2024-03-27
|
| TRMB | 2024-03-27 07:01:25 | | 70.85 | 55.82 | 2.69% |
| TRMB | 2024-03-27 08:01:41 | | 65.26 | 63.36 | 2.69% |
| TRMB | 2024-03-27 09:01:29 | | 65.21 | 63.37 | 2.69% |
| TRMB | 2024-03-27 10:01:43 | | 63.42 | 63.38 | -0.03% |
| TRMB | 2024-03-27 11:01:24 | | 62.89 | 62.86 | -0.92% |
| TRMB | 2024-03-27 12:01:55 | | 62.85 | 62.82 | -0.94% |
| TRMB | 2024-03-27 13:01:28 | | 62.91 | 62.87 | -0.87% |
| TRMB | 2024-03-27 14:01:43 | | 62.83 | 62.81 | -0.98% |
| TRMB | 2024-03-27 15:01:03 | | 63.21 | 63.19 | -0.38% |
| TRMB | 2024-03-27 16:01:13 | | 64.11 | 62.50 | -0.22% |
| TRMB | 2024-03-27 17:01:01 | | 64.11 | 62.50 | 0.06% |
| TRMB | 2024-03-27 19:01:32 | | 63.76 | 62.66 | 0.06% |
| TRMB | 2024-03-27 20:01:38 | | 0.00 | 0.00 | 0.06% |
2024-03-28
|
| TRMB | 2024-03-28 05:01:25 | | 70.55 | 55.82 | 0.06% |
| TRMB | 2024-03-28 07:01:22 | | 68.00 | 55.82 | 0.06% |
| TRMB | 2024-03-28 08:01:47 | | 64.88 | 63.06 | -0.65% |
| TRMB | 2024-03-28 09:01:22 | | 64.50 | 63.08 | 0.00% |
| TRMB | 2024-03-28 10:01:28 | | 63.01 | 62.96 | -0.50% |
| TRMB | 2024-03-28 11:01:29 | | 63.31 | 63.27 | 0.00% |
| TRMB | 2024-03-28 12:01:53 | | 63.43 | 63.40 | 0.19% |
| TRMB | 2024-03-28 13:01:16 | | 63.49 | 63.39 | 0.24% |
| TRMB | 2024-03-28 14:01:32 | | 64.21 | 64.19 | 1.40% |
| TRMB | 2024-03-28 15:01:17 | | 64.25 | 64.24 | 1.48% |
| TRMB | 2024-03-28 16:01:36 | | 65.00 | 63.14 | 1.67% |
| TRMB | 2024-03-28 17:01:24 | | 65.00 | 63.26 | 1.67% |
| TRMB | 2024-03-28 18:01:33 | | 65.00 | 62.12 | 1.67% |
| TRMB | 2024-03-28 19:01:26 | | 64.93 | 63.82 | 1.67% |
| TRMB | 2024-03-28 20:01:21 | | 0.00 | 0.00 | 1.67% |
2024-04-01
|
| TRMB | 2024-04-01 05:01:38 | | 65.14 | 64.22 | 1.67% |
| TRMB | 2024-04-01 06:01:38 | | 65.11 | 64.25 | 1.67% |
| TRMB | 2024-04-01 07:01:19 | | 65.09 | 55.82 | 1.67% |
| TRMB | 2024-04-01 08:01:51 | | 65.08 | 64.28 | 1.67% |
| TRMB | 2024-04-01 09:01:32 | | 65.07 | 64.29 | 1.67% |
| TRMB | 2024-04-01 10:01:34 | | 63.90 | 63.87 | -0.73% |
| TRMB | 2024-04-01 11:01:27 | | 63.71 | 63.68 | -1.06% |
| TRMB | 2024-04-01 12:01:45 | | 63.54 | 63.51 | -1.33% |
| TRMB | 2024-04-01 13:01:23 | | 63.35 | 63.33 | -1.61% |
| TRMB | 2024-04-01 14:01:48 | | 63.52 | 63.50 | -1.34% |
| TRMB | 2024-04-01 15:01:19 | | 63.36 | 63.34 | -1.60% |
| TRMB | 2024-04-01 16:01:42 | | 63.17 | 63.00 | -1.88% |
| TRMB | 2024-04-01 17:01:10 | | 65.00 | 63.00 | -1.85% |
| TRMB | 2024-04-01 17:18:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000119312524083599/0001193125-24-083599-index.htm
8-K - TRIMBLE INC. (0000864749) (Filer) |
| TRMB | 2024-04-01 20:01:30 | | 0.00 | 0.00 | -1.85% |
2024-04-02
|
| TRMB | 2024-04-02 05:01:16 | | 74.24 | 61.04 | -1.85% |
| TRMB | 2024-04-02 07:01:17 | | 73.08 | 55.82 | -1.85% |
| TRMB | 2024-04-02 08:01:37 | | 73.08 | 61.04 | -1.85% |
| TRMB | 2024-04-02 10:01:46 | | 62.61 | 62.57 | -0.87% |
| TRMB | 2024-04-02 11:01:21 | | 62.76 | 62.73 | -0.70% |
| TRMB | 2024-04-02 12:01:42 | | 62.55 | 62.52 | -0.96% |
| TRMB | 2024-04-02 13:01:26 | | 62.66 | 62.63 | -0.84% |
| TRMB | 2024-04-02 14:01:42 | | 62.58 | 62.57 | -0.93% |
| TRMB | 2024-04-02 15:01:17 | | 62.47 | 62.45 | -1.10% |
| TRMB | 2024-04-02 16:01:51 | | 63.39 | 62.21 | -0.39% |
| TRMB | 2024-04-02 17:01:27 | | 63.39 | 62.30 | -0.40% |
| TRMB | 2024-04-02 18:01:32 | | 63.37 | 62.30 | -0.40% |
| TRMB | 2024-04-02 20:01:42 | | 0.00 | 0.00 | -0.40% |
| TRMB | 2024-04-02 21:46:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474924000075/0000864749-24-000075-index.htm
8-K - TRIMBLE INC. (0000864749) (Filer) |
2024-04-03
|
| TRMB | 2024-04-03 05:01:13 | | 74.24 | 61.04 | -0.40% |
| TRMB | 2024-04-03 07:01:25 | | 63.74 | 61.04 | -0.40% |
| TRMB | 2024-04-03 08:01:49 | | 63.73 | 61.04 | -0.40% |
| TRMB | 2024-04-03 09:01:17 | | 63.11 | 61.50 | -0.40% |
| TRMB | 2024-04-03 10:01:39 | | 62.65 | 62.60 | -0.30% |
| TRMB | 2024-04-03 11:01:32 | | 63.27 | 63.22 | 0.68% |
| TRMB | 2024-04-03 12:01:34 | | 63.29 | 63.26 | 0.71% |
| TRMB | 2024-04-03 13:01:16 | | 63.08 | 63.06 | 0.38% |
| TRMB | 2024-04-03 14:01:39 | | 62.83 | 62.81 | -0.02% |
| TRMB | 2024-04-03 15:01:31 | | 62.40 | 62.38 | -0.70% |
| TRMB | 2024-04-03 16:01:37 | | 63.75 | 61.95 | -0.68% |
| TRMB | 2024-04-03 17:01:24 | | 63.74 | 61.95 | -0.68% |
| TRMB | 2024-04-03 20:01:33 | | 0.00 | 0.00 | -0.68% |
2024-04-04
|
| TRMB | 2024-04-04 05:01:21 | | 63.72 | 61.52 | -0.68% |
| TRMB | 2024-04-04 08:01:40 | | 63.49 | 61.87 | -0.68% |
| TRMB | 2024-04-04 09:01:30 | | 63.74 | 62.18 | -0.68% |
| TRMB | 2024-04-04 10:01:50 | | 63.36 | 63.31 | 1.54% |
| TRMB | 2024-04-04 11:01:27 | | 63.18 | 63.15 | 1.31% |
| TRMB | 2024-04-04 12:01:41 | | 62.99 | 62.96 | 1.00% |
| TRMB | 2024-04-04 13:01:26 | | 62.91 | 62.88 | 0.88% |
| TRMB | 2024-04-04 14:01:44 | | 62.68 | 62.65 | 0.49% |
| TRMB | 2024-04-04 15:01:35 | | 61.73 | 61.69 | -1.03% |
| TRMB | 2024-04-04 16:01:57 | | 61.87 | 61.20 | -1.37% |
| TRMB | 2024-04-04 17:01:27 | | 61.87 | 61.20 | -1.38% |
| TRMB | 2024-04-04 18:01:34 | | 61.87 | 61.40 | -1.38% |
| TRMB | 2024-04-04 19:01:28 | | 61.86 | 61.22 | -1.38% |
| TRMB | 2024-04-04 20:01:45 | | 0.00 | 0.00 | -1.84% |
2024-04-05
|
| TRMB | 2024-04-05 05:01:25 | | 70.00 | 61.06 | -1.84% |
| TRMB | 2024-04-05 07:01:27 | | 63.74 | 61.06 | -1.84% |
| TRMB | 2024-04-05 09:01:22 | | 62.26 | 61.05 | -1.84% |
| TRMB | 2024-04-05 10:01:49 | | 61.48 | 61.42 | -0.13% |
| TRMB | 2024-04-05 11:01:29 | | 61.51 | 61.48 | 0.00% |
| TRMB | 2024-04-05 12:01:42 | | 61.53 | 61.50 | 0.03% |
| TRMB | 2024-04-05 13:01:23 | | 61.49 | 61.48 | 0.00% |
| TRMB | 2024-04-05 14:01:48 | | 61.12 | 61.07 | -0.63% |
| TRMB | 2024-04-05 15:01:23 | | 61.48 | 61.46 | -0.05% |
| TRMB | 2024-04-05 16:01:49 | | 61.91 | 60.99 | -0.06% |
| TRMB | 2024-04-05 18:01:45 | | 61.88 | 61.02 | -0.06% |
| TRMB | 2024-04-05 20:01:37 | | 0.00 | 0.00 | -0.06% |
2024-04-08
|
| TRMB | 2024-04-08 04:01:51 | | 0.00 | 60.98 | -0.06% |
| TRMB | 2024-04-08 05:01:35 | | 63.96 | 60.98 | -0.06% |
| TRMB | 2024-04-08 06:01:57 | | 61.45 | 60.98 | -0.06% |
| TRMB | 2024-04-08 08:01:43 | | 61.45 | 60.98 | 0.00% |
| TRMB | 2024-04-08 09:02:04 | | 63.74 | 61.17 | 0.00% |
| TRMB | 2024-04-08 10:01:51 | | 61.70 | 61.68 | 0.40% |
| TRMB | 2024-04-08 11:01:27 | | 62.00 | 61.96 | 0.85% |
| TRMB | 2024-04-08 12:01:49 | | 62.42 | 62.39 | 1.54% |
| TRMB | 2024-04-08 13:01:18 | | 62.40 | 62.39 | 1.51% |
| TRMB | 2024-04-08 14:01:39 | | 62.39 | 62.37 | 1.49% |
| TRMB | 2024-04-08 16:01:53 | | 62.80 | 61.56 | 1.03% |
| TRMB | 2024-04-08 17:01:15 | | 62.84 | 61.88 | 1.30% |
| TRMB | 2024-04-08 18:01:49 | | 62.77 | 61.68 | 1.30% |
| TRMB | 2024-04-08 20:01:35 | | 0.00 | 0.00 | 1.30% |
2024-04-09
|
| TRMB | 2024-04-09 05:01:27 | | 62.95 | 60.52 | 1.30% |
| TRMB | 2024-04-09 09:01:26 | | 68.34 | 55.34 | 1.30% |
| TRMB | 2024-04-09 10:01:33 | | 62.84 | 62.81 | 1.04% |
| TRMB | 2024-04-09 11:01:17 | | 62.74 | 62.72 | 0.90% |
| TRMB | 2024-04-09 13:01:27 | | 62.89 | 62.84 | 1.09% |
| TRMB | 2024-04-09 14:01:52 | | 62.80 | 62.77 | 0.99% |
| TRMB | 2024-04-09 15:01:41 | | 62.71 | 62.69 | 0.85% |
| TRMB | 2024-04-09 16:01:58 | | 63.65 | 62.50 | 1.29% |
| TRMB | 2024-04-09 17:01:27 | | 63.58 | 62.51 | 0.58% |
| TRMB | 2024-04-09 18:01:36 | | 63.56 | 62.52 | 0.58% |
| TRMB | 2024-04-09 20:01:33 | | 0.00 | 0.00 | 0.58% |
2024-04-10
|
| TRMB | 2024-04-10 05:01:23 | | 63.96 | 55.34 | 0.58% |
| TRMB | 2024-04-10 06:02:04 | | 63.96 | 60.52 | 0.58% |
| TRMB | 2024-04-10 07:01:23 | | 63.96 | 62.31 | 0.58% |
| TRMB | 2024-04-10 09:01:18 | | 62.75 | 60.70 | 0.58% |
| TRMB | 2024-04-10 10:01:46 | | 61.62 | 61.57 | -2.22% |
| TRMB | 2024-04-10 11:01:22 | | 61.51 | 61.48 | -2.40% |
| TRMB | 2024-04-10 12:01:28 | | 61.22 | 61.20 | -2.83% |
| TRMB | 2024-04-10 13:01:30 | | 61.69 | 61.65 | -2.06% |
| TRMB | 2024-04-10 14:01:38 | | 61.64 | 61.56 | -2.24% |
| TRMB | 2024-04-10 15:01:19 | | 61.38 | 61.35 | -2.59% |
| TRMB | 2024-04-10 16:01:45 | | 62.20 | 60.70 | -2.33% |
| TRMB | 2024-04-10 17:01:16 | | 62.20 | 60.70 | -2.49% |
| TRMB | 2024-04-10 20:01:32 | | 0.00 | 0.00 | -2.49% |
2024-04-11
|
| TRMB | 2024-04-11 05:01:34 | | 62.19 | 60.52 | -2.49% |
| TRMB | 2024-04-11 10:01:41 | | 61.91 | 61.86 | 0.59% |
| TRMB | 2024-04-11 11:01:16 | | 61.50 | 61.48 | -0.05% |
| TRMB | 2024-04-11 12:01:39 | | 61.85 | 61.82 | 0.51% |
| TRMB | 2024-04-11 13:01:22 | | 61.85 | 61.82 | 0.49% |
| TRMB | 2024-04-11 14:01:41 | | 62.00 | 61.99 | 0.76% |
| TRMB | 2024-04-11 15:01:26 | | 62.19 | 62.17 | 1.05% |
| TRMB | 2024-04-11 16:01:31 | | 62.98 | 61.12 | 0.81% |
| TRMB | 2024-04-11 17:01:27 | | 62.58 | 61.49 | 0.83% |
| TRMB | 2024-04-11 19:01:27 | | 62.62 | 61.52 | 0.83% |
| TRMB | 2024-04-11 20:01:51 | | 0.00 | 0.00 | 0.83% |
2024-04-12
|
| TRMB | 2024-04-12 05:01:36 | | 63.96 | 60.52 | 0.83% |
| TRMB | 2024-04-12 08:01:14 | | 63.96 | 60.53 | 0.83% |
| TRMB | 2024-04-12 09:01:00 | | 63.66 | 60.54 | 0.83% |
| TRMB | 2024-04-12 10:01:58 | | 61.13 | 61.07 | -1.51% |
| TRMB | 2024-04-12 11:01:28 | | 61.18 | 61.16 | -1.40% |
| TRMB | 2024-04-12 12:01:21 | | 61.07 | 61.06 | -1.56% |
| TRMB | 2024-04-12 13:01:14 | | 60.69 | 60.67 | -2.19% |
| TRMB | 2024-04-12 14:01:35 | | 60.48 | 60.46 | -2.54% |
| TRMB | 2024-04-12 14:31:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/864749/000086474924000080/0000864749-24-000080-index.htm
8-K - TRIMBLE INC. (0000864749) (Filer) |
| TRMB | 2024-04-12 15:01:19 | | 60.45 | 60.43 | -2.58% |
| TRMB | 2024-04-12 16:01:53 | | 60.54 | 60.03 | -2.28% |
| TRMB | 2024-04-12 17:01:30 | | 61.75 | 60.03 | -2.26% |
| TRMB | 2024-04-12 18:01:37 | | 63.47 | 60.03 | -2.26% |
| TRMB | 2024-04-12 20:01:37 | | 0.00 | 0.00 | -2.26% |
2024-04-15
|
| TRMB | 2024-04-15 05:01:18 | | 63.46 | 60.04 | 0.35% |
| TRMB | 2024-04-15 07:01:22 | | 66.00 | 54.90 | 0.35% |
| TRMB | 2024-04-15 08:01:35 | | 60.76 | 60.04 | 0.35% |
| TRMB | 2024-04-15 09:01:09 | | 63.46 | 60.04 | 0.35% |
| TRMB | 2024-04-15 10:01:45 | | 61.12 | 61.08 | 0.90% |
| TRMB | 2024-04-15 11:01:30 | | 60.52 | 60.50 | -0.03% |
| TRMB | 2024-04-15 12:01:51 | | 60.65 | 60.62 | 0.15% |
| TRMB | 2024-04-15 13:01:31 | | 60.36 | 60.34 | -0.31% |
| TRMB | 2024-04-15 14:01:38 | | 59.78 | 59.76 | -1.24% |
| TRMB | 2024-04-15 15:01:24 | | 59.55 | 59.52 | -1.63% |
| TRMB | 2024-04-15 16:01:35 | | 60.00 | 59.00 | -1.82% |
| TRMB | 2024-04-15 17:01:15 | | 60.00 | 59.00 | -1.87% |
| TRMB | 2024-04-15 20:01:41 | | 0.00 | 0.00 | -1.87% |
2024-04-16
|
| TRMB | 2024-04-16 05:01:11 | | 74.24 | 48.47 | -1.87% |
| TRMB | 2024-04-16 07:01:18 | | 71.62 | 53.32 | -1.87% |
| TRMB | 2024-04-16 08:01:28 | | 66.21 | 53.32 | -1.87% |
| TRMB | 2024-04-16 09:01:13 | | 60.99 | 58.31 | -1.87% |
| TRMB | 2024-04-16 10:01:38 | | 58.74 | 58.70 | -1.09% |
| TRMB | 2024-04-16 11:01:21 | | 58.76 | 58.73 | -1.09% |
| TRMB | 2024-04-16 12:01:41 | | 59.06 | 59.04 | -0.58% |
| TRMB | 2024-04-16 13:01:05 | | 59.11 | 59.08 | -0.55% |
| TRMB | 2024-04-16 14:01:41 | | 58.93 | 58.90 | -0.83% |
| TRMB | 2024-04-16 15:01:29 | | 59.23 | 59.19 | -0.31% |
| TRMB | 2024-04-16 16:01:45 | | 59.72 | 58.45 | -0.81% |
| TRMB | 2024-04-16 17:01:30 | | 59.71 | 58.45 | -0.82% |
| TRMB | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -0.82% |
2024-04-17
|
| TRMB | 2024-04-17 05:01:27 | | 60.14 | 58.11 | 0.56% |
| TRMB | 2024-04-17 07:01:22 | | 60.14 | 59.02 | 0.56% |
| TRMB | 2024-04-17 08:01:29 | | 60.14 | 58.32 | 0.56% |
| TRMB | 2024-04-17 09:01:16 | | 60.14 | 58.78 | 0.56% |
| TRMB | 2024-04-17 10:01:50 | | 59.31 | 59.26 | 0.62% |
| TRMB | 2024-04-17 11:01:17 | | 59.22 | 59.18 | 0.44% |
| TRMB | 2024-04-17 12:01:36 | | 59.00 | 58.97 | 0.10% |
| TRMB | 2024-04-17 13:01:22 | | 58.86 | 58.80 | -0.12% |
| TRMB | 2024-04-17 14:01:45 | | 58.97 | 58.93 | 0.05% |
| TRMB | 2024-04-17 15:01:15 | | 58.66 | 58.63 | -0.49% |
| TRMB | 2024-04-17 16:01:48 | | 59.66 | 58.30 | -0.72% |
| TRMB | 2024-04-17 17:01:34 | | 59.04 | 58.30 | -0.97% |
| TRMB | 2024-04-17 18:01:24 | | 59.04 | 58.30 | -1.02% |
| TRMB | 2024-04-17 19:01:28 | | 59.06 | 58.30 | -1.02% |
| TRMB | 2024-04-17 20:01:38 | | 0.00 | 0.00 | -0.97% |
2024-04-18
|
| TRMB | 2024-04-18 05:01:17 | | 66.75 | 49.39 | -0.97% |
| TRMB | 2024-04-18 07:01:19 | | 66.75 | 58.31 | -0.97% |
| TRMB | 2024-04-18 09:01:22 | | 59.81 | 57.30 | -0.97% |
| TRMB | 2024-04-18 10:01:43 | | 58.31 | 58.25 | -0.41% |
| TRMB | 2024-04-18 11:01:12 | | 58.51 | 58.48 | 0.00% |
| TRMB | 2024-04-18 12:01:31 | | 58.68 | 58.65 | 0.31% |
| TRMB | 2024-04-18 13:01:36 | | 58.17 | 58.14 | -0.58% |
| TRMB | 2024-04-18 14:01:46 | | 58.00 | 57.98 | -0.85% |
| TRMB | 2024-04-18 15:01:20 | | 57.94 | 57.91 | -0.98% |
| TRMB | 2024-04-18 16:01:40 | | 58.74 | 57.07 | -1.12% |
| TRMB | 2024-04-18 17:01:25 | | 58.37 | 57.31 | -1.13% |
| TRMB | 2024-04-18 18:01:22 | | 58.38 | 57.32 | -1.13% |
| TRMB | 2024-04-18 19:01:30 | | 58.37 | 57.31 | -1.13% |
| TRMB | 2024-04-18 20:01:48 | | 0.00 | 0.00 | -1.13% |
2024-04-19
|
| TRMB | 2024-04-19 04:01:36 | | 0.00 | 54.00 | -1.13% |
| TRMB | 2024-04-19 05:01:16 | | 92.57 | 56.50 | -1.13% |
| TRMB | 2024-04-19 07:01:38 | | 57.74 | 56.50 | -1.13% |
| TRMB | 2024-04-19 08:01:34 | | 62.80 | 56.50 | -1.13% |
| TRMB | 2024-04-19 09:01:20 | | 62.80 | 56.50 | 0.00% |
| TRMB | 2024-04-19 10:01:59 | | 58.46 | 58.43 | 1.03% |
| TRMB | 2024-04-19 11:01:28 | | 58.05 | 58.01 | 0.29% |
| TRMB | 2024-04-19 12:01:44 | | 58.03 | 58.01 | 0.29% |
| TRMB | 2024-04-19 13:01:31 | | 58.08 | 58.05 | 0.36% |
| TRMB | 2024-04-19 14:01:43 | | 58.02 | 58.00 | 0.26% |
| TRMB | 2024-04-19 15:01:24 | | 57.83 | 57.79 | -0.09% |
| TRMB | 2024-04-19 16:01:51 | | 58.54 | 57.97 | 0.22% |
| TRMB | 2024-04-19 17:01:21 | | 58.50 | 57.44 | 0.22% |
| TRMB | 2024-04-19 18:01:31 | | 58.47 | 57.40 | 0.22% |
| TRMB | 2024-04-19 19:01:28 | | 58.44 | 57.38 | 0.22% |
| TRMB | 2024-04-19 20:01:43 | | 0.00 | 0.00 | 0.22% |
2024-04-22
|
| TRMB | 2024-04-22 07:01:10 | | 65.00 | 57.93 | 0.22% |
| TRMB | 2024-04-22 08:02:17 | | 65.00 | 57.94 | 0.22% |
| TRMB | 2024-04-22 09:01:18 | | 61.52 | 57.30 | 0.22% |
| TRMB | 2024-04-22 10:01:43 | | 58.40 | 58.33 | 0.66% |
| TRMB | 2024-04-22 11:01:23 | | 58.51 | 58.48 | 0.92% |
| TRMB | 2024-04-22 12:01:43 | | 58.41 | 58.36 | 0.71% |
| TRMB | 2024-04-22 13:01:25 | | 58.65 | 58.62 | 1.16% |
| TRMB | 2024-04-22 14:01:42 | | 59.13 | 59.08 | 2.02% |
| TRMB | 2024-04-22 15:01:31 | | 59.20 | 59.18 | 2.11% |
| TRMB | 2024-04-22 16:01:51 | | 59.60 | 58.30 | 1.68% |
| TRMB | 2024-04-22 17:01:21 | | 59.58 | 58.30 | 1.67% |
| TRMB | 2024-04-22 18:01:36 | | 59.58 | 58.65 | 1.67% |
| TRMB | 2024-04-22 19:01:26 | | 59.47 | 58.40 | 1.67% |
| TRMB | 2024-04-22 20:01:40 | | 0.00 | 0.00 | 1.67% |
2024-04-23
|
| TRMB | 2024-04-23 05:01:15 | | 94.30 | 48.47 | 1.67% |
| TRMB | 2024-04-23 07:01:24 | | 71.62 | 52.00 | 1.67% |
| TRMB | 2024-04-23 08:01:35 | | 71.15 | 52.00 | 1.67% |
| TRMB | 2024-04-23 09:01:15 | | 65.55 | 52.00 | 1.67% |
| TRMB | 2024-04-23 10:01:31 | | 59.73 | 59.64 | 1.29% |
| TRMB | 2024-04-23 11:01:28 | | 59.66 | 59.61 | 1.21% |
| TRMB | 2024-04-23 12:01:42 | | 59.49 | 59.46 | 0.91% |
| TRMB | 2024-04-23 13:01:10 | | 59.55 | 59.50 | 0.98% |
| TRMB | 2024-04-23 14:01:40 | | 59.83 | 59.79 | 1.50% |
| TRMB | 2024-04-23 15:01:27 | | 59.79 | 59.75 | 1.41% |
| TRMB | 2024-04-23 16:01:43 | | 60.31 | 59.04 | 1.29% |
| TRMB | 2024-04-23 17:01:15 | | 59.63 | 58.51 | 0.17% |
| TRMB | 2024-04-23 18:01:40 | | 59.63 | 58.00 | 0.17% |
| TRMB | 2024-04-23 19:01:29 | | 59.63 | 59.20 | 0.17% |
| TRMB | 2024-04-23 20:02:00 | | 0.00 | 0.00 | 0.17% |
2024-04-24
|
| TRMB | 2024-04-24 04:01:48 | | 71.20 | 0.00 | 0.17% |
| TRMB | 2024-04-24 05:01:33 | | 61.49 | 49.06 | 0.17% |
| TRMB | 2024-04-24 07:01:14 | | 61.49 | 52.00 | 0.17% |
| TRMB | 2024-04-24 09:01:15 | | 60.28 | 59.60 | 0.53% |
| TRMB | 2024-04-24 10:01:27 | | 59.50 | 59.45 | -0.41% |
| TRMB | 2024-04-24 11:01:20 | | 59.20 | 59.17 | -0.87% |
| TRMB | 2024-04-24 12:01:29 | | 59.15 | 59.10 | -0.98% |
| TRMB | 2024-04-24 13:01:16 | | 59.18 | 59.15 | -0.90% |
| TRMB | 2024-04-24 14:01:29 | | 59.51 | 59.49 | -0.32% |
| TRMB | 2024-04-24 15:01:14 | | 59.25 | 59.22 | -0.76% |
| TRMB | 2024-04-24 16:01:24 | | 60.63 | 58.35 | -0.31% |
| TRMB | 2024-04-24 17:01:17 | | 60.60 | 58.39 | -0.30% |
| TRMB | 2024-04-24 20:01:22 | | 0.00 | 0.00 | -0.30% |
2024-04-25
|
| TRMB | 2024-04-25 05:01:17 | | 61.49 | 48.47 | -0.30% |
| TRMB | 2024-04-25 07:01:41 | | 61.49 | 58.72 | -0.30% |
| TRMB | 2024-04-25 08:02:19 | | 61.49 | 58.73 | -0.30% |
| TRMB | 2024-04-25 09:01:39 | | 67.03 | 52.00 | -0.30% |
| TRMB | 2024-04-25 10:01:59 | | 58.66 | 58.60 | -1.52% |
| TRMB | 2024-04-25 11:01:33 | | 58.60 | 58.55 | -1.61% |
| TRMB | 2024-04-25 12:01:46 | | 58.59 | 58.57 | -1.56% |
| TRMB | 2024-04-25 13:01:28 | | 58.44 | 58.38 | -1.93% |
| TRMB | 2024-04-25 14:02:06 | | 58.73 | 58.70 | -1.34% |
| TRMB | 2024-04-25 15:01:37 | | 59.07 | 59.05 | -0.74% |
| TRMB | 2024-04-25 16:01:45 | | 60.51 | 58.00 | -0.50% |
| TRMB | 2024-04-25 17:01:42 | | 60.35 | 58.07 | -0.50% |
| TRMB | 2024-04-25 18:01:45 | | 60.51 | 58.00 | -0.50% |
| TRMB | 2024-04-25 20:01:47 | | 0.00 | 0.00 | -0.50% |
2024-04-26
|
| TRMB | 2024-04-26 05:01:28 | | 61.49 | 49.08 | -0.50% |
