investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRMB: Trimble Inc. - Common Stock





Clear duplicates of prices



2026-04-23
TRMB 2026-04-23 07:02:5369.50 65.28 -1.59%
TRMB 2026-04-23 08:03:5378.69 65.28 -1.15%
TRMB 2026-04-23 09:02:4975.10 68.11 -1.35%
TRMB 2026-04-23 10:03:5266.76 66.64 -3.52%
TRMB 2026-04-23 11:03:2267.15 67.09 -2.84%
TRMB 2026-04-23 12:04:0566.78 66.73 -3.36%
TRMB 2026-04-23 13:02:5866.55 66.48 -3.68%
TRMB 2026-04-23 14:04:0667.20 67.17 -2.75%
TRMB 2026-04-23 15:02:5567.30 67.26 -2.62%
TRMB 2026-04-23 16:03:5668.00 65.75 -2.95%
TRMB 2026-04-23 19:03:0368.00 65.75 -2.89%
TRMB 2026-04-23 20:03:590.00 0.00 -2.88%
2026-04-24
TRMB 2026-04-24 04:04:1467.36 66.78 -2.88%
TRMB 2026-04-24 05:02:5867.99 66.70 -2.88%
TRMB 2026-04-24 06:04:0367.55 66.70 -2.88%
TRMB 2026-04-24 07:02:5067.99 67.05 -2.88%
TRMB 2026-04-24 08:03:5467.99 67.15 0.22%
TRMB 2026-04-24 09:02:4967.56 67.05 0.22%
TRMB 2026-04-24 10:03:5867.05 66.98 0.01%
TRMB 2026-04-24 11:02:4566.75 66.73 -0.43%
TRMB 2026-04-24 12:04:3967.19 67.14 0.19%
TRMB 2026-04-24 13:02:4867.14 67.11 0.13%
TRMB 2026-04-24 14:03:4867.45 67.44 0.58%
TRMB 2026-04-24 15:02:5967.55 67.51 0.71%
TRMB 2026-04-24 16:03:4970.61 66.04 0.46%
TRMB 2026-04-24 17:03:1570.61 66.59 0.46%
TRMB 2026-04-24 20:04:280.00 0.00 0.46%
2026-04-27
TRMB 2026-04-27 04:04:1067.64 61.17 0.46%
TRMB 2026-04-27 05:02:5067.99 67.04 0.46%
TRMB 2026-04-27 06:03:5167.99 57.84 0.46%
TRMB 2026-04-27 07:02:5667.99 67.09 -0.33%
TRMB 2026-04-27 08:03:5067.67 67.09 -0.28%
TRMB 2026-04-27 09:02:4567.63 62.29 -0.57%
TRMB 2026-04-27 10:03:4767.52 67.45 0.21%
TRMB 2026-04-27 11:02:4566.95 66.90 -0.63%
TRMB 2026-04-27 12:03:5266.92 66.90 -0.63%
TRMB 2026-04-27 13:02:3866.71 66.70 -0.94%
TRMB 2026-04-27 14:03:5166.74 66.73 -0.91%
TRMB 2026-04-27 15:02:4666.75 66.70 -0.91%
TRMB 2026-04-27 16:03:5467.64 65.78 -0.30%
TRMB 2026-04-27 17:02:4167.00 65.78 -0.30%
TRMB 2026-04-27 18:03:3067.00 65.84 -0.30%
TRMB 2026-04-27 19:02:4267.64 65.73 -0.50%
TRMB 2026-04-27 20:03:360.00 0.00 -0.50%
2026-04-28
TRMB 2026-04-28 04:03:5067.63 65.01 -0.50%
TRMB 2026-04-28 06:03:4267.63 57.94 -0.50%
TRMB 2026-04-28 07:02:4267.63 61.19 -0.50%
TRMB 2026-04-28 08:03:5067.63 66.76 -0.42%
TRMB 2026-04-28 09:02:4067.63 66.76 0.40%
TRMB 2026-04-28 10:03:3967.14 67.06 -0.09%
TRMB 2026-04-28 11:02:3767.36 67.34 0.27%
TRMB 2026-04-28 12:03:4167.15 67.14 -0.04%
TRMB 2026-04-28 13:02:5266.99 66.97 -0.27%
TRMB 2026-04-28 14:03:4466.80 66.79 -0.55%
TRMB 2026-04-28 15:02:4166.69 66.65 -0.76%
TRMB 2026-04-28 16:03:4667.55 65.80 -0.79%
TRMB 2026-04-28 17:02:4767.55 65.80 -0.80%
TRMB 2026-04-28 18:04:5568.00 64.00 -0.80%
TRMB 2026-04-28 20:03:510.00 0.00 -0.80%
2026-04-29
TRMB 2026-04-29 04:04:0273.05 57.94 -0.80%
TRMB 2026-04-29 04:40:52
Trimble - Finding Its Course To Fair Value
TRMB 2026-04-29 05:02:4666.64 57.94 -0.46%
TRMB 2026-04-29 07:02:4873.05 65.00 0.00%
TRMB 2026-04-29 09:02:4772.76 65.00 0.00%
TRMB 2026-04-29 10:03:5066.48 66.37 -0.25%
TRMB 2026-04-29 11:02:4566.00 65.95 -1.04%
TRMB 2026-04-29 12:03:5066.06 66.03 -0.88%
TRMB 2026-04-29 13:02:4865.98 65.95 -1.00%
TRMB 2026-04-29 14:04:0266.00 65.95 -0.95%
TRMB 2026-04-29 15:02:4466.14 66.12 -0.74%
TRMB 2026-04-29 16:03:5366.40 65.54 -1.26%
TRMB 2026-04-29 17:02:5466.40 65.55 -0.47%
TRMB 2026-04-29 18:03:5266.99 65.55 -0.89%
TRMB 2026-04-29 19:02:5466.88 65.44 -0.89%
TRMB 2026-04-29 20:03:570.00 0.00 -0.89%
2026-04-30
TRMB 2026-04-30 04:03:4966.53 65.83 -0.89%
TRMB 2026-04-30 05:02:4566.60 65.70 -0.89%
TRMB 2026-04-30 06:03:5267.99 64.29 -0.89%
TRMB 2026-04-30 07:02:5066.73 65.89 -0.39%
TRMB 2026-04-30 08:03:4966.34 65.95 -0.47%
TRMB 2026-04-30 09:02:4666.28 65.76 -0.09%
TRMB 2026-04-30 10:03:4666.20 66.12 -0.09%
TRMB 2026-04-30 11:02:4667.03 67.01 1.11%
TRMB 2026-04-30 12:03:4966.98 66.97 1.07%
TRMB 2026-04-30 13:02:3766.76 66.72 0.69%
TRMB 2026-04-30 14:03:5067.00 66.98 1.07%
TRMB 2026-04-30 15:03:0567.19 67.15 1.35%
TRMB 2026-04-30 16:03:5668.00 66.59 1.58%
TRMB 2026-04-30 17:03:0370.02 66.98 2.60%
TRMB 2026-04-30 18:03:5769.94 66.98 2.60%
TRMB 2026-04-30 20:04:000.00 0.00 2.60%
2026-05-01
TRMB 2026-05-01 04:03:5778.37 66.86 2.60%
TRMB 2026-05-01 07:02:5567.64 66.86 2.60%
TRMB 2026-05-01 08:03:5567.84 67.26 0.39%
TRMB 2026-05-01 09:02:4468.89 67.31 0.74%
TRMB 2026-05-01 10:03:5266.94 66.86 -0.65%
TRMB 2026-05-01 11:03:4867.57 67.55 0.39%
TRMB 2026-05-01 12:03:5367.97 67.95 0.98%
TRMB 2026-05-01 13:02:5368.24 68.23 1.37%
TRMB 2026-05-01 14:03:5468.65 68.64 2.01%
TRMB 2026-05-01 15:02:4968.35 68.34 1.57%
TRMB 2026-05-01 16:04:1368.41 63.38 1.53%
TRMB 2026-05-01 17:02:3768.41 67.40 1.53%
TRMB 2026-05-01 18:03:4568.41 68.00 1.53%
TRMB 2026-05-01 20:03:490.00 0.00 1.53%
2026-05-04
TRMB 2026-05-04 04:03:5868.74 68.03 1.53%
TRMB 2026-05-04 05:02:4068.75 68.15 1.53%
TRMB 2026-05-04 06:03:5568.28 67.40 1.53%
TRMB 2026-05-04 07:02:4668.74 67.87 0.27%
TRMB 2026-05-04 08:03:4668.75 67.51 0.27%
TRMB 2026-05-04 09:02:5968.75 67.84 -0.09%
TRMB 2026-05-04 10:04:4368.88 68.79 0.64%
TRMB 2026-05-04 11:02:4968.57 68.53 0.19%
TRMB 2026-05-04 12:03:5768.13 68.05 -0.51%
TRMB 2026-05-04 13:02:5768.38 68.34 -0.06%
TRMB 2026-05-04 14:04:4168.48 68.47 0.07%
TRMB 2026-05-04 15:02:5168.82 68.79 0.56%
TRMB 2026-05-04 16:03:5169.88 68.00 0.15%
TRMB 2026-05-04 17:02:5669.46 68.00 0.15%
TRMB 2026-05-04 18:03:4969.05 68.03 0.15%
TRMB 2026-05-04 19:02:4969.02 68.01 0.15%
TRMB 2026-05-04 20:03:580.00 0.00 0.80%
2026-05-05
TRMB 2026-05-05 04:04:2169.53 65.00 0.80%
TRMB 2026-05-05 05:03:1372.20 65.00 0.80%
TRMB 2026-05-05 07:02:4869.53 68.51 0.80%
TRMB 2026-05-05 10:03:4968.48 68.47 0.00%
TRMB 2026-05-05 11:02:4768.92 68.89 0.58%
TRMB 2026-05-05 12:04:0668.59 68.58 0.12%
TRMB 2026-05-05 13:02:5568.74 68.73 0.32%
TRMB 2026-05-05 14:03:5368.65 68.64 0.20%
TRMB 2026-05-05 15:02:4968.62 68.61 0.16%
TRMB 2026-05-05 16:03:5472.20 68.00 -0.13%
TRMB 2026-05-05 18:03:4472.20 65.00 -0.74%
TRMB 2026-05-05 19:02:5672.20 69.00 -0.74%
TRMB 2026-05-05 20:04:030.00 0.00 2.17%
2026-05-06
TRMB 2026-05-06 04:04:2180.32 59.46 2.17%
TRMB 2026-05-06 05:02:2780.32 58.95 2.17%
TRMB 2026-05-06 06:03:3480.32 62.05 2.17%
TRMB 2026-05-06 07:02:3173.00 68.50 2.26%
TRMB 2026-05-06 07:05:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474926000061/0000864749-26-000061-index.htm
8-K - TRIMBLE INC. (0000864749) (Filer)
TRMB 2026-05-06 08:03:3573.10 68.50 1.81%
TRMB 2026-05-06 08:41:39
Trimble Inc. 2026 Q1 - Results - Earnings Call Presentation
TRMB 2026-05-06 09:02:2971.03 63.24 0.73%
TRMB 2026-05-06 10:03:3466.33 66.20 -3.02%
TRMB 2026-05-06 11:02:3265.09 65.00 -4.89%
TRMB 2026-05-06 12:03:3864.55 64.45 -5.65%
TRMB 2026-05-06 13:02:3065.50 65.45 -4.19%
TRMB 2026-05-06 13:11:23
Trimble Inc. (TRMB) Q1 2026 Earnings Call Transcript
TRMB 2026-05-06 14:03:5265.08 65.06 -4.79%
TRMB 2026-05-06 15:02:4663.71 63.65 -6.84%
TRMB 2026-05-06 16:03:3864.69 63.00 -6.54%
TRMB 2026-05-06 17:02:3764.69 63.08 -7.85%
TRMB 2026-05-06 18:04:4464.69 63.78 -6.63%
TRMB 2026-05-06 20:03:320.00 0.00 -5.75%
2026-05-07
TRMB 2026-05-07 04:03:3472.71 63.42 -5.75%
TRMB 2026-05-07 06:04:2069.74 57.99 -5.75%
TRMB 2026-05-07 07:02:3969.74 63.90 0.79%
TRMB 2026-05-07 08:03:3769.73 62.00 0.73%
TRMB 2026-05-07 10:03:2963.50 63.42 0.12%
TRMB 2026-05-07 11:02:2863.56 63.54 0.18%
TRMB 2026-05-07 12:03:2963.34 63.29 -0.15%
TRMB 2026-05-07 13:02:3362.92 62.90 -0.76%
TRMB 2026-05-07 14:03:3463.29 63.28 -0.13%
TRMB 2026-05-07 15:02:2763.03 63.01 -0.57%
TRMB 2026-05-07 16:03:3263.17 61.61 -2.41%
TRMB 2026-05-07 17:02:2763.17 61.61 -2.25%
TRMB 2026-05-07 18:03:2363.17 58.23 -2.25%
TRMB 2026-05-07 20:03:270.00 0.00 -2.54%
2026-05-08
TRMB 2026-05-08 04:03:3670.94 60.01 -2.54%
TRMB 2026-05-08 05:02:4162.37 61.86 0.02%
TRMB 2026-05-08 06:03:3370.17 61.86 0.02%
TRMB 2026-05-08 07:02:3862.38 61.85 0.02%
TRMB 2026-05-08 08:03:3262.46 61.98 0.02%
TRMB 2026-05-08 09:02:2662.28 60.55 0.06%
TRMB 2026-05-08 10:03:3060.90 60.85 -1.51%
TRMB 2026-05-08 11:02:4859.93 59.90 -3.03%
TRMB 2026-05-08 12:03:3560.03 60.00 -2.87%
TRMB 2026-05-08 13:02:2660.23 60.21 -2.57%
TRMB 2026-05-08 14:03:3260.43 60.42 -2.24%
TRMB 2026-05-08 15:02:3160.83 60.77 -1.58%
TRMB 2026-05-08 16:03:3361.20 60.80 -0.81%
TRMB 2026-05-08 17:02:2862.00 60.82 -0.97%
TRMB 2026-05-08 20:03:320.00 0.00 -0.97%
2026-05-11
TRMB 2026-05-11 04:03:3761.09 60.51 -0.97%
TRMB 2026-05-11 05:02:2561.07 60.45 0.39%
TRMB 2026-05-11 06:03:2970.95 59.95 0.39%
TRMB 2026-05-11 07:02:2361.09 60.40 -0.36%
TRMB 2026-05-11 08:03:2661.07 60.45 -0.36%
TRMB 2026-05-11 09:02:2662.41 60.40 -0.42%
TRMB 2026-05-11 10:03:2859.46 59.43 -2.17%
TRMB 2026-05-11 11:02:2558.60 58.57 -3.57%
TRMB 2026-05-11 12:03:3758.39 58.36 -3.91%
TRMB 2026-05-11 13:02:3258.45 58.42 -3.82%
TRMB 2026-05-11 14:03:2458.03 58.00 -4.51%
TRMB 2026-05-11 15:02:3957.60 57.58 -5.19%
TRMB 2026-05-11 16:03:2258.07 56.78 -4.59%
TRMB 2026-05-11 17:02:3058.07 57.00 -4.59%
TRMB 2026-05-11 18:03:3158.07 56.78 -4.69%
TRMB 2026-05-11 19:02:3458.07 56.78 -4.65%
TRMB 2026-05-11 20:03:250.00 0.00 -4.65%
2026-05-12
TRMB 2026-05-12 04:03:3658.19 57.17 -4.65%
TRMB 2026-05-12 05:02:3060.18 57.37 -4.65%
TRMB 2026-05-12 06:03:3570.13 57.50 -4.65%
TRMB 2026-05-12 07:02:3264.32 55.01 -0.18%
TRMB 2026-05-12 08:03:3462.94 55.01 -0.07%
TRMB 2026-05-12 09:02:3358.03 55.00 -0.07%
TRMB 2026-05-12 10:03:3457.76 57.73 -0.48%
TRMB 2026-05-12 11:02:2457.27 57.25 -1.28%
TRMB 2026-05-12 12:03:3157.31 57.29 -1.23%
TRMB 2026-05-12 13:02:2856.98 56.97 -1.76%
TRMB 2026-05-12 14:03:3456.62 56.61 -2.34%
TRMB 2026-05-12 15:02:2956.54 56.53 -2.48%
TRMB 2026-05-12 16:03:3957.23 55.74 -2.52%
TRMB 2026-05-12 17:02:2857.23 56.40 -2.52%
TRMB 2026-05-12 18:03:2357.63 56.40 -2.52%
TRMB 2026-05-12 20:03:340.00 0.00 -2.71%
2026-05-13
TRMB 2026-05-13 04:03:4166.05 56.31 -2.71%
TRMB 2026-05-13 05:02:4465.99 56.31 -2.71%
TRMB 2026-05-13 06:03:2766.02 56.25 -2.71%
TRMB 2026-05-13 07:02:2356.84 56.51 0.05%
TRMB 2026-05-13 08:03:2856.89 56.26 -0.24%
TRMB 2026-05-13 09:02:2356.88 55.00 -0.24%
TRMB 2026-05-13 10:03:3455.24 55.21 -2.21%
TRMB 2026-05-13 11:02:2455.06 55.05 -2.48%
TRMB 2026-05-13 12:03:3554.75 54.74 -3.02%
TRMB 2026-05-13 13:02:3154.82 54.79 -2.91%
TRMB 2026-05-13 14:03:2654.98 54.96 -2.65%
TRMB 2026-05-13 15:02:2354.98 54.97 -2.71%
TRMB 2026-05-13 16:03:3255.77 54.43 -2.74%
TRMB 2026-05-13 17:02:3455.72 54.43 -2.74%
TRMB 2026-05-13 20:03:310.00 0.00 -2.74%
2026-05-14
TRMB 2026-05-14 04:03:3855.27 53.08 -2.74%
TRMB 2026-05-14 05:02:3162.55 55.00 -2.74%
TRMB 2026-05-14 06:03:3255.27 55.00 0.44%
TRMB 2026-05-14 07:02:3159.96 54.81 0.05%
TRMB 2026-05-14 08:03:3056.00 54.72 0.05%
TRMB 2026-05-14 09:02:3555.18 54.87 0.37%
TRMB 2026-05-14 10:03:4155.80 55.76 1.63%
TRMB 2026-05-14 11:02:2655.92 55.89 1.77%
TRMB 2026-05-14 13:03:3555.81 55.77 1.57%
TRMB 2026-05-14 14:02:3755.76 55.75 1.52%
TRMB 2026-05-14 15:03:4255.85 55.82 1.68%
TRMB 2026-05-14 16:02:2356.75 55.01 1.57%
TRMB 2026-05-14 17:03:3856.75 55.10 1.57%
TRMB 2026-05-14 18:02:2656.21 55.27 1.57%
TRMB 2026-05-14 19:03:2956.07 55.29 1.57%
TRMB 2026-05-14 20:02:280.00 0.00 1.57%
2026-05-15
TRMB 2026-05-15 04:02:2767.41 55.00 -0.91%
TRMB 2026-05-15 05:03:3867.41 55.00 -0.84%
TRMB 2026-05-15 06:02:2467.41 55.07 -0.40%
TRMB 2026-05-15 07:03:3560.79 55.26 -0.55%
TRMB 2026-05-15 08:02:2956.81 55.00 -0.55%
TRMB 2026-05-15 09:03:3156.77 54.52 -1.42%
TRMB 2026-05-15 10:02:3155.43 55.40 -0.58%
TRMB 2026-05-15 11:03:4155.33 55.29 -0.80%
TRMB 2026-05-15 12:02:2355.24 55.21 -0.95%
TRMB 2026-05-15 13:03:3455.14 55.12 -1.15%
TRMB 2026-05-15 14:02:2355.12 55.10 -1.17%
TRMB 2026-05-15 15:03:3555.20 55.19 -1.04%
TRMB 2026-05-15 16:02:3056.51 54.00 -1.11%
TRMB 2026-05-15 17:03:2856.55 54.86 -1.31%
TRMB 2026-05-15 18:02:3255.37 55.00 -1.31%
TRMB 2026-05-15 19:03:3555.30 55.00 -1.31%
TRMB 2026-05-15 20:02:330.00 0.00 -1.31%
2026-05-18
TRMB 2026-05-18 04:03:3855.26 54.65 -1.31%
TRMB 2026-05-18 05:02:3955.61 52.02 -1.31%
TRMB 2026-05-18 06:03:4355.10 52.16 -1.31%
TRMB 2026-05-18 07:02:2655.10 54.60 -1.31%
TRMB 2026-05-18 08:03:3855.10 54.60 -0.30%
TRMB 2026-05-18 09:02:3955.78 54.60 0.00%
TRMB 2026-05-18 10:03:2655.53 55.50 0.68%
TRMB 2026-05-18 11:02:2654.90 54.88 -0.43%
TRMB 2026-05-18 12:03:3555.21 55.20 0.14%
TRMB 2026-05-18 13:02:3355.23 55.22 0.16%
TRMB 2026-05-18 14:03:3655.16 55.14 0.07%
TRMB 2026-05-18 15:02:2754.81 54.79 -0.57%
TRMB 2026-05-18 16:03:3955.90 55.07 0.22%
TRMB 2026-05-18 17:02:2955.90 55.07 -0.11%
TRMB 2026-05-18 18:03:2955.90 54.40 -0.11%
TRMB 2026-05-18 18:40:43
Trimble Inc. (TRMB) Presents at J.P. Morgan 54th Annual Global Technology, Media and Communications Conference Transcript
TRMB 2026-05-18 19:02:2955.34 54.70 -0.11%
TRMB 2026-05-18 20:03:300.00 0.00 -0.11%
2026-05-19
TRMB 2026-05-19 04:03:4764.22 53.08 -0.11%
TRMB 2026-05-19 05:02:2664.14 53.96 -0.11%
TRMB 2026-05-19 06:03:3464.15 54.49 -0.11%
TRMB 2026-05-19 07:02:3056.13 54.52 -0.11%
TRMB 2026-05-19 08:03:3256.13 54.73 -0.11%
TRMB 2026-05-19 09:02:2756.13 54.54 -0.02%
TRMB 2026-05-19 10:03:4056.14 56.12 2.01%
TRMB 2026-05-19 11:02:2755.62 55.59 1.05%
TRMB 2026-05-19 12:03:4155.61 55.60 1.05%
TRMB 2026-05-19 13:02:2855.08 55.03 0.04%
TRMB 2026-05-19 14:03:3354.96 54.94 -0.16%
TRMB 2026-05-19 15:02:2554.53 54.50 -0.93%
TRMB 2026-05-19 16:03:2255.64 54.54 -0.67%
TRMB 2026-05-19 18:03:2855.64 54.54 -0.87%
TRMB 2026-05-19 19:02:3755.64 54.00 -0.87%
TRMB 2026-05-19 20:03:340.00 0.00 -0.87%
2026-05-20
TRMB 2026-05-20 04:03:3954.93 54.31 -0.87%
TRMB 2026-05-20 05:02:3156.80 51.01 -0.87%
TRMB 2026-05-20 07:02:2755.48 54.51 -0.87%
TRMB 2026-05-20 08:03:2955.66 54.51 -0.87%
TRMB 2026-05-20 09:02:2955.66 54.51 0.78%
TRMB 2026-05-20 10:03:2854.02 53.99 -1.00%
TRMB 2026-05-20 11:02:2554.67 54.64 0.20%
TRMB 2026-05-20 12:03:3454.93 54.90 0.65%
TRMB 2026-05-20 13:02:2655.57 55.54 1.84%
TRMB 2026-05-20 14:03:2955.42 55.40 1.56%
TRMB 2026-05-20 15:02:3355.41 55.39 1.53%
TRMB 2026-05-20 16:03:3357.50 54.89 2.69%
TRMB 2026-05-20 18:03:3156.31 54.55 0.88%
TRMB 2026-05-20 20:03:260.00 0.00 0.88%
2026-05-21
TRMB 2026-05-21 04:03:4261.90 52.01 0.88%
TRMB 2026-05-21 05:02:3261.90 53.00 0.88%
TRMB 2026-05-21 06:03:3561.90 54.40 1.70%
TRMB 2026-05-21 07:02:2760.63 54.40 0.00%
TRMB 2026-05-21 09:02:3061.14 54.40 0.00%
TRMB 2026-05-21 10:03:3555.74 55.71 -0.46%
TRMB 2026-05-21 11:02:2855.43 55.40 -0.97%
TRMB 2026-05-21 12:03:3355.18 55.15 -1.45%
TRMB 2026-05-21 13:02:3355.54 55.52 -0.75%
TRMB 2026-05-21 14:03:3555.91 55.89 -0.13%
TRMB 2026-05-21 15:02:2956.12 56.09 0.27%
TRMB 2026-05-21 16:03:3155.97 54.88 0.00%
TRMB 2026-05-21 17:02:3356.81 54.88 1.00%
TRMB 2026-05-21 20:03:330.00 0.00 1.00%
2026-05-22
TRMB 2026-05-22 04:03:2764.56 55.98 1.00%
TRMB 2026-05-22 06:03:3064.56 55.84 1.00%
TRMB 2026-05-22 07:02:2657.64 55.84 1.00%
TRMB 2026-05-22 08:03:4257.64 56.03 0.16%
TRMB 2026-05-22 09:02:2957.64 56.15 0.16%
TRMB 2026-05-22 10:03:3257.13 57.10 2.05%
TRMB 2026-05-22 11:02:2356.26 56.25 0.52%
TRMB 2026-05-22 12:03:3656.49 56.48 0.93%
TRMB 2026-05-22 13:02:5556.41 56.37 0.77%
TRMB 2026-05-22 14:03:3256.37 56.35 0.71%
TRMB 2026-05-22 15:02:3256.44 56.42 0.82%
TRMB 2026-05-22 16:03:3257.12 56.34 0.59%
TRMB 2026-05-22 17:02:2057.00 56.15 0.36%
TRMB 2026-05-22 18:03:4057.00 56.34 0.36%
TRMB 2026-05-22 19:02:2857.44 56.34 0.36%
TRMB 2026-05-22 20:03:280.00 0.00 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.