investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2026-01-14
TRIP 2026-01-14 16:03:1913.65 13.64 -7.96%
TRIP 2026-01-14 17:02:2214.10 13.70 -7.08%
TRIP 2026-01-14 18:03:3214.10 13.50 -6.87%
TRIP 2026-01-14 21:03:330.00 0.00 -6.87%
2026-01-15
TRIP 2026-01-15 05:02:2115.23 12.40 -6.87%
TRIP 2026-01-15 06:03:1915.23 13.78 0.13%
TRIP 2026-01-15 07:02:2714.06 13.78 0.13%
TRIP 2026-01-15 08:03:2414.06 13.82 0.13%
TRIP 2026-01-15 09:02:3013.91 13.75 0.40%
TRIP 2026-01-15 10:03:2613.99 13.94 1.35%
TRIP 2026-01-15 11:02:2613.83 13.81 0.34%
TRIP 2026-01-15 12:03:2213.65 13.63 -0.88%
TRIP 2026-01-15 13:02:2713.64 13.63 -0.94%
TRIP 2026-01-15 14:03:2313.71 13.70 -0.47%
TRIP 2026-01-15 15:02:2813.78 13.77 0.07%
TRIP 2026-01-15 16:03:2614.03 14.02 1.75%
TRIP 2026-01-15 16:57:06
Tripadvisor: Strategic Pivot Underway, Compelling Upside Ahead
TRIP 2026-01-15 17:02:3014.02 13.66 1.48%
TRIP 2026-01-15 18:03:1814.02 13.82 1.60%
TRIP 2026-01-15 21:04:500.00 0.00 1.60%
2026-01-16
TRIP 2026-01-16 05:02:3115.23 12.40 0.07%
TRIP 2026-01-16 06:03:2714.05 13.95 0.07%
TRIP 2026-01-16 07:02:3514.04 13.95 0.07%
TRIP 2026-01-16 08:03:3114.04 13.98 0.00%
TRIP 2026-01-16 09:02:2614.04 14.00 0.00%
TRIP 2026-01-16 10:03:2114.07 13.89 0.44%
TRIP 2026-01-16 11:02:2313.68 13.66 -2.32%
TRIP 2026-01-16 12:03:1913.59 13.58 -2.98%
TRIP 2026-01-16 13:02:2613.43 13.42 -4.14%
TRIP 2026-01-16 14:03:2413.51 13.48 -3.63%
TRIP 2026-01-16 15:02:3513.31 13.30 -4.86%
TRIP 2026-01-16 16:03:2513.19 13.18 -5.88%
TRIP 2026-01-16 17:02:2713.64 13.08 -5.08%
TRIP 2026-01-16 18:03:1713.73 13.13 -4.36%
TRIP 2026-01-16 20:03:2113.49 13.26 -4.36%
TRIP 2026-01-16 21:05:400.00 0.00 -4.36%
2026-01-19
TRIP 2026-01-19 11:43:14
Tripadvisor: Falling Behind In The Travel Race (Rating Downgrade)
2026-01-20
TRIP 2026-01-20 05:02:2815.23 12.83 -4.36%
TRIP 2026-01-20 06:03:3213.00 12.83 -2.07%
TRIP 2026-01-20 07:02:2113.00 12.83 -2.00%
TRIP 2026-01-20 09:02:2513.00 12.96 -1.93%
TRIP 2026-01-20 10:03:2713.19 13.00 -1.29%
TRIP 2026-01-20 11:02:2313.03 13.02 -1.72%
TRIP 2026-01-20 12:03:2413.19 13.17 -0.64%
TRIP 2026-01-20 13:02:2613.21 13.20 -0.50%
TRIP 2026-01-20 14:03:3213.21 13.19 -0.50%
TRIP 2026-01-20 15:02:3113.24 13.23 -0.29%
TRIP 2026-01-20 16:03:3213.12 13.11 -1.07%
TRIP 2026-01-20 17:02:3413.58 13.00 -1.57%
TRIP 2026-01-20 18:03:2613.31 13.00 -1.66%
TRIP 2026-01-20 21:04:200.00 0.00 -1.66%
2026-01-21
TRIP 2026-01-21 05:02:3715.23 12.40 -1.66%
TRIP 2026-01-21 06:03:3013.14 12.81 -1.66%
TRIP 2026-01-21 07:02:3213.30 13.01 -1.66%
TRIP 2026-01-21 08:03:2513.14 12.81 -1.66%
TRIP 2026-01-21 09:02:2913.24 12.81 -1.66%
TRIP 2026-01-21 10:03:2413.20 13.06 1.28%
TRIP 2026-01-21 11:02:2913.28 13.26 1.66%
TRIP 2026-01-21 12:03:1913.37 13.36 2.33%
TRIP 2026-01-21 14:03:4413.32 13.30 2.03%
TRIP 2026-01-21 15:02:2613.23 13.21 1.28%
TRIP 2026-01-21 16:03:3213.35 13.34 2.26%
TRIP 2026-01-21 17:02:2513.75 13.08 2.94%
TRIP 2026-01-21 18:03:2513.75 13.18 2.99%
TRIP 2026-01-21 19:02:3613.75 13.21 2.99%
TRIP 2026-01-21 21:05:380.00 0.00 2.99%
2026-01-22
TRIP 2026-01-22 05:02:2614.67 12.40 2.99%
TRIP 2026-01-22 06:03:2713.64 13.41 2.99%
TRIP 2026-01-22 07:02:2413.64 13.46 0.38%
TRIP 2026-01-22 08:03:2713.64 13.06 0.23%
TRIP 2026-01-22 09:02:2013.59 13.47 0.69%
TRIP 2026-01-22 10:03:2813.67 13.60 1.23%
TRIP 2026-01-22 11:02:2113.85 13.81 3.14%
TRIP 2026-01-22 12:03:2313.79 13.78 2.76%
TRIP 2026-01-22 13:02:2913.81 13.78 2.91%
TRIP 2026-01-22 14:03:3613.79 13.77 2.68%
TRIP 2026-01-22 15:02:2814.01 14.00 4.44%
TRIP 2026-01-22 16:03:3113.66 13.65 1.76%
TRIP 2026-01-22 17:02:1513.94 13.27 1.30%
TRIP 2026-01-22 18:03:2813.94 13.27 1.26%
TRIP 2026-01-22 19:02:3313.87 13.27 1.26%
TRIP 2026-01-22 20:03:2613.94 13.27 1.26%
TRIP 2026-01-22 21:03:430.00 0.00 1.26%
2026-01-23
TRIP 2026-01-23 05:02:3314.56 12.85 1.26%
TRIP 2026-01-23 06:03:3613.65 13.01 1.26%
TRIP 2026-01-23 08:03:2713.65 13.26 1.26%
TRIP 2026-01-23 09:02:3313.68 12.85 1.26%
TRIP 2026-01-23 10:03:2913.64 13.39 1.26%
TRIP 2026-01-23 11:02:3413.40 13.39 -1.41%
TRIP 2026-01-23 12:03:2313.29 13.28 -2.23%
TRIP 2026-01-23 13:02:3513.42 13.40 -1.26%
TRIP 2026-01-23 14:03:2413.24 13.22 -2.68%
TRIP 2026-01-23 15:02:3913.20 13.18 -2.90%
TRIP 2026-01-23 16:03:2913.18 13.16 -3.13%
TRIP 2026-01-23 17:02:2713.55 13.10 -2.68%
TRIP 2026-01-23 18:03:3313.67 13.10 -2.65%
TRIP 2026-01-23 19:02:3213.64 13.10 -2.65%
TRIP 2026-01-23 21:04:230.00 0.00 -2.65%
2026-01-26
TRIP 2026-01-26 05:02:2814.00 12.40 -2.65%
TRIP 2026-01-26 06:03:2814.00 13.01 0.00%
TRIP 2026-01-26 07:02:2314.00 13.07 0.00%
TRIP 2026-01-26 08:03:2613.33 13.08 0.00%
TRIP 2026-01-26 09:02:2513.53 13.06 0.00%
TRIP 2026-01-26 10:03:2513.39 13.21 0.44%
TRIP 2026-01-26 11:02:2113.21 13.19 -0.15%
TRIP 2026-01-26 13:02:1813.23 13.22 0.00%
TRIP 2026-01-26 14:03:3613.27 13.26 0.22%
TRIP 2026-01-26 15:02:5913.22 13.20 -0.07%
TRIP 2026-01-26 16:03:3313.18 13.16 -0.44%
TRIP 2026-01-26 17:02:2113.42 13.01 -0.07%
TRIP 2026-01-26 18:03:2313.41 13.06 -0.08%
TRIP 2026-01-26 21:05:200.00 0.00 -0.08%
2026-01-27
TRIP 2026-01-27 05:02:2814.60 5.81 -0.08%
TRIP 2026-01-27 06:03:3513.90 12.09 -0.08%
TRIP 2026-01-27 07:02:2213.90 12.09 0.08%
TRIP 2026-01-27 08:03:2513.90 12.92 0.08%
TRIP 2026-01-27 10:03:3113.44 12.98 0.00%
TRIP 2026-01-27 11:02:3113.05 13.04 -1.21%
TRIP 2026-01-27 12:03:2313.21 13.20 0.00%
TRIP 2026-01-27 14:03:2113.19 13.18 -0.15%
TRIP 2026-01-27 15:02:3413.23 13.22 0.15%
TRIP 2026-01-27 16:03:1913.19 13.18 -0.15%
TRIP 2026-01-27 17:02:2813.25 12.81 -1.06%
TRIP 2026-01-27 21:03:540.00 0.00 -1.06%
TRIP 2026-01-27 22:06:1913.25 12.81 -1.06%
2026-01-28
TRIP 2026-01-28 05:02:3613.37 5.74 -1.06%
TRIP 2026-01-28 06:03:2413.28 13.07 0.76%
TRIP 2026-01-28 07:02:2913.30 12.91 0.76%
TRIP 2026-01-28 08:03:2113.34 13.01 0.76%
TRIP 2026-01-28 09:02:2313.35 13.02 0.61%
TRIP 2026-01-28 10:03:1713.17 12.95 0.61%
TRIP 2026-01-28 11:02:2513.31 13.29 1.89%
TRIP 2026-01-28 12:03:2013.14 13.12 0.61%
TRIP 2026-01-28 13:02:2313.10 13.08 0.23%
TRIP 2026-01-28 14:03:1513.03 13.02 -0.15%
TRIP 2026-01-28 15:02:2613.04 13.02 -0.08%
TRIP 2026-01-28 16:03:4113.06 13.05 0.00%
TRIP 2026-01-28 17:02:4213.28 12.81 -0.38%
TRIP 2026-01-28 18:03:3013.42 13.05 -0.38%
TRIP 2026-01-28 19:02:3413.42 13.05 0.00%
TRIP 2026-01-28 21:05:170.00 0.00 0.00%
2026-01-29
TRIP 2026-01-29 05:02:2913.48 5.72 0.00%
TRIP 2026-01-29 06:03:2913.48 13.01 0.00%
TRIP 2026-01-29 10:03:1513.34 12.81 0.00%
TRIP 2026-01-29 11:02:2612.90 12.89 -0.77%
TRIP 2026-01-29 12:03:2413.10 13.08 0.69%
TRIP 2026-01-29 13:02:3213.19 13.17 1.30%
TRIP 2026-01-29 14:03:2313.14 13.13 1.00%
TRIP 2026-01-29 15:02:5713.18 13.17 1.30%
TRIP 2026-01-29 16:03:2213.34 13.33 2.60%
TRIP 2026-01-29 17:02:3313.48 12.54 3.14%
TRIP 2026-01-29 18:03:3213.48 13.32 3.07%
TRIP 2026-01-29 19:02:3013.48 12.34 3.07%
TRIP 2026-01-29 20:03:2413.40 12.34 3.07%
TRIP 2026-01-29 21:04:330.00 0.00 3.07%
2026-01-30
TRIP 2026-01-30 05:02:2620.80 13.22 3.07%
TRIP 2026-01-30 06:03:3113.35 13.22 -1.00%
TRIP 2026-01-30 07:02:3513.47 13.22 -1.00%
TRIP 2026-01-30 08:03:3013.40 13.29 -0.85%
TRIP 2026-01-30 09:02:2713.35 13.25 -0.85%
TRIP 2026-01-30 10:03:2313.34 13.24 -0.85%
TRIP 2026-01-30 11:02:2513.27 13.24 -1.23%
TRIP 2026-01-30 12:03:2013.14 13.12 -2.08%
TRIP 2026-01-30 13:02:2913.13 13.12 -2.23%
TRIP 2026-01-30 14:03:1913.16 13.14 -2.00%
TRIP 2026-01-30 15:02:3013.26 13.24 -1.23%
TRIP 2026-01-30 16:03:1713.16 13.15 -1.92%
TRIP 2026-01-30 17:02:3113.49 13.05 -0.92%
TRIP 2026-01-30 18:03:2313.49 13.05 -0.89%
TRIP 2026-01-30 19:02:2613.49 13.25 -0.89%
TRIP 2026-01-30 20:03:1613.40 13.25 -0.89%
TRIP 2026-01-30 21:06:040.00 0.00 -0.89%
2026-02-02
TRIP 2026-02-02 05:02:1914.60 5.56 -0.89%
TRIP 2026-02-02 06:03:2213.29 12.93 -1.56%
TRIP 2026-02-02 07:02:2713.27 13.00 -1.56%
TRIP 2026-02-02 08:03:2913.24 13.00 -1.56%
TRIP 2026-02-02 09:02:2413.24 13.00 -0.60%
TRIP 2026-02-02 10:03:2813.29 13.09 -0.60%
TRIP 2026-02-02 11:02:2113.41 13.39 0.89%
TRIP 2026-02-02 12:03:2513.51 13.50 1.64%
TRIP 2026-02-02 13:02:2513.44 13.43 1.19%
TRIP 2026-02-02 14:03:2213.46 13.45 1.34%
TRIP 2026-02-02 15:02:4013.41 13.40 0.97%
TRIP 2026-02-02 16:03:4213.35 13.33 0.45%
TRIP 2026-02-02 17:02:2013.75 13.00 0.07%
TRIP 2026-02-02 18:03:3313.85 13.35 0.60%
TRIP 2026-02-02 20:03:2313.75 13.35 0.60%
TRIP 2026-02-02 21:06:340.00 0.00 0.60%
2026-02-03
TRIP 2026-02-03 05:02:2414.00 5.83 0.60%
TRIP 2026-02-03 06:03:2513.71 13.29 -0.08%
TRIP 2026-02-03 07:02:2914.00 13.30 0.00%
TRIP 2026-02-03 08:03:2113.81 13.30 0.75%
TRIP 2026-02-03 09:02:2713.81 13.20 0.00%
TRIP 2026-02-03 10:03:2513.81 13.18 0.75%
TRIP 2026-02-03 11:02:2213.22 13.19 -0.90%
TRIP 2026-02-03 12:03:2413.01 12.98 -2.33%
TRIP 2026-02-03 13:02:3612.72 12.70 -4.44%
TRIP 2026-02-03 14:03:3212.24 12.22 -8.13%
TRIP 2026-02-03 15:02:2912.31 12.29 -7.60%
TRIP 2026-02-03 16:03:3012.35 12.33 -7.30%
TRIP 2026-02-03 17:02:2813.00 12.55 -5.64%
TRIP 2026-02-03 18:03:2913.00 12.55 -5.63%
TRIP 2026-02-03 21:07:120.00 0.00 -5.63%
2026-02-04
TRIP 2026-02-04 05:02:3119.69 5.32 -5.63%
TRIP 2026-02-04 06:03:2214.11 12.50 -5.63%
TRIP 2026-02-04 08:03:1414.11 12.07 -0.38%
TRIP 2026-02-04 09:02:2214.11 12.07 -0.30%
TRIP 2026-02-04 10:03:2213.57 12.07 -0.30%
TRIP 2026-02-04 11:02:2312.57 12.55 0.08%
TRIP 2026-02-04 12:03:3512.57 12.56 0.15%
TRIP 2026-02-04 13:02:3012.51 12.50 -0.38%
TRIP 2026-02-04 14:03:4112.32 12.31 -1.73%
TRIP 2026-02-04 15:02:3012.48 12.47 -0.53%
TRIP 2026-02-04 16:03:2412.63 12.62 0.68%
TRIP 2026-02-04 17:02:1913.10 12.10 0.38%
TRIP 2026-02-04 18:03:2013.33 12.28 0.40%
TRIP 2026-02-04 21:07:350.00 0.00 0.40%
2026-02-05
TRIP 2026-02-05 05:02:3913.00 12.10 0.40%
TRIP 2026-02-05 06:03:2512.71 12.11 0.40%
TRIP 2026-02-05 07:02:4512.97 12.45 0.40%
TRIP 2026-02-05 08:03:2512.97 12.23 0.40%
TRIP 2026-02-05 09:02:2512.62 12.43 0.00%
TRIP 2026-02-05 10:03:2212.58 12.43 -0.08%
2026-02-06
TRIP 2026-02-06 10:05:3612.64 12.52 1.35%
TRIP 2026-02-06 11:02:2212.34 12.32 -0.71%
TRIP 2026-02-06 12:03:2812.65 12.63 1.75%
TRIP 2026-02-06 13:02:2812.73 12.72 2.46%
TRIP 2026-02-06 14:03:3112.81 12.79 3.02%
TRIP 2026-02-06 15:02:2812.79 12.78 2.94%
TRIP 2026-02-06 16:03:3112.82 12.81 3.17%
TRIP 2026-02-06 17:02:2613.06 12.49 2.70%
TRIP 2026-02-06 18:03:2413.06 12.49 2.74%
TRIP 2026-02-06 20:03:2513.37 12.45 3.06%
TRIP 2026-02-06 21:02:560.00 0.00 3.06%
2026-02-09
TRIP 2026-02-09 05:02:2920.08 12.43 3.06%
TRIP 2026-02-09 06:03:3214.95 12.38 -0.16%
TRIP 2026-02-09 08:03:2712.80 12.61 -0.16%
TRIP 2026-02-09 09:02:2412.80 12.38 -0.16%
TRIP 2026-02-09 10:03:2912.76 12.51 -0.16%
TRIP 2026-02-09 11:02:2412.67 12.66 -0.80%
TRIP 2026-02-09 12:03:2712.67 12.66 -0.72%
TRIP 2026-02-09 13:02:2612.69 12.67 -0.64%
TRIP 2026-02-09 14:03:2412.68 12.66 -0.72%
TRIP 2026-02-09 15:02:2512.76 12.74 -0.08%
TRIP 2026-02-09 16:03:5512.82 12.81 0.48%
TRIP 2026-02-09 17:02:1913.00 12.57 0.40%
TRIP 2026-02-09 18:03:1713.03 12.58 0.39%
TRIP 2026-02-09 20:03:1813.00 12.58 0.39%
2026-02-10
TRIP 2026-02-10 05:02:3620.49 5.37 0.39%
TRIP 2026-02-10 06:03:2412.81 11.37 0.39%
TRIP 2026-02-10 07:02:2514.95 11.37 0.00%
TRIP 2026-02-10 08:03:2614.45 11.34 0.00%
TRIP 2026-02-10 09:02:3713.10 11.34 -0.08%
TRIP 2026-02-10 10:03:3013.10 11.95 -0.39%
TRIP 2026-02-10 11:02:2713.09 13.08 2.19%
TRIP 2026-02-10 12:03:2213.06 13.05 1.96%
TRIP 2026-02-10 13:02:4313.20 13.19 3.13%
TRIP 2026-02-10 14:12:0513.05 13.04 1.88%
TRIP 2026-02-10 15:02:4812.98 12.97 1.33%
TRIP 2026-02-10 16:03:2812.96 12.95 1.25%
TRIP 2026-02-10 17:02:3013.30 12.48 0.16%
TRIP 2026-02-10 21:08:260.00 0.00 0.16%
2026-02-11
TRIP 2026-02-11 05:02:2815.60 5.60 0.16%
TRIP 2026-02-11 06:03:2212.97 12.69 0.16%
TRIP 2026-02-11 08:03:1812.93 12.69 0.16%
TRIP 2026-02-11 09:02:2312.87 12.69 -0.16%
TRIP 2026-02-11 10:03:1812.98 12.00 0.55%
TRIP 2026-02-11 11:02:4312.43 12.41 -3.20%
TRIP 2026-02-11 12:03:2112.23 12.21 -4.68%
TRIP 2026-02-11 13:02:2512.17 12.16 -5.15%
TRIP 2026-02-11 14:03:2312.14 12.13 -5.39%
TRIP 2026-02-11 15:02:2412.03 12.01 -6.32%
TRIP 2026-02-11 16:03:2712.05 12.04 -6.01%
TRIP 2026-02-11 17:02:2513.56 11.70 -5.15%
TRIP 2026-02-11 18:03:3513.48 11.75 -4.99%
TRIP 2026-02-11 19:02:3112.16 11.89 -6.47%
TRIP 2026-02-11 20:03:1612.16 11.94 -6.47%
TRIP 2026-02-11 21:04:110.00 0.00 -6.47%
2026-02-12
TRIP 2026-02-12 05:02:3219.45 11.55 -6.47%
TRIP 2026-02-12 06:03:3812.49 11.71 -6.47%
TRIP 2026-02-12 07:02:3512.10 11.72 -3.20%
TRIP 2026-02-12 08:03:2511.75 11.40 -7.01%
TRIP 2026-02-12 09:02:3911.53 11.52 -4.99%
TRIP 2026-02-12 10:03:2511.75 11.60 -3.20%
TRIP 2026-02-12 11:02:5310.20 10.17 -15.35%
TRIP 2026-02-12 12:03:5110.19 10.17 -15.43%
TRIP 2026-02-12 13:08:2210.54 10.53 -12.70%
TRIP 2026-02-12 14:03:2310.17 10.16 -15.59%
TRIP 2026-02-12 15:02:4510.56 10.55 -12.39%
TRIP 2026-02-12 16:03:2610.29 10.28 -14.50%
TRIP 2026-02-12 17:03:0210.88 10.32 -14.26%
TRIP 2026-02-12 17:44:24
Tripadvisor, Inc. (TRIP) Q4 2025 Earnings Call Transcript
TRIP 2026-02-12 18:03:1510.88 10.34 -15.05%
TRIP 2026-02-12 21:03:13
Tripadvisor, Inc. 2025 Q4 - Results - Earnings Call Presentation
TRIP 2026-02-12 21:06:500.00 0.00 -15.05%
2026-02-13
TRIP 2026-02-13 05:03:5410.48 10.00 -15.05%
TRIP 2026-02-13 06:03:2710.51 10.30 -15.05%
TRIP 2026-02-13 07:02:2710.51 10.40 -15.05%
TRIP 2026-02-13 08:04:3010.57 10.40 0.74%
TRIP 2026-02-13 10:03:3210.57 10.46 0.74%
TRIP 2026-02-13 11:03:049.98 9.97 -2.71%
TRIP 2026-02-13 12:03:209.84 9.83 -3.95%
TRIP 2026-02-13 13:03:069.81 9.80 -4.11%
TRIP 2026-02-13 14:03:479.56 9.55 -6.17%
TRIP 2026-02-13 15:02:279.62 9.60 -5.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.