investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2024-12-03
TRIP 2024-12-03 14:03:2214.37 14.36 -0.49%
TRIP 2024-12-03 15:02:3914.27 14.26 -1.19%
TRIP 2024-12-03 16:03:2814.19 14.18 -1.81%
TRIP 2024-12-03 17:02:3614.13 14.12 -2.16%
TRIP 2024-12-03 18:03:3414.37 14.08 -2.08%
TRIP 2024-12-03 19:02:3914.37 14.08 -0.55%
2024-12-04
TRIP 2024-12-04 06:03:2514.64 12.70 -0.55%
TRIP 2024-12-04 08:03:2414.59 13.92 -0.55%
TRIP 2024-12-04 09:02:3014.45 13.92 0.00%
TRIP 2024-12-04 10:03:2314.45 14.15 0.00%
TRIP 2024-12-04 11:02:3714.16 14.14 0.00%
TRIP 2024-12-04 12:03:3114.21 14.20 0.42%
TRIP 2024-12-04 13:02:3714.40 14.39 1.66%
TRIP 2024-12-04 14:03:2614.50 14.49 2.35%
TRIP 2024-12-04 15:02:3114.55 14.54 2.77%
TRIP 2024-12-04 16:03:3114.56 14.55 2.77%
TRIP 2024-12-04 17:02:3614.57 14.56 2.91%
TRIP 2024-12-04 18:03:2614.73 14.36 2.90%
2024-12-05
TRIP 2024-12-05 05:02:3314.55 0.00 2.90%
TRIP 2024-12-05 06:03:2514.55 12.92 2.90%
TRIP 2024-12-05 08:03:2714.55 14.52 -0.28%
TRIP 2024-12-05 09:02:3414.55 14.52 -0.14%
TRIP 2024-12-05 10:03:2714.65 14.50 -0.07%
TRIP 2024-12-05 11:02:3514.46 14.44 -0.85%
TRIP 2024-12-05 12:03:2514.36 14.35 -1.41%
TRIP 2024-12-05 13:03:0614.27 14.26 -2.05%
TRIP 2024-12-05 14:03:2314.22 14.21 -2.47%
TRIP 2024-12-05 15:02:4014.11 14.10 -3.18%
TRIP 2024-12-05 16:03:2314.12 14.11 -3.18%
TRIP 2024-12-05 17:02:3514.08 14.07 -3.46%
TRIP 2024-12-05 18:03:2814.36 14.07 -3.37%
TRIP 2024-12-05 19:02:3914.33 14.05 -3.02%
TRIP 2024-12-05 20:03:3314.42 14.40 -1.17%
TRIP 2024-12-05 22:07:4814.55 14.47 -0.14%
2024-12-06
TRIP 2024-12-06 06:03:2214.25 14.12 0.69%
TRIP 2024-12-06 07:02:3914.25 14.17 1.17%
TRIP 2024-12-06 08:03:2914.73 13.97 0.89%
TRIP 2024-12-06 09:02:3614.23 14.12 0.00%
TRIP 2024-12-06 10:03:2814.33 14.05 0.00%
TRIP 2024-12-06 11:02:3514.34 14.32 1.79%
TRIP 2024-12-06 12:03:2114.32 14.31 1.65%
TRIP 2024-12-06 13:02:3414.39 14.38 2.13%
TRIP 2024-12-06 14:03:2014.42 14.41 2.34%
TRIP 2024-12-06 15:02:3114.34 14.33 1.85%
TRIP 2024-12-06 16:03:3114.29 14.28 1.51%
TRIP 2024-12-06 17:02:3814.39 14.38 2.13%
TRIP 2024-12-06 18:03:3514.50 13.97 1.85%
2024-12-09
TRIP 2024-12-09 00:07:460.00 0.00 1.85%
TRIP 2024-12-09 06:03:1915.79 13.11 1.85%
TRIP 2024-12-09 08:03:5114.73 14.33 1.85%
TRIP 2024-12-09 09:02:3314.73 14.34 1.49%
TRIP 2024-12-09 10:03:2314.52 14.46 1.28%
TRIP 2024-12-09 12:03:3114.38 14.37 0.36%
TRIP 2024-12-09 13:02:2914.32 14.31 -0.14%
TRIP 2024-12-09 14:03:3214.33 14.32 -0.07%
TRIP 2024-12-09 15:02:4014.31 14.30 -0.21%
TRIP 2024-12-09 16:03:3314.18 14.17 -1.07%
TRIP 2024-12-09 17:02:3714.05 13.97 -2.27%
TRIP 2024-12-09 18:03:3114.08 13.97 -1.81%
TRIP 2024-12-09 19:02:4314.39 13.97 -1.81%
TRIP 2024-12-09 20:03:3214.42 13.93 -2.51%
TRIP 2024-12-09 22:07:4014.50 13.93 -2.51%
2024-12-10
TRIP 2024-12-10 06:03:1915.56 14.00 -2.51%
TRIP 2024-12-10 08:03:2114.68 14.00 -2.51%
TRIP 2024-12-10 09:02:3814.15 13.72 0.00%
TRIP 2024-12-10 10:03:3014.15 13.72 0.35%
TRIP 2024-12-10 11:02:4013.96 13.93 -0.42%
TRIP 2024-12-10 12:03:3114.04 14.03 0.14%
TRIP 2024-12-10 13:02:4014.16 14.15 0.98%
TRIP 2024-12-10 14:03:2414.19 14.18 1.19%
TRIP 2024-12-10 15:02:3514.20 14.19 1.26%
TRIP 2024-12-10 16:03:3214.12 14.11 0.77%
TRIP 2024-12-10 17:02:4014.00 13.99 -0.14%
TRIP 2024-12-10 18:03:3214.02 13.95 -0.14%
TRIP 2024-12-10 19:02:2214.30 14.02 0.07%
2024-12-11
TRIP 2024-12-11 06:03:2315.68 12.58 0.07%
TRIP 2024-12-11 07:02:2615.68 12.58 0.29%
TRIP 2024-12-11 08:03:1614.59 13.73 0.29%
TRIP 2024-12-11 09:02:3214.44 13.73 0.00%
TRIP 2024-12-11 10:03:2014.33 14.06 0.00%
TRIP 2024-12-11 11:02:2413.97 13.94 -0.14%
TRIP 2024-12-11 12:03:0913.78 13.77 -1.43%
TRIP 2024-12-11 13:02:1913.82 13.81 -1.21%
TRIP 2024-12-11 14:03:0513.79 13.78 -1.36%
TRIP 2024-12-11 15:02:1413.80 13.79 -1.28%
TRIP 2024-12-11 16:03:0413.82 13.81 -1.21%
TRIP 2024-12-11 17:02:1613.87 13.86 -0.86%
TRIP 2024-12-11 18:02:5813.98 13.80 -0.86%
TRIP 2024-12-11 21:02:2613.98 13.64 -0.86%
TRIP 2024-12-11 22:07:4513.98 13.80 -0.86%
2024-12-12
TRIP 2024-12-12 06:06:0215.60 12.68 -0.86%
TRIP 2024-12-12 07:02:2014.12 13.40 -0.86%
TRIP 2024-12-12 08:03:2014.12 13.70 -0.86%
TRIP 2024-12-12 09:02:4014.05 13.74 0.00%
TRIP 2024-12-12 10:03:1614.04 13.80 -0.36%
TRIP 2024-12-12 11:02:2613.93 13.91 0.50%
TRIP 2024-12-12 12:03:0413.91 13.90 0.36%
TRIP 2024-12-12 13:02:1813.90 13.89 0.21%
TRIP 2024-12-12 14:03:1213.77 13.76 -0.72%
TRIP 2024-12-12 15:02:1913.81 13.80 -0.36%
TRIP 2024-12-12 16:03:0513.78 13.77 -0.57%
TRIP 2024-12-12 17:02:1013.66 13.65 -1.50%
TRIP 2024-12-12 18:03:1613.94 13.61 -1.37%
TRIP 2024-12-12 20:03:1813.94 13.66 -1.37%
TRIP 2024-12-12 22:07:410.00 0.00 -1.37%
2024-12-13
TRIP 2024-12-13 06:03:2715.10 13.71 -1.37%
TRIP 2024-12-13 08:03:1313.92 13.71 1.80%
TRIP 2024-12-13 09:02:3414.02 13.51 0.00%
TRIP 2024-12-13 10:03:2513.76 13.67 0.22%
TRIP 2024-12-13 11:02:2513.63 13.61 -0.36%
TRIP 2024-12-13 12:03:1413.69 13.68 0.07%
TRIP 2024-12-13 13:02:1613.69 13.68 0.14%
TRIP 2024-12-13 14:03:0613.57 13.56 -0.72%
TRIP 2024-12-13 15:02:1813.57 13.56 -0.79%
TRIP 2024-12-13 17:02:1213.68 13.67 0.00%
TRIP 2024-12-13 18:03:0114.02 13.50 0.73%
2024-12-16
TRIP 2024-12-16 00:08:080.00 0.00 0.73%
TRIP 2024-12-16 06:03:1014.29 13.61 0.73%
TRIP 2024-12-16 08:03:0814.02 13.61 0.73%
TRIP 2024-12-16 09:02:2413.88 13.61 0.00%
TRIP 2024-12-16 10:03:1713.85 13.70 0.00%
TRIP 2024-12-16 11:02:3613.82 13.80 0.29%
TRIP 2024-12-16 12:03:1113.98 13.97 1.46%
TRIP 2024-12-16 13:02:1313.85 13.84 0.59%
TRIP 2024-12-16 14:03:1513.80 13.79 0.22%
TRIP 2024-12-16 15:02:1713.72 13.71 -0.37%
TRIP 2024-12-16 16:03:1613.69 13.68 -0.59%
TRIP 2024-12-16 17:02:2413.74 13.73 -0.22%
TRIP 2024-12-16 18:03:2113.75 13.59 -0.87%
TRIP 2024-12-16 19:01:1713.85 13.59 -0.87%
2024-12-17
TRIP 2024-12-17 06:02:3714.24 13.51 -0.87%
TRIP 2024-12-17 07:05:3514.05 13.51 -0.87%
TRIP 2024-12-17 09:05:1113.77 13.51 0.00%
TRIP 2024-12-17 10:01:2413.76 13.63 0.00%
TRIP 2024-12-17 11:02:0513.69 13.63 -0.65%
TRIP 2024-12-17 12:01:2613.46 13.45 -2.18%
TRIP 2024-12-17 13:01:5813.56 13.55 -1.53%
TRIP 2024-12-17 15:02:0413.58 13.57 -1.38%
TRIP 2024-12-17 16:01:1613.57 13.56 -1.45%
TRIP 2024-12-17 17:01:5413.52 13.51 -1.82%
TRIP 2024-12-17 18:01:1313.67 13.45 -1.96%
TRIP 2024-12-17 20:01:2813.67 13.45 -0.73%
2024-12-18
TRIP 2024-12-18 06:01:3013.88 13.10 -0.73%
TRIP 2024-12-18 07:01:5813.88 13.43 -0.73%
TRIP 2024-12-18 08:02:5313.88 13.49 -0.44%
TRIP 2024-12-18 09:02:1013.88 13.52 0.00%
TRIP 2024-12-18 10:01:3613.91 13.50 0.58%
TRIP 2024-12-18 11:02:0213.75 13.71 1.82%
TRIP 2024-12-18 12:01:2013.57 13.56 0.51%
TRIP 2024-12-18 13:01:4713.49 13.48 -0.07%
TRIP 2024-12-18 14:01:1513.47 13.46 -0.22%
TRIP 2024-12-18 15:01:5813.62 13.61 0.94%
TRIP 2024-12-18 16:01:3313.33 13.32 -1.16%
TRIP 2024-12-18 17:02:0613.03 13.02 -3.49%
TRIP 2024-12-18 18:01:1713.62 12.86 -3.71%
TRIP 2024-12-18 19:02:0713.70 12.98 -3.71%
TRIP 2024-12-18 20:01:3013.51 12.98 -3.71%
TRIP 2024-12-18 21:02:1813.51 12.95 -3.78%
2024-12-19
TRIP 2024-12-19 06:01:2513.44 12.96 -3.78%
TRIP 2024-12-19 07:02:2113.44 12.98 -3.78%
TRIP 2024-12-19 09:02:2414.38 14.22 10.60%
TRIP 2024-12-19 10:01:3014.38 14.30 10.16%
TRIP 2024-12-19 11:02:0914.44 14.43 10.97%
TRIP 2024-12-19 12:01:1514.09 14.08 8.45%
TRIP 2024-12-19 13:02:0714.08 14.07 8.38%
TRIP 2024-12-19 14:01:1814.00 13.99 7.78%
TRIP 2024-12-19 15:02:0213.96 13.95 7.49%
TRIP 2024-12-19 16:01:1113.96 13.95 7.41%
TRIP 2024-12-19 17:02:0414.06 14.05 8.08%
TRIP 2024-12-19 18:01:1414.40 13.80 7.26%
TRIP 2024-12-19 20:01:2014.40 13.76 7.26%
TRIP 2024-12-19 21:02:0913.80 13.76 6.49%
TRIP 2024-12-19 22:01:3014.40 13.89 7.26%
2024-12-20
TRIP 2024-12-20 06:01:1715.50 13.30 7.26%
TRIP 2024-12-20 07:02:0713.81 13.30 7.26%
TRIP 2024-12-20 08:01:1713.79 13.30 7.26%
TRIP 2024-12-20 09:02:2914.38 13.20 -0.85%
TRIP 2024-12-20 10:01:2414.21 13.20 -0.69%
TRIP 2024-12-20 11:02:0813.83 13.75 -0.77%
TRIP 2024-12-20 13:02:2013.56 13.55 -2.55%
TRIP 2024-12-20 14:01:0914.02 14.01 0.93%
TRIP 2024-12-20 15:02:0313.98 13.97 0.69%
TRIP 2024-12-20 16:01:1914.00 13.99 0.77%
TRIP 2024-12-20 17:02:0013.81 13.80 -0.54%
TRIP 2024-12-20 18:01:1513.92 13.90 0.07%
TRIP 2024-12-20 19:02:1014.08 13.94 1.15%
TRIP 2024-12-20 21:02:1914.08 14.00 0.86%
TRIP 2024-12-20 22:01:2014.08 14.00 1.15%
2024-12-23
TRIP 2024-12-23 00:06:120.00 0.00 0.86%
TRIP 2024-12-23 06:02:0414.09 13.90 0.86%
TRIP 2024-12-23 08:02:0914.09 13.54 0.79%
TRIP 2024-12-23 09:01:2813.89 13.13 0.50%
TRIP 2024-12-23 10:02:1914.13 13.75 -0.14%
TRIP 2024-12-23 11:01:2513.58 13.56 -1.58%
TRIP 2024-12-23 12:02:1813.59 13.58 -1.44%
TRIP 2024-12-23 13:01:2113.70 13.69 -0.65%
TRIP 2024-12-23 14:02:0813.80 13.79 0.00%
TRIP 2024-12-23 15:01:2113.90 13.89 0.72%
TRIP 2024-12-23 16:02:0013.95 13.94 1.15%
TRIP 2024-12-23 17:01:2214.07 14.06 1.94%
TRIP 2024-12-23 18:02:1814.11 13.60 1.96%
TRIP 2024-12-23 21:01:2914.55 13.77 1.96%
TRIP 2024-12-23 22:07:3114.11 13.77 1.96%
2024-12-24
TRIP 2024-12-24 06:02:1114.49 13.71 1.96%
TRIP 2024-12-24 07:01:3314.53 13.63 0.22%
TRIP 2024-12-24 08:02:0714.37 13.76 0.22%
TRIP 2024-12-24 09:01:3514.06 13.95 0.00%
TRIP 2024-12-24 10:02:1514.06 14.03 0.00%
TRIP 2024-12-24 11:01:1814.13 13.84 -0.36%
TRIP 2024-12-24 12:02:1114.27 14.26 1.52%
TRIP 2024-12-24 13:01:1714.37 14.36 2.25%
TRIP 2024-12-24 14:02:1614.39 14.38 2.39%
TRIP 2024-12-24 15:01:2214.41 14.23 2.49%
TRIP 2024-12-24 16:02:0414.41 14.33 2.49%
TRIP 2024-12-24 17:01:1514.49 14.33 2.49%
TRIP 2024-12-24 19:01:290.00 0.00 2.49%
2024-12-26
TRIP 2024-12-26 06:02:0714.48 13.86 2.49%
TRIP 2024-12-26 07:01:2814.48 13.89 2.49%
TRIP 2024-12-26 08:02:0614.48 13.89 0.36%
TRIP 2024-12-26 09:01:3514.48 13.13 0.00%
TRIP 2024-12-26 10:02:1314.41 14.01 0.00%
TRIP 2024-12-26 11:01:2714.24 14.22 -1.35%
TRIP 2024-12-26 12:02:1314.36 14.35 -0.36%
TRIP 2024-12-26 13:01:2314.31 14.30 -0.78%
TRIP 2024-12-26 15:01:2014.33 14.32 -0.64%
TRIP 2024-12-26 16:02:0814.37 14.36 -0.28%
TRIP 2024-12-26 17:01:1914.41 14.40 -0.07%
TRIP 2024-12-26 18:01:5314.47 14.30 0.00%
TRIP 2024-12-26 19:01:1814.47 14.30 0.35%
TRIP 2024-12-26 20:02:0314.49 14.41 0.35%
2024-12-27
TRIP 2024-12-27 06:02:0414.48 12.39 0.35%
TRIP 2024-12-27 08:02:0314.46 12.39 0.35%
TRIP 2024-12-27 09:01:2014.46 14.32 0.00%
TRIP 2024-12-27 10:02:0714.39 14.32 0.00%
TRIP 2024-12-27 11:01:1814.54 14.53 0.90%
TRIP 2024-12-27 12:01:5814.33 14.31 -0.62%
TRIP 2024-12-27 13:01:0714.26 14.25 -1.11%
TRIP 2024-12-27 14:01:5614.36 14.35 -0.35%
TRIP 2024-12-27 15:01:0314.48 14.47 0.42%
TRIP 2024-12-27 16:01:5614.57 14.56 1.04%
TRIP 2024-12-27 17:01:1214.60 14.59 1.25%
TRIP 2024-12-27 18:01:5314.59 14.29 1.25%
TRIP 2024-12-27 19:01:0714.60 14.56 1.04%
TRIP 2024-12-27 20:01:2614.60 14.31 1.04%
TRIP 2024-12-27 21:01:0314.60 14.46 1.04%
2024-12-30
TRIP 2024-12-30 00:05:040.00 0.00 1.04%
TRIP 2024-12-30 06:01:0514.55 14.16 1.04%
TRIP 2024-12-30 09:00:5814.49 14.31 0.00%
TRIP 2024-12-30 10:01:1714.39 14.28 -1.32%
TRIP 2024-12-30 11:01:1214.26 14.24 -2.08%
TRIP 2024-12-30 12:01:2114.72 14.71 1.11%
TRIP 2024-12-30 13:00:5714.59 14.58 0.28%
TRIP 2024-12-30 14:01:1214.86 14.85 2.15%
TRIP 2024-12-30 15:00:5514.89 14.88 2.29%
TRIP 2024-12-30 16:01:1614.88 14.87 2.22%
TRIP 2024-12-30 17:00:5814.89 14.88 2.29%
TRIP 2024-12-30 18:01:1214.95 14.85 2.41%
TRIP 2024-12-30 19:00:5414.95 14.85 2.13%
TRIP 2024-12-30 20:01:1414.95 14.76 2.13%
2024-12-31
TRIP 2024-12-31 06:01:0915.00 14.19 2.13%
TRIP 2024-12-31 08:01:1115.00 14.41 0.62%
TRIP 2024-12-31 09:00:4615.10 14.30 0.69%
TRIP 2024-12-31 10:01:1015.01 15.00 0.69%
TRIP 2024-12-31 11:00:4814.89 14.88 -0.14%
TRIP 2024-12-31 12:01:0815.04 15.03 0.96%
TRIP 2024-12-31 13:00:5514.91 14.90 0.00%
TRIP 2024-12-31 14:01:1114.87 14.86 -0.21%
TRIP 2024-12-31 15:00:4914.78 14.77 -0.82%
TRIP 2024-12-31 16:01:0714.79 14.78 -0.76%
TRIP 2024-12-31 17:00:5014.78 14.77 -0.82%
TRIP 2024-12-31 18:01:0515.00 14.65 -0.87%
TRIP 2024-12-31 19:01:0215.00 14.65 0.00%
2025-01-01
TRIP 2025-01-01 22:06:560.00 0.00 0.00%
2025-01-02
TRIP 2025-01-02 06:01:1014.87 14.78 0.40%
TRIP 2025-01-02 07:00:5914.98 14.71 -0.34%
TRIP 2025-01-02 08:01:0714.99 14.71 -0.34%
TRIP 2025-01-02 09:01:0015.10 14.70 1.07%
TRIP 2025-01-02 10:01:1415.00 14.90 0.87%
TRIP 2025-01-02 11:01:0215.08 15.07 2.08%
TRIP 2025-01-02 12:01:1514.93 14.92 1.07%
TRIP 2025-01-02 13:00:5715.17 15.16 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.