB 2025-11-25 20:03:3281.47 80.23 3.00%
TRMB 2025-11-25 21:09:110.00 0.00 3.00%
2025-11-26
TRMB 2025-11-26 05:02:4981.90 80.84 3.00%
TRMB 2025-11-26 06:03:5081.99 80.81 3.00%
TRMB 2025-11-26 07:02:4381.99 80.81 0.81%
TRMB 2025-11-26 08:03:5081.65 80.00 0.81%
TRMB 2025-11-26 09:02:4981.99 80.81 0.81%
TRMB 2025-11-26 10:03:4981.99 80.83 -0.04%
TRMB 2025-11-26 11:02:5081.28 81.12 0.54%
TRMB 2025-11-26 12:03:4381.24 81.15 0.48%
TRMB 2025-11-26 13:03:0881.37 81.31 0.63%
TRMB 2025-11-26 14:03:5081.40 81.37 0.68%
TRMB 2025-11-26 15:02:5081.56 81.48 0.87%
TRMB 2025-11-26 16:03:4881.80 81.76 1.18%
TRMB 2025-11-26 17:02:5082.20 80.00 0.54%
TRMB 2025-11-26 18:03:5481.97 80.67 0.53%
TRMB 2025-11-26 21:09:280.00 0.00 0.53%
2025-11-27
TRMB 2025-11-27 19:02:5482.28 79.05 0.53%
TRMB 2025-11-27 21:06:560.00 0.00 0.53%
2025-11-28
TRMB 2025-11-28 05:02:5482.36 80.70 0.53%
TRMB 2025-11-28 06:03:5483.95 46.64 0.53%
TRMB 2025-11-28 07:02:4883.82 46.64 0.53%
TRMB 2025-11-28 08:03:4582.19 80.70 0.53%
TRMB 2025-11-28 09:02:4382.94 79.30 -0.24%
TRMB 2025-11-28 10:03:4782.18 79.31 -0.24%
TRMB 2025-11-28 11:02:4881.30 81.19 -0.04%
TRMB 2025-11-28 12:03:4481.41 81.31 0.16%
TRMB 2025-11-28 13:02:5181.52 81.47 0.27%
TRMB 2025-11-28 14:03:4881.98 79.65 0.17%
TRMB 2025-11-28 16:03:4181.98 79.65 -1.45%
TRMB 2025-11-28 17:02:4681.95 80.84 -1.45%
TRMB 2025-11-28 18:03:360.00 0.00 -1.45%
2025-12-01
TRMB 2025-12-01 05:02:4781.42 79.80 -1.45%
TRMB 2025-12-01 06:03:4781.42 79.55 -1.45%
TRMB 2025-12-01 07:02:4481.37 79.55 -1.45%
TRMB 2025-12-01 08:03:4581.37 79.39 -1.45%
TRMB 2025-12-01 09:02:4881.32 79.30 -1.45%
TRMB 2025-12-01 10:03:4680.86 79.39 -0.90%
TRMB 2025-12-01 11:02:4881.51 81.42 0.02%
TRMB 2025-12-01 12:03:4581.85 81.80 0.50%
TRMB 2025-12-01 13:02:5282.02 81.96 0.70%
TRMB 2025-12-01 14:03:5882.12 82.10 0.85%
TRMB 2025-12-01 15:02:5182.03 81.96 0.78%
TRMB 2025-12-01 16:03:5581.80 81.76 0.47%
TRMB 2025-12-01 17:02:5282.22 81.83 0.31%
TRMB 2025-12-01 18:03:4882.28 80.90 0.50%
TRMB 2025-12-01 19:02:5582.28 80.90 0.71%
TRMB 2025-12-01 21:08:270.00 0.00 0.71%
2025-12-02
TRMB 2025-12-02 05:02:4482.32 81.01 0.71%
TRMB 2025-12-02 06:03:5882.44 81.26 0.71%
TRMB 2025-12-02 07:03:1291.13 58.08 0.71%
TRMB 2025-12-02 08:03:5482.73 81.72 0.71%
TRMB 2025-12-02 09:02:5182.28 81.67 0.71%
TRMB 2025-12-02 10:03:5182.89 81.84 0.71%
TRMB 2025-12-02 11:02:5081.70 81.59 -0.05%
TRMB 2025-12-02 12:05:1382.13 82.05 0.50%
TRMB 2025-12-02 13:03:3681.75 81.65 0.09%
TRMB 2025-12-02 14:02:4981.74 81.65 0.09%
TRMB 2025-12-02 15:03:3781.84 81.75 0.16%
TRMB 2025-12-02 16:02:5682.28 82.24 0.74%
TRMB 2025-12-02 17:03:3482.94 80.62 0.70%
TRMB 2025-12-02 18:02:4682.92 80.62 0.70%
TRMB 2025-12-02 20:02:5182.86 80.62 0.70%
TRMB 2025-12-02 21:14:040.00 0.00 0.70%
2025-12-03
TRMB 2025-12-03 05:03:4283.05 81.99 0.70%
TRMB 2025-12-03 06:02:5491.13 52.13 0.70%
TRMB 2025-12-03 07:03:4490.28 52.13 0.70%
TRMB 2025-12-03 08:02:5983.05 81.99 0.70%
TRMB 2025-12-03 09:03:4183.05 82.23 0.70%
TRMB 2025-12-03 10:02:4983.46 82.23 0.70%
TRMB 2025-12-03 11:03:3882.00 81.90 -0.31%
TRMB 2025-12-03 12:02:4882.51 82.45 0.32%
TRMB 2025-12-03 13:03:3182.63 82.58 0.49%
TRMB 2025-12-03 14:02:5482.31 82.26 0.06%
TRMB 2025-12-03 15:03:4682.35 82.29 0.12%
TRMB 2025-12-03 16:02:5782.09 81.99 -0.28%
TRMB 2025-12-03 17:03:5083.19 81.11 0.27%
TRMB 2025-12-03 18:03:0683.03 81.64 0.27%
TRMB 2025-12-03 20:03:2782.97 81.70 0.27%
TRMB 2025-12-03 21:14:330.00 0.00 0.27%
2025-12-04
TRMB 2025-12-04 05:03:4882.91 0.00 0.27%
TRMB 2025-12-04 06:03:0583.15 58.08 0.27%
TRMB 2025-12-04 07:03:4691.13 81.09 0.27%
TRMB 2025-12-04 08:03:0882.99 81.51 0.27%
TRMB 2025-12-04 10:03:1582.49 81.51 0.30%
TRMB 2025-12-04 11:08:2982.73 82.60 0.44%
TRMB 2025-12-04 12:02:5082.97 82.91 0.72%
TRMB 2025-12-04 13:07:0082.92 82.86 0.68%
TRMB 2025-12-04 14:03:0383.08 83.02 0.89%
TRMB 2025-12-04 15:03:4483.08 83.03 0.88%
TRMB 2025-12-04 16:03:3882.38 82.36 0.05%
TRMB 2025-12-04 17:03:2983.08 82.42 0.11%
TRMB 2025-12-04 18:02:5383.00 81.43 0.11%
TRMB 2025-12-04 19:03:4582.92 81.72 0.11%
TRMB 2025-12-04 20:02:5882.86 81.65 0.11%
TRMB 2025-12-04 21:15:010.00 0.00 0.11%
2025-12-05
TRMB 2025-12-05 05:03:5883.12 81.89 1.01%
TRMB 2025-12-05 06:03:0282.95 81.58 1.01%
TRMB 2025-12-05 07:03:5182.95 81.48 1.01%
TRMB 2025-12-05 08:02:5991.13 83.22 2.03%
TRMB 2025-12-05 09:03:3991.13 83.00 1.38%
TRMB 2025-12-05 10:03:0191.65 82.75 1.38%
TRMB 2025-12-05 11:03:4884.33 84.26 2.39%
TRMB 2025-12-05 12:02:5583.83 83.75 1.79%
TRMB 2025-12-05 13:03:3783.14 83.10 1.01%
TRMB 2025-12-05 14:02:5583.42 83.32 1.29%
TRMB 2025-12-05 15:03:3683.31 83.29 1.24%
TRMB 2025-12-05 16:03:1683.26 83.22 1.13%
TRMB 2025-12-05 17:03:3784.52 81.90 1.41%
TRMB 2025-12-05 18:02:4783.88 81.90 1.41%
TRMB 2025-12-05 20:02:5984.52 81.90 1.41%
TRMB 2025-12-05 21:09:420.00 0.00 1.41%
2025-12-08
TRMB 2025-12-08 05:02:5384.35 83.11 1.41%
TRMB 2025-12-08 07:02:4186.19 63.80 1.41%
TRMB 2025-12-08 08:04:0084.49 80.51 1.41%
TRMB 2025-12-08 09:03:0792.37 73.62 1.41%
TRMB 2025-12-08 10:03:5691.72 79.98 1.41%
TRMB 2025-12-08 11:02:4183.12 83.04 -0.50%
TRMB 2025-12-08 12:03:4982.93 82.86 -0.75%
TRMB 2025-12-08 13:03:1082.67 82.59 -1.06%
TRMB 2025-12-08 14:04:0682.51 82.46 -1.25%
TRMB 2025-12-08 15:03:1781.93 81.84 -1.97%
TRMB 2025-12-08 16:03:5582.04 82.02 -1.80%
TRMB 2025-12-08 17:03:0282.62 81.09 -2.13%
TRMB 2025-12-08 18:04:0782.46 81.09 -2.10%
TRMB 2025-12-08 19:03:2282.46 81.75 -2.10%
TRMB 2025-12-08 20:03:5182.40 81.75 -1.40%
TRMB 2025-12-08 21:08:030.00 0.00 -1.40%
2025-12-09
TRMB 2025-12-09 06:03:5882.42 81.20 -1.40%
TRMB 2025-12-09 07:02:5884.97 80.00 -1.40%
TRMB 2025-12-09 08:03:5782.48 81.37 -1.40%
TRMB 2025-12-09 09:02:5482.17 81.37 -1.40%
TRMB 2025-12-09 10:04:4782.17 80.95 -1.40%
TRMB 2025-12-09 11:02:5782.36 82.31 0.66%
TRMB 2025-12-09 12:04:0182.30 82.24 0.60%
TRMB 2025-12-09 13:03:0482.24 82.16 0.55%
TRMB 2025-12-09 14:04:3681.99 81.96 0.25%
TRMB 2025-12-09 15:03:4281.85 81.80 0.08%
TRMB 2025-12-09 16:03:5981.87 81.84 0.11%
TRMB 2025-12-09 17:03:5183.03 81.09 -0.38%
TRMB 2025-12-09 18:03:5182.97 81.09 0.23%
TRMB 2025-12-09 19:04:0182.03 81.09 0.23%
TRMB 2025-12-09 21:04:580.00 0.00 0.23%
2025-12-10
TRMB 2025-12-10 05:03:0481.92 80.87 0.23%
TRMB 2025-12-10 06:04:1292.24 80.87 0.23%
TRMB 2025-12-10 07:02:5292.24 81.44 0.23%
TRMB 2025-12-10 08:03:5582.01 80.00 0.23%
TRMB 2025-12-10 10:03:5581.84 80.00 0.23%
TRMB 2025-12-10 10:10:03
Trimble: Priced Like Hardware, Performing Like Software
TRMB 2025-12-10 11:02:4681.47 81.39 -0.04%
TRMB 2025-12-10 12:03:4481.14 81.09 -0.38%
TRMB 2025-12-10 13:02:5881.55 81.48 0.06%
TRMB 2025-12-10 14:04:0881.40 81.36 -0.09%
TRMB 2025-12-10 15:02:4581.42 81.30 -0.10%
TRMB 2025-12-10 16:04:0082.68 82.62 1.49%
TRMB 2025-12-10 17:02:4083.60 80.90 1.26%
TRMB 2025-12-10 18:04:0983.06 82.41 1.96%
TRMB 2025-12-10 19:03:0783.60 82.41 1.96%
2025-12-11
TRMB 2025-12-11 05:02:5082.46 80.65 1.96%
TRMB 2025-12-11 06:03:5195.11 80.81 1.96%
TRMB 2025-12-11 07:02:4395.11 80.00 1.96%
TRMB 2025-12-11 08:03:5283.03 81.64 1.96%
TRMB 2025-12-11 09:02:4183.03 80.83 1.96%
TRMB 2025-12-11 10:04:0482.46 81.36 1.96%
TRMB 2025-12-11 11:03:1382.07 81.95 -0.52%
TRMB 2025-12-11 12:03:5782.70 82.56 0.17%
TRMB 2025-12-11 13:02:5782.69 82.60 0.21%
TRMB 2025-12-11 14:03:4882.73 82.65 0.28%
TRMB 2025-12-11 15:02:5583.00 82.97 0.64%
TRMB 2025-12-11 16:03:5383.26 83.21 0.93%
TRMB 2025-12-11 17:02:4283.60 82.28 1.09%
TRMB 2025-12-11 18:04:4484.50 81.39 1.52%
TRMB 2025-12-11 19:02:4984.50 81.72 1.52%
TRMB 2025-12-11 21:05:460.00 0.00 1.52%
2025-12-12
TRMB 2025-12-12 05:02:360.00 76.09 1.52%
TRMB 2025-12-12 06:03:5295.11 76.09 1.52%
TRMB 2025-12-12 08:03:4586.68 76.09 1.50%
TRMB 2025-12-12 09:02:4684.33 82.35 1.50%
TRMB 2025-12-12 10:04:3384.16 78.20 1.50%
TRMB 2025-12-12 11:04:4382.40 82.20 -1.26%
TRMB 2025-12-12 12:03:3980.95 80.87 -2.93%
TRMB 2025-12-12 13:02:3780.67 80.59 -3.25%
TRMB 2025-12-12 14:03:4481.05 81.00 -2.81%
TRMB 2025-12-12 15:02:4381.20 81.12 -2.63%
TRMB 2025-12-12 16:04:0181.08 81.05 -2.74%
TRMB 2025-12-12 17:02:3581.00 80.00 -3.71%
TRMB 2025-12-12 18:03:3680.94 80.00 -3.67%
TRMB 2025-12-12 20:03:3380.89 80.00 -3.67%
TRMB 2025-12-12 21:05:060.00 0.00 -3.67%
2025-12-15
TRMB 2025-12-15 06:03:4381.62 80.00 -3.67%
TRMB 2025-12-15 07:02:4681.99 80.00 -3.67%
TRMB 2025-12-15 08:03:4581.62 80.26 -3.67%
TRMB 2025-12-15 10:03:5181.67 80.26 -3.67%
TRMB 2025-12-15 11:02:4480.89 80.81 0.68%
TRMB 2025-12-15 12:03:4080.65 80.58 0.42%
TRMB 2025-12-15 13:02:3880.60 80.51 0.35%
TRMB 2025-12-15 14:03:4780.38 80.36 0.13%
TRMB 2025-12-15 15:02:5180.22 80.17 -0.08%
TRMB 2025-12-15 16:03:5680.14 80.12 -0.16%
TRMB 2025-12-15 17:02:4680.99 80.17 -0.01%
TRMB 2025-12-15 18:03:3780.69 80.17 -0.01%
TRMB 2025-12-15 19:03:0380.64 80.17 0.30%
TRMB 2025-12-15 20:03:5181.00 80.62 0.85%
TRMB 2025-12-15 21:05:550.00 0.00 0.85%
2025-12-16
TRMB 2025-12-16 05:02:460.00 80.87 0.85%
TRMB 2025-12-16 06:03:4081.49 80.87 1.10%
TRMB 2025-12-16 08:03:5881.69 80.87 1.27%
TRMB 2025-12-16 09:02:4881.69 80.90 1.27%
TRMB 2025-12-16 10:03:5885.97 80.48 0.75%
TRMB 2025-12-16 11:02:4281.15 80.98 1.16%
TRMB 2025-12-16 12:03:3381.02 80.95 1.02%
TRMB 2025-12-16 13:02:3680.66 80.58 0.57%
TRMB 2025-12-16 14:03:3480.05 80.01 -0.17%
TRMB 2025-12-16 15:02:4080.00 79.95 -0.25%
TRMB 2025-12-16 16:03:3580.41 80.37 0.27%
TRMB 2025-12-16 17:02:4081.40 80.00 0.41%
TRMB 2025-12-16 18:03:2881.30 80.00 0.41%
TRMB 2025-12-16 20:03:3381.13 80.00 -0.11%
TRMB 2025-12-16 21:05:060.00 0.00 -0.11%
2025-12-17
TRMB 2025-12-17 06:03:5181.22 80.50 -0.11%
TRMB 2025-12-17 07:02:5081.99 76.48 -0.11%
TRMB 2025-12-17 08:03:4581.22 80.09 -0.11%
TRMB 2025-12-17 09:02:4681.22 80.50 0.02%
TRMB 2025-12-17 10:03:3681.30 80.50 0.02%
TRMB 2025-12-17 11:03:0480.64 80.53 0.09%
TRMB 2025-12-17 12:03:4679.36 79.30 -1.46%
TRMB 2025-12-17 13:02:3979.25 79.18 -1.60%
TRMB 2025-12-17 14:03:4278.96 78.87 -1.95%
TRMB 2025-12-17 15:02:4478.55 78.47 -2.47%
TRMB 2025-12-17 16:03:5279.19 79.12 -1.67%
TRMB 2025-12-17 17:03:0380.13 79.01 -2.00%
TRMB 2025-12-17 18:03:3480.12 78.28 -1.94%
TRMB 2025-12-17 19:03:1879.61 78.44 -1.94%
TRMB 2025-12-17 20:03:3880.12 78.28 -1.94%
TRMB 2025-12-17 21:05:370.00 0.00 -1.94%
2025-12-18
TRMB 2025-12-18 06:03:4179.60 78.50 -1.94%
TRMB 2025-12-18 07:02:4189.01 72.12 -1.94%
TRMB 2025-12-18 08:03:4279.67 78.89 -1.94%
TRMB 2025-12-18 09:02:4179.67 78.95 -1.94%
TRMB 2025-12-18 10:03:3680.17 79.30 -1.94%
TRMB 2025-12-18 11:02:4580.51 80.39 1.93%
TRMB 2025-12-18 12:03:4080.67 80.56 2.06%
TRMB 2025-12-18 13:02:3879.90 79.83 1.23%
TRMB 2025-12-18 14:03:3679.81 79.72 1.06%
TRMB 2025-12-18 15:02:4880.03 79.98 1.38%
TRMB 2025-12-18 16:03:4680.02 79.95 1.34%
TRMB 2025-12-18 17:02:4280.95 79.00 1.78%
TRMB 2025-12-18 18:03:3480.94 79.00 1.81%
TRMB 2025-12-18 19:03:0479.96 79.90 1.29%
TRMB 2025-12-18 20:03:3279.94 79.90 1.29%
TRMB 2025-12-18 21:05:550.00 0.00 1.29%
2025-12-19
TRMB 2025-12-19 05:02:5680.61 0.00 1.29%
TRMB 2025-12-19 06:03:4080.61 79.76 1.29%
TRMB 2025-12-19 07:03:4280.61 60.37 1.29%
TRMB 2025-12-19 08:03:3780.62 79.28 1.29%
TRMB 2025-12-19 09:02:4180.94 78.84 1.29%
TRMB 2025-12-19 10:03:4280.62 79.51 1.29%
TRMB 2025-12-19 11:03:4580.73 80.59 0.98%
TRMB 2025-12-19 12:04:0280.55 80.43 0.82%
TRMB 2025-12-19 13:02:4981.01 80.90 1.34%
TRMB 2025-12-19 14:04:0180.80 80.73 1.13%
TRMB 2025-12-19 15:03:0580.94 80.87 1.32%
TRMB 2025-12-19 16:03:4680.86 80.83 1.19%
TRMB 2025-12-19 17:04:0880.99 80.86 1.23%
TRMB 2025-12-19 18:03:3380.99 80.84 1.35%
TRMB 2025-12-19 21:06:230.00 0.00 1.35%
2025-12-22
TRMB 2025-12-22 06:03:5081.82 80.89 1.35%
TRMB 2025-12-22 08:03:5081.69 80.89 1.35%
TRMB 2025-12-22 09:02:4781.69 80.87 0.23%
TRMB 2025-12-22 10:03:4281.93 80.87 0.23%
TRMB 2025-12-22 11:02:4181.32 81.23 0.49%
TRMB 2025-12-22 12:03:4681.87 81.81 1.19%
TRMB 2025-12-22 13:02:4582.11 82.05 1.51%
TRMB 2025-12-22 14:03:5981.90 81.83 1.21%
TRMB 2025-12-22 15:02:4781.92 81.90 1.30%
TRMB 2025-12-22 16:03:5482.07 82.04 1.46%
TRMB 2025-12-22 17:02:4882.50 81.50 1.35%
TRMB 2025-12-22 18:03:4582.50 81.50 1.34%
TRMB 2025-12-22 19:03:0182.47 81.53 1.34%
TRMB 2025-12-22 20:03:4082.44 81.54 0.84%
TRMB 2025-12-22 21:05:460.00 0.00 0.84%
2025-12-23
TRMB 2025-12-23 05:03:38129.34 81.37 0.84%
TRMB 2025-12-23 06:03:3782.88 80.01 0.84%
TRMB 2025-12-23 07:02:4282.77 80.01 0.57%
TRMB 2025-12-23 08:03:3882.49 80.01 0.57%
TRMB 2025-12-23 09:02:5182.49 81.30 0.57%
TRMB 2025-12-23 10:03:5081.85 80.73 0.57%
TRMB 2025-12-23 11:02:4380.99 80.93 -1.21%
TRMB 2025-12-23 12:03:5281.19 81.06 -1.04%
TRMB 2025-12-23 13:02:4181.15 81.12 -1.01%
TRMB 2025-12-23 14:03:3881.09 81.05 -1.10%
TRMB 2025-12-23 15:02:4681.11 81.09 -1.05%
TRMB 2025-12-23 16:03:4580.85 80.81 -1.36%
TRMB 2025-12-23 17:02:4081.49 80.01 -1.69%
TRMB 2025-12-23 18:03:5081.06 80.01 -1.67%
TRMB 2025-12-23 21:05:080.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.