TRIT 1970-01-01 03:00:0012.45 11.80 1.61%
TRIT 2020-11-12 15:02:1212.20 0.01 1.61%
TRIT 2020-11-12 16:02:1312.20 12.16 1.61%
TRIT 2020-11-12 17:02:1612.35 12.05 -0.25%
TRIT 2020-11-12 18:02:1412.03 12.00 0.25%
TRIT 2020-11-12 19:02:1412.37 12.30 2.50%
TRIT 2020-11-12 20:02:1312.18 12.09 0.83%
TRIT 2020-11-12 21:02:1312.11 12.08 0.75%
TRIT 2020-11-12 22:02:1412.21 12.16 1.50%
TRIT 2020-11-12 23:02:1212.37 12.11 2.08%
TRIT 2020-11-13 01:11:2612.50 12.11 0.74%
TRIT 2020-11-13 02:02:1212.50 12.11 0.74%
TRIT 2020-11-13 03:02:1212.50 12.11 0.74%
TRIT 2020-11-13 04:02:1212.50 12.11 0.74%
TRIT 2020-11-13 05:02:1212.50 12.11 0.74%
TRIT 2020-11-13 06:02:1312.50 12.11 0.74%
TRIT 2020-11-13 07:02:1212.50 12.11 0.74%
TRIT 2020-11-13 08:02:1412.50 12.11 0.74%
TRIT 2020-11-13 09:02:1412.50 12.11 0.74%
TRIT 2020-11-13 10:02:1412.50 12.11 0.74%
TRIT 2020-11-13 11:02:1112.50 12.11 0.74%
TRIT 2020-11-13 12:02:1312.50 12.11 0.74%
TRIT 2020-11-13 13:02:1412.50 12.11 0.74%
TRIT 2020-11-13 14:02:1212.50 12.11 0.74%
TRIT 2020-11-13 15:02:1412.25 0.01 0.74%
TRIT 2020-11-13 16:02:1312.23 12.19 0.74%
TRIT 2020-11-13 17:02:2412.25 12.15 -0.16%
TRIT 2020-11-13 18:02:1512.20 12.11 -1.06%
TRIT 2020-11-13 19:02:1312.14 12.06 -0.98%
TRIT 2020-11-13 20:02:1312.09 12.08 -1.31%
TRIT 2020-11-13 21:02:1412.22 12.09 -0.16%
TRIT 2020-11-13 22:02:1512.06 12.02 -1.63%
TRIT 2020-11-13 23:02:1312.38 10.10 -1.63%
TRIT 2020-11-14 01:09:2912.45 12.05 -1.63%
TRIT 2020-11-14 02:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 03:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 04:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 05:02:1412.45 12.05 -1.63%
TRIT 2020-11-14 06:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 07:02:1412.45 12.05 -1.63%
TRIT 2020-11-14 08:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 09:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 10:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 11:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 12:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 13:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 14:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 15:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 16:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 17:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 18:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 19:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 20:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 21:02:1212.45 12.05 -1.63%
TRIT 2020-11-14 22:02:1312.45 12.05 -1.63%
TRIT 2020-11-14 23:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 01:15:1212.45 12.05 -1.63%
TRIT 2020-11-15 02:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 03:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 04:02:1112.45 12.05 -1.63%
TRIT 2020-11-15 05:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 06:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 07:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 08:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 09:02:1212.45 12.05 -1.63%
TRIT 2020-11-15 10:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 11:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 12:02:1412.45 12.05 -1.63%
TRIT 2020-11-15 13:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 14:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 15:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 16:02:1412.45 12.05 -1.63%
TRIT 2020-11-15 17:02:1312.45 12.05 -1.63%
TRIT 2020-11-15 18:02:1512.45 12.05 -1.63%
TRIT 2020-11-15 19:02:1412.45 12.05 -1.63%
TRIT 2020-11-15 20:02:1512.45 12.05 -1.63%
TRIT 2020-11-15 21:02:1412.45 12.05 -1.63%
TRIT 2020-11-15 22:02:1412.45 12.05 -1.63%
TRIT 2020-11-15 23:02:2112.45 12.05 -1.63%
TRIT 2020-11-16 01:13:0512.45 12.05 -1.63%
TRIT 2020-11-16 02:02:1512.45 12.05 -1.63%
TRIT 2020-11-16 03:02:1112.45 12.05 -1.63%
TRIT 2020-11-16 04:02:1212.45 12.05 -1.63%
TRIT 2020-11-16 05:02:1212.45 12.05 -1.63%
TRIT 2020-11-16 06:02:1312.45 12.05 -1.63%
TRIT 2020-11-16 07:02:1412.45 12.05 -1.63%
TRIT 2020-11-16 08:02:1212.45 12.05 -1.63%
TRIT 2020-11-16 09:02:1312.45 12.05 -1.63%
TRIT 2020-11-16 10:02:1312.45 12.05 -1.63%
TRIT 2020-11-16 11:02:1412.45 12.05 -1.63%
TRIT 2020-11-16 12:02:1312.45 12.05 -1.63%
TRIT 2020-11-16 13:02:1412.45 12.05 -1.63%
TRIT 2020-11-16 14:02:1412.45 12.05 -1.63%
TRIT 2020-11-16 15:02:13199999.99 0.01 -1.63%
TRIT 2020-11-16 16:02:1812.77 10.50 -1.63%
TRIT 2020-11-16 17:02:2111.66 11.59 -2.32%
TRIT 2020-11-16 18:02:1612.00 11.94 -0.83%
TRIT 2020-11-16 19:02:1511.95 11.90 -0.91%
TRIT 2020-11-16 20:02:1411.91 11.90 -1.08%
TRIT 2020-11-16 21:02:1511.91 11.90 -1.24%
TRIT 2020-11-16 22:02:1511.92 11.84 -1.08%
TRIT 2020-11-16 23:02:1312.14 11.88 -0.91%
TRIT 2020-11-17 01:09:4312.15 11.86 -0.91%
TRIT 2020-11-17 02:02:1312.15 11.86 -0.91%
TRIT 2020-11-17 03:02:1312.15 11.86 0.00%
TRIT 2020-11-17 04:02:1312.15 11.86 0.00%
TRIT 2020-11-17 05:02:1312.15 11.86 0.00%
TRIT 2020-11-17 06:02:1512.15 11.86 0.00%
TRIT 2020-11-17 07:02:1312.15 11.86 0.00%
TRIT 2020-11-17 08:02:1312.15 11.86 0.00%
TRIT 2020-11-17 09:02:1412.15 11.86 0.00%
TRIT 2020-11-17 10:02:1412.15 11.86 0.00%
TRIT 2020-11-17 11:02:1312.15 11.86 0.00%
TRIT 2020-11-17 12:02:1512.15 11.86 0.00%
TRIT 2020-11-17 13:02:1612.15 11.86 0.00%
TRIT 2020-11-17 14:02:1416.00 11.86 0.00%
TRIT 2020-11-17 15:02:1516.00 0.01 0.00%
TRIT 2020-11-17 16:02:1511.94 10.50 0.00%
TRIT 2020-11-17 17:04:0911.80 11.57 -1.17%
TRIT 2020-11-17 18:02:1511.90 11.80 -0.92%
TRIT 2020-11-17 19:02:1511.86 11.69 -1.09%
TRIT 2020-11-17 20:02:1411.89 11.75 0.34%
TRIT 2020-11-17 21:02:1511.90 11.75 -0.25%
TRIT 2020-11-17 22:02:1511.93 11.91 1.01%
TRIT 2020-11-17 23:02:1512.14 12.03 1.17%
TRIT 2020-11-18 01:08:0812.25 12.03 0.84%
TRIT 2020-11-18 02:04:0512.25 12.03 0.84%
TRIT 2020-11-18 03:02:1312.25 12.03 0.84%
TRIT 2020-11-18 04:02:1212.25 12.03 0.84%
TRIT 2020-11-18 05:02:1412.25 12.03 0.84%
TRIT 2020-11-18 06:02:1312.25 12.03 0.84%
TRIT 2020-11-18 07:02:1512.25 12.03 0.84%
TRIT 2020-11-18 08:02:1212.25 12.03 0.84%
TRIT 2020-11-18 09:02:1312.25 12.03 0.84%
TRIT 2020-11-18 10:02:1412.25 12.03 0.84%
TRIT 2020-11-18 11:02:1312.25 12.03 0.84%
TRIT 2020-11-18 12:02:1812.25 12.03 0.84%
TRIT 2020-11-18 13:02:1612.25 12.03 0.84%
TRIT 2020-11-18 14:02:1512.25 12.03 0.84%
TRIT 2020-11-18 15:02:15199999.99 0.01 0.84%
TRIT 2020-11-18 16:02:1712.04 10.89 0.84%
TRIT 2020-11-18 17:03:2012.11 12.05 0.58%
TRIT 2020-11-18 18:02:1812.12 12.09 0.00%
TRIT 2020-11-18 19:02:1612.00 11.80 0.66%
TRIT 2020-11-18 20:02:1612.00 11.80 0.66%
TRIT 2020-11-18 21:02:1312.00 11.80 0.66%
TRIT 2020-11-18 22:02:1612.00 11.80 0.66%
TRIT 2020-11-18 23:02:1512.00 11.80 0.66%
TRIT 2020-11-19 01:08:1912.00 11.80 0.66%
TRIT 2020-11-19 02:02:1212.00 11.80 0.66%
TRIT 2020-11-19 03:02:1511.98 11.88 0.66%
TRIT 2020-11-19 04:02:1312.12 12.11 0.66%
TRIT 2020-11-19 05:02:1312.22 12.21 0.66%
TRIT 2020-11-19 06:02:1412.18 12.15 0.66%
TRIT 2020-11-19 07:02:1512.33 12.20 0.66%
TRIT 2020-11-19 08:02:1212.30 12.18 0.66%
TRIT 2020-11-19 09:02:1412.25 12.24 0.66%
TRIT 2020-11-19 10:02:1412.34 12.28 0.66%
TRIT 2020-11-19 11:02:1512.34 12.28 0.66%
TRIT 2020-11-19 12:02:1512.34 12.28 0.66%
TRIT 2020-11-19 13:02:1412.34 12.28 0.66%
TRIT 2020-11-19 14:02:1612.34 11.91 0.66%
TRIT 2020-11-19 15:02:16199999.99 11.59 0.66%
TRIT 2020-11-19 16:02:1712.50 11.69 0.66%
TRIT 2020-11-19 17:04:2512.18 12.09 0.50%
TRIT 2020-11-19 18:02:1812.14 12.10 0.17%
TRIT 2020-11-19 19:02:3112.17 12.15 0.25%
TRIT 2020-11-19 20:02:1612.18 12.14 0.17%
TRIT 2020-11-19 21:02:1512.05 12.00 -0.58%
TRIT 2020-11-19 22:02:1412.07 12.04 -0.58%
TRIT 2020-11-19 23:02:1412.16 12.14 0.33%
TRIT 2020-11-20 01:09:2512.45 11.80 -1.06%
TRIT 2020-11-20 02:02:1312.45 11.80 -1.06%
TRIT 2020-11-20 03:02:1412.85 11.69 -1.06%
TRIT 2020-11-20 04:02:1312.85 11.69 -1.06%
TRIT 2020-11-20 05:02:1312.85 11.69 -1.06%
TRIT 2020-11-20 06:02:1312.85 11.69 -1.06%
TRIT 2020-11-20 07:02:1312.85 11.69 -1.06%
TRIT 2020-11-20 08:02:1312.85 11.69 -1.06%
TRIT 2020-11-20 09:02:1712.85 11.69 -1.06%
TRIT 2020-11-20 10:02:1612.85 11.69 -1.06%
TRIT 2020-11-20 11:02:1312.85 11.00 -1.06%
TRIT 2020-11-20 12:02:1512.85 12.00 5.70%
TRIT 2020-11-20 13:02:1512.85 12.00 5.70%
TRIT 2020-11-20 14:02:1512.85 12.01 5.70%
TRIT 2020-11-20 15:02:1612.85 12.01 5.70%
TRIT 2020-11-20 16:02:1612.40 11.80 5.70%
TRIT 2020-11-20 17:02:3012.19 12.17 0.08%
TRIT 2020-11-20 18:02:1612.12 12.00 -0.33%
TRIT 2020-11-20 19:02:1512.08 12.00 -0.99%
TRIT 2020-11-20 20:02:1312.01 11.82 -1.32%
TRIT 2020-11-20 21:02:1711.99 11.85 -1.07%
TRIT 2020-11-20 22:02:1512.04 12.00 -1.32%
TRIT 2020-11-20 23:02:1312.05 12.01 -1.15%
TRIT 2020-11-21 01:08:1312.20 11.80 -1.47%
TRIT 2020-11-21 02:02:1312.20 11.80 -1.47%
TRIT 2020-11-21 03:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 04:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 05:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 06:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 07:02:1615.00 11.50 -1.47%
TRIT 2020-11-21 08:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 09:02:1215.00 11.50 -1.47%
TRIT 2020-11-21 10:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 11:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 12:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 13:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 14:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 15:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 16:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 17:02:1315.00 11.50 -1.47%
TRIT 2020-11-21 18:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 19:02:1515.00 11.50 -1.47%
TRIT 2020-11-21 20:02:1515.00 11.50 -1.47%
TRIT 2020-11-21 21:02:1515.00 11.50 -1.47%
TRIT 2020-11-21 22:02:1415.00 11.50 -1.47%
TRIT 2020-11-21 23:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 01:12:2715.00 11.50 -1.47%
TRIT 2020-11-22 02:02:1215.00 11.50 -1.47%
TRIT 2020-11-22 03:02:1215.00 11.50 -1.47%
TRIT 2020-11-22 04:02:1115.00 11.50 -1.47%
TRIT 2020-11-22 05:02:1115.00 11.50 -1.47%
TRIT 2020-11-22 06:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 07:02:1215.00 11.50 -1.47%
TRIT 2020-11-22 08:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 09:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 10:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 11:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 12:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 13:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 14:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 15:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 16:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 17:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 18:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 19:02:1715.00 11.50 -1.47%
TRIT 2020-11-22 20:02:1415.00 11.50 -1.47%
TRIT 2020-11-22 21:02:1515.00 11.50 -1.47%
TRIT 2020-11-22 22:02:1315.00 11.50 -1.47%
TRIT 2020-11-22 23:02:1815.00 11.50 -1.47%
TRIT 2020-11-23 01:10:5915.00 11.50 -1.47%
TRIT 2020-11-23 02:02:1215.00 11.50 -1.47%
TRIT 2020-11-23 03:02:1115.00 11.50 -1.47%
TRIT 2020-11-23 04:02:1215.00 11.50 -1.47%
TRIT 2020-11-23 05:02:1315.00 11.50 -1.47%
TRIT 2020-11-23 06:02:1315.00 11.50 -1.47%
TRIT 2020-11-23 07:02:1515.00 11.50 -1.47%
TRIT 2020-11-23 08:02:1315.00 11.50 -1.47%
TRIT 2020-11-23 09:02:1415.00 11.50 -1.47%
TRIT 2020-11-23 10:02:1515.00 11.50 -1.47%
TRIT 2020-11-23 11:02:1515.00 11.50 -1.47%
TRIT 2020-11-23 12:02:1615.00 11.50 -1.47%
TRIT 2020-11-23 13:02:1415.00 11.50 -1.47%
TRIT 2020-11-23 14:02:1515.00 11.50 -1.47%
TRIT 2020-11-23 15:02:15199999.99 11.81 -1.47%
TRIT 2020-11-23 16:02:1512.25 11.82 -1.47%
TRIT 2020-11-23 17:02:2812.04 11.98 -0.41%
TRIT 2020-11-23 18:02:2011.98 11.90 -0.91%
TRIT 2020-11-23 19:02:1711.87 11.83 -1.66%
TRIT 2020-11-23 20:02:1411.91 11.87 -1.49%
TRIT 2020-11-23 21:02:1511.89 11.88 -1.41%
TRIT 2020-11-23 22:02:1511.92 11.85 -1.24%
TRIT 2020-11-23 23:02:1411.83 11.80 -2.07%
TRIT 2020-11-24 01:08:3312.00 11.75 -1.26%
TRIT 2020-11-24 02:02:1312.00 11.75 -1.26%
TRIT 2020-11-24 03:02:1412.00 11.16 -1.26%
TRIT 2020-11-24 04:02:1412.00 11.16 -1.26%
TRIT 2020-11-24 05:02:1412.00 11.16 -1.26%
TRIT 2020-11-24 06:02:1312.00 11.16 -1.26%
TRIT 2020-11-24 07:02:1512.00 11.16 -1.26%
TRIT 2020-11-24 08:02:1212.00 11.16 -1.26%
TRIT 2020-11-24 09:02:1912.00 11.16 -1.26%
TRIT 2020-11-24 10:02:1512.00 11.16 -1.26%
TRIT 2020-11-24 11:02:1712.00 11.16 -1.26%
TRIT 2020-11-24 12:02:2012.00 11.16 -1.26%
TRIT 2020-11-24 13:02:1612.00 11.16 -1.26%
TRIT 2020-11-24 14:02:2423.60 11.16 -1.26%
TRIT 2020-11-24 15:02:1823.60 0.01 -1.26%
TRIT 2020-11-24 16:02:2012.75 11.75 -1.26%
TRIT 2020-11-24 17:04:0011.87 11.70 0.59%
TRIT 2020-11-24 18:02:2011.72 11.70 -0.76%
TRIT 2020-11-24 19:03:3011.78 11.67 -1.19%
TRIT 2020-11-24 20:02:1411.71 11.65 -0.85%
TRIT 2020-11-24 21:02:1511.74 11.68 -0.85%
TRIT 2020-11-24 22:02:1611.87 11.78 -0.17%
TRIT 2020-11-24 23:02:1512.15 11.58 -0.76%
TRIT 2020-11-25 01:08:1912.12 11.41 -2.81%
TRIT 2020-11-25 02:02:1312.12 11.41 -2.89%
TRIT 2020-11-25 03:02:1512.12 11.41 -2.89%
TRIT 2020-11-25 04:02:1412.12 11.41 -2.89%
TRIT 2020-11-25 05:02:1612.12 11.41 -2.89%
TRIT 2020-11-25 06:02:1412.12 11.41 -2.89%
TRIT 2020-11-25 07:02:1612.12 11.41 -2.89%
TRIT 2020-11-25 08:02:1212.12 11.41 -2.89%
TRIT 2020-11-25 09:02:1312.12 11.41 -2.89%
TRIT 2020-11-25 10:02:1412.12 11.41 -2.89%
TRIT 2020-11-25 11:02:1312.12 11.41 -2.89%
TRIT 2020-11-25 12:02:1512.91 11.12 -2.89%
TRIT 2020-11-25 13:02:1512.91 11.12 -2.89%
TRIT 2020-11-25 14:02:1512.00 11.12 -2.89%
TRIT 2020-11-25 15:02:1511.71 11.12 -0.34%
TRIT 2020-11-25 16:02:1511.80 11.15 0.00%
TRIT 2020-11-25 18:02:2012.10 11.98 2.39%
TRIT 2020-11-25 19:02:1612.02 11.87 2.48%
TRIT 2020-11-25 20:02:1611.80 11.61 0.43%
TRIT 2020-11-25 21:02:1512.01 11.80 0.77%
TRIT 2020-11-25 22:02:2011.90 11.84 1.28%
TRIT 2020-11-25 23:02:1612.15 11.61 1.28%
TRIT 2020-11-26 01:10:0612.91 11.61 1.02%
TRIT 2020-11-26 02:02:1412.91 11.61 1.02%
TRIT 2020-11-26 03:02:1412.91 11.61 1.02%
TRIT 2020-11-26 04:02:1512.91 11.61 1.02%
TRIT 2020-11-26 05:02:1712.91 11.61 1.02%
TRIT 2020-11-26 06:02:1412.91 11.61 1.02%
TRIT 2020-11-26 07:02:1512.91 11.61 1.02%
TRIT 2020-11-26 08:02:1312.91 11.61 1.02%
TRIT 2020-11-26 09:02:1412.91 11.61 1.02%
TRIT 2020-11-26 10:02:1512.91 11.61 1.02%
TRIT 2020-11-26 11:02:1512.91 11.61 1.02%
TRIT 2020-11-26 12:02:1512.91 11.61 1.02%
TRIT 2020-11-26 13:02:1612.91 11.61 1.02%
TRIT 2020-11-26 14:02:1512.91 11.61 1.02%
TRIT 2020-11-26 15:02:1512.91 11.61 1.02%
TRIT 2020-11-26 16:02:1512.91 11.61 1.02%
TRIT 2020-11-26 17:02:1412.91 11.61 1.02%
TRIT 2020-11-26 18:02:1412.91 11.61 1.02%
TRIT 2020-11-26 19:02:1612.91 11.61 1.02%
TRIT 2020-11-26 20:02:1512.91 11.61 1.02%
TRIT 2020-11-26 21:02:1812.91 11.61 1.02%
TRIT 2020-11-26 22:02:1712.91 11.61 1.02%
TRIT 2020-11-26 23:02:1612.91 11.61 1.02%
TRIT 2020-11-27 01:11:1512.91 11.61 1.02%
TRIT 2020-11-27 02:02:1512.91 11.61 1.02%
TRIT 2020-11-27 03:02:1512.91 11.61 1.02%
TRIT 2020-11-27 04:02:1412.91 11.61 1.02%
TRIT 2020-11-27 05:02:1612.91 11.61 1.02%
TRIT 2020-11-27 06:02:1512.91 11.61 1.02%
TRIT 2020-11-27 07:02:1512.91 11.61 1.02%
TRIT 2020-11-27 08:02:1312.91 11.61 1.02%
TRIT 2020-11-27 09:02:1412.91 11.61 1.02%
TRIT 2020-11-27 10:02:1412.91 11.61 1.02%
TRIT 2020-11-27 12:03:1523.70 11.61 1.02%
TRIT 2020-11-27 13:02:2323.70 11.61 1.02%
TRIT 2020-11-27 14:02:1423.70 11.61 1.02%
TRIT 2020-11-27 15:02:1423.70 0.01 1.02%
TRIT 2020-11-27 16:02:1712.40 0.01 1.02%
TRIT 2020-11-27 17:02:2611.90 11.75 0.25%
TRIT 2020-11-27 18:02:4711.96 11.80 0.51%
TRIT 2020-11-27 19:02:2611.99 11.85 0.51%
TRIT 2020-11-27 20:02:1812.15 11.44 0.76%
TRIT 2020-11-27 21:02:1712.15 11.44 0.76%
TRIT 2020-11-27 22:02:1812.15 11.44 0.76%
TRIT 2020-11-27 23:02:1712.15 11.44 0.76%
TRIT 2020-11-28 01:08:3412.15 11.44 0.42%
TRIT 2020-11-28 02:02:1512.15 11.44 0.42%
TRIT 2020-11-28 03:02:1612.15 11.44 0.42%
TRIT 2020-11-28 04:02:1512.15 11.44 0.42%
TRIT 2020-11-28 05:02:1812.15 11.44 0.42%
TRIT 2020-11-28 06:02:1512.15 11.44 0.42%
TRIT 2020-11-28 07:02:1912.15 11.44 0.42%
TRIT 2020-11-28 08:02:1612.15 11.44 0.42%
TRIT 2020-11-28 09:02:1612.15 11.44 0.42%
TRIT 2020-11-28 10:02:1612.15 11.44 0.42%
TRIT 2020-11-28 11:02:1612.15 11.44 0.42%
TRIT 2020-11-28 12:02:1712.15 11.44 0.42%
TRIT 2020-11-28 13:02:1512.15 11.44 0.42%
TRIT 2020-11-28 14:16:5412.15 11.44 0.42%
TRIT 2020-11-28 15:02:1612.15 11.44 0.42%
TRIT 2020-11-28 16:02:1612.15 11.44 0.42%
TRIT 2020-11-28 17:02:1612.15 11.44 0.42%
TRIT 2020-11-28 18:02:1612.15 11.44 0.42%
TRIT 2020-11-28 19:02:1612.15 11.44 0.42%
TRIT 2020-11-28 20:02:1612.15 11.44 0.42%
TRIT 2020-11-28 21:02:1712.15 11.44 0.42%
TRIT 2020-11-28 22:02:1612.15 11.44 0.42%
TRIT 2020-11-28 23:02:1612.15 11.44 0.42%
TRIT 2020-11-29 01:11:3212.15 11.44 0.42%
TRIT 2020-11-29 02:02:1312.15 11.44 0.42%
TRIT 2020-11-29 03:02:1212.15 11.44 0.42%
TRIT 2020-11-29 04:02:1312.15 11.44 0.42%
TRIT 2020-11-29 05:02:1412.15 11.44 0.42%
TRIT 2020-11-29 06:02:1312.15 11.44 0.42%
TRIT 2020-11-29 07:02:1412.15 11.44 0.42%
TRIT 2020-11-29 08:02:1212.15 11.44 0.42%
TRIT 2020-11-29 09:02:1212.15 11.44 0.42%
TRIT 2020-11-29 10:02:1312.15 11.44 0.42%
TRIT 2020-11-29 11:02:1312.15 11.44 0.42%
TRIT 2020-11-29 12:02:1512.15 11.44 0.42%
TRIT 2020-11-29 13:02:1312.15 11.44 0.42%
TRIT 2020-11-29 14:02:1412.15 11.44 0.42%
TRIT 2020-11-29 15:02:1412.15 11.44 0.42%
TRIT 2020-11-29 16:02:1412.15 11.44 0.42%
TRIT 2020-11-29 17:02:1512.15 11.44 0.42%
TRIT 2020-11-29 18:02:1512.15 11.44 0.42%
TRIT 2020-11-29 19:02:1612.15 11.44 0.42%
TRIT 2020-11-29 20:02:1312.15 11.44 0.42%
TRIT 2020-11-29 21:02:1312.15 11.44 0.42%
TRIT 2020-11-29 22:02:1412.15 11.44 0.42%
TRIT 2020-11-29 23:02:2012.15 11.44 0.42%
TRIT 2020-11-30 01:12:3112.15 11.44 0.42%
TRIT 2020-11-30 02:02:1112.15 11.44 0.42%
TRIT 2020-11-30 03:02:1412.15 11.44 0.42%
TRIT 2020-11-30 04:02:1212.15 11.44 0.42%
TRIT 2020-11-30 05:02:1412.15 11.44 0.42%
TRIT 2020-11-30 06:06:4412.15 11.44 0.42%
TRIT 2020-11-30 07:02:1212.15 11.44 0.42%
TRIT 2020-11-30 08:02:1312.15 11.44 0.42%
TRIT 2020-11-30 09:02:3012.15 11.44 0.42%
TRIT 2020-11-30 10:02:1412.15 11.44 0.42%
TRIT 2020-11-30 11:02:1412.15 11.44 0.42%
TRIT 2020-11-30 12:02:1611.95 11.44 0.42%
TRIT 2020-11-30 13:02:1511.95 11.44 0.42%
TRIT 2020-11-30 14:02:1411.95 11.44 0.42%
TRIT 2020-11-30 15:02:1511.95 11.44 0.42%
TRIT 2020-11-30 16:02:1612.38 11.46 0.42%
TRIT 2020-11-30 17:02:1612.09 11.85 -0.84%
TRIT 2020-11-30 18:02:1611.76 11.75 -1.84%
TRIT 2020-11-30 19:02:1411.92 11.77 -1.17%
TRIT 2020-11-30 20:02:1511.90 11.89 -0.42%
TRIT 2020-11-30 21:02:1712.00 11.98 0.08%
TRIT 2020-11-30 22:02:1712.02 11.98 0.25%
TRIT 2020-11-30 23:02:1612.30 11.90 -0.50%
TRIT 2020-12-01 01:08:0912.38 11.92 -0.75%
TRIT 2020-12-01 02:02:1112.38 11.60 -0.75%
TRIT 2020-12-01 03:02:1412.38 11.60 -0.75%
TRIT 2020-12-01 04:02:1112.38 11.60 -0.75%
TRIT 2020-12-01 05:02:1312.38 11.60 -0.75%
TRIT 2020-12-01 06:02:1112.38 11.60 -0.75%
TRIT 2020-12-01 07:02:1212.38 11.60 -0.75%
TRIT 2020-12-01 08:02:1212.38 11.60 -0.75%
TRIT 2020-12-01 09:02:1312.38 11.60 -0.75%
TRIT 2020-12-01 10:02:1812.38 11.60 -0.75%
TRIT 2020-12-01 11:02:1512.38 11.60 -0.75%
TRIT 2020-12-01 12:02:1712.38 11.60 -0.75%
TRIT 2020-12-01 13:02:1612.38 11.60 -0.75%
TRIT 2020-12-01 14:02:1512.38 11.60 -0.75%
TRIT 2020-12-01 15:02:15199999.99 0.01 -0.75%
TRIT 2020-12-01 16:02:1712.10 11.80 -0.75%
TRIT 2020-12-01 17:02:1612.36 12.13 2.02%
TRIT 2020-12-01 18:02:1212.30 12.25 2.85%
TRIT 2020-12-01 19:02:1612.32 12.28 3.36%
TRIT 2020-12-01 20:02:1712.39 12.30 3.27%
TRIT 2020-12-01 21:02:1712.25 12.23 2.69%
TRIT 2020-12-01 22:02:1612.29 12.26 2.94%
TRIT 2020-12-01 23:02:1612.32 12.30 3.27%
TRIT 2020-12-02 01:08:4313.30 12.25 0.98%
TRIT 2020-12-02 02:02:1213.30 12.25 0.98%
TRIT 2020-12-02 03:02:1413.30 12.25 0.98%
TRIT 2020-12-02 04:02:1413.30 12.25 0.98%
TRIT 2020-12-02 05:02:1513.30 12.25 0.98%
TRIT 2020-12-02 06:02:1413.30 12.25 0.98%
TRIT 2020-12-02 07:02:1413.30 12.25 0.98%
TRIT 2020-12-02 08:02:1413.30 12.25 0.98%
TRIT 2020-12-02 09:02:1313.30 12.25 0.98%
TRIT 2020-12-02 10:02:1713.30 12.25 0.98%
TRIT 2020-12-02 11:02:1613.30 12.25 0.98%
TRIT 2020-12-02 12:02:1813.30 11.12 0.98%
TRIT 2020-12-02 13:02:1813.30 11.12 0.98%
TRIT 2020-12-02 14:02:1813.30 11.12 0.98%
TRIT 2020-12-02 15:02:1813.49 11.12 0.98%
TRIT 2020-12-02 16:02:1813.00 12.00 0.98%
TRIT 2020-12-02 17:02:2112.31 12.25 -1.21%
TRIT 2020-12-02 18:02:1512.52 12.32 0.64%
TRIT 2020-12-02 19:02:1812.45 12.43 0.00%
TRIT 2020-12-02 20:02:1812.43 12.34 -0.64%
TRIT 2020-12-02 21:02:2012.42 12.30 -0.40%
TRIT 2020-12-02 22:02:1812.49 12.43 0.08%
TRIT 2020-12-02 23:02:1712.37 12.28 -0.48%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98