$TRIP: TripAdvisor, Inc. - Common Stock
| |
2022-07-18
| | TRIP | 2022-07-18 00:06:26 | | 17.50 | 16.87 | -0.63% | | TRIP | 2022-07-18 04:01:46 | | 17.74 | 17.08 | -0.63% | | TRIP | 2022-07-18 05:01:50 | | 17.76 | 17.54 | -0.63% | | TRIP | 2022-07-18 06:02:23 | | 17.83 | 17.50 | -0.63% | | TRIP | 2022-07-18 07:01:56 | | 17.82 | 17.51 | -0.63% | | TRIP | 2022-07-18 08:01:51 | | 17.78 | 17.57 | -0.63% | | TRIP | 2022-07-18 09:01:55 | | 17.74 | 17.55 | -0.63% | | TRIP | 2022-07-18 10:02:16 | | 18.33 | 18.32 | -0.63% | | TRIP | 2022-07-18 11:02:12 | | 18.24 | 18.22 | -0.63% | | TRIP | 2022-07-18 12:02:10 | | 18.30 | 18.28 | -0.63% | | TRIP | 2022-07-18 13:01:56 | | 18.56 | 18.55 | -0.63% | | TRIP | 2022-07-18 14:01:45 | | 18.42 | 18.41 | -0.63% | | TRIP | 2022-07-18 15:01:53 | | 18.21 | 18.20 | -0.63% | | TRIP | 2022-07-18 16:01:55 | | 19.00 | 18.00 | -0.63% | | TRIP | 2022-07-18 19:02:16 | | 18.50 | 18.00 | 0.00% | | TRIP | 2022-07-18 20:01:50 | | 0.00 | 0.00 | -0.63% | | TRIP | 2022-07-18 21:01:59 | | 0.00 | 0.00 | -0.61% | | TRIP | 2022-07-18 22:08:50 | | 18.50 | 18.00 | 0.78% | 2022-07-19
| | TRIP | 2022-07-19 04:01:48 | | 18.50 | 17.74 | 0.78% | | TRIP | 2022-07-19 05:02:00 | | 18.43 | 18.09 | 0.78% | | TRIP | 2022-07-19 06:01:45 | | 18.50 | 18.13 | 0.78% | | TRIP | 2022-07-19 07:01:54 | | 18.50 | 18.18 | 0.78% | | TRIP | 2022-07-19 08:01:59 | | 18.50 | 18.02 | 0.78% | | TRIP | 2022-07-19 09:01:57 | | 18.47 | 18.03 | 0.78% | | TRIP | 2022-07-19 10:02:21 | | 18.70 | 18.69 | 0.78% | | TRIP | 2022-07-19 11:01:50 | | 18.76 | 18.74 | 0.78% | | TRIP | 2022-07-19 12:01:45 | | 18.83 | 18.82 | 0.78% | | TRIP | 2022-07-19 13:01:58 | | 18.86 | 18.84 | 0.78% | | TRIP | 2022-07-19 14:02:14 | | 18.89 | 18.87 | 0.78% | | TRIP | 2022-07-19 15:01:44 | | 19.01 | 19.00 | 0.78% | | TRIP | 2022-07-19 16:02:03 | | 19.10 | 18.55 | 0.78% | | TRIP | 2022-07-19 17:01:34 | | 19.30 | 18.55 | 0.78% | | TRIP | 2022-07-19 18:01:58 | | 19.30 | 18.10 | 0.78% | | TRIP | 2022-07-19 19:01:54 | | 18.50 | 18.00 | 0.78% | | TRIP | 2022-07-19 20:02:15 | | 0.00 | 0.00 | 0.78% | | TRIP | 2022-07-19 22:08:39 | | 19.40 | 18.10 | 3.86% | 2022-07-20
| | TRIP | 2022-07-20 04:01:56 | | 19.72 | 18.49 | 3.86% | | TRIP | 2022-07-20 05:02:02 | | 19.46 | 18.87 | 3.86% | | TRIP | 2022-07-20 06:01:52 | | 19.34 | 18.96 | 3.86% | | TRIP | 2022-07-20 07:02:15 | | 19.11 | 18.96 | 3.86% | | TRIP | 2022-07-20 08:02:25 | | 19.13 | 18.96 | 3.86% | | TRIP | 2022-07-20 09:02:20 | | 19.09 | 18.85 | 3.86% | | TRIP | 2022-07-20 10:02:22 | | 19.00 | 18.99 | 3.72% | | TRIP | 2022-07-20 11:02:21 | | 19.40 | 19.39 | 3.72% | | TRIP | 2022-07-20 12:01:56 | | 19.43 | 19.42 | 3.72% | | TRIP | 2022-07-20 13:02:10 | | 19.29 | 19.28 | 3.72% | | TRIP | 2022-07-20 14:01:55 | | 19.17 | 19.15 | 3.72% | | TRIP | 2022-07-20 15:02:17 | | 19.28 | 19.27 | 3.72% | | TRIP | 2022-07-20 16:01:51 | | 19.55 | 19.00 | 3.72% | | TRIP | 2022-07-20 17:01:37 | | 19.40 | 19.00 | 3.72% | | TRIP | 2022-07-20 18:02:09 | | 19.40 | 18.88 | 3.72% | | TRIP | 2022-07-20 19:01:51 | | 19.40 | 18.10 | 3.86% | | TRIP | 2022-07-20 20:01:56 | | 0.00 | 0.00 | 3.86% | | TRIP | 2022-07-20 22:08:27 | | 19.40 | 18.80 | -0.42% | 2022-07-21
| | TRIP | 2022-07-21 04:01:56 | | 19.64 | 18.80 | -0.42% | | TRIP | 2022-07-21 05:02:09 | | 19.24 | 19.05 | -0.42% | | TRIP | 2022-07-21 06:02:28 | | 19.25 | 19.08 | -0.42% | | TRIP | 2022-07-21 07:02:17 | | 19.19 | 18.80 | -0.42% | | TRIP | 2022-07-21 09:01:57 | | 19.74 | 18.98 | -0.42% | | TRIP | 2022-07-21 10:01:55 | | 18.76 | 18.75 | -0.42% | | TRIP | 2022-07-21 11:01:49 | | 18.62 | 18.60 | -0.42% | | TRIP | 2022-07-21 12:01:55 | | 18.58 | 18.57 | -0.42% | | TRIP | 2022-07-21 13:02:12 | | 18.64 | 18.63 | -0.42% | | TRIP | 2022-07-21 14:01:59 | | 18.62 | 18.61 | -0.42% | | TRIP | 2022-07-21 15:02:13 | | 18.68 | 18.67 | -0.42% | | TRIP | 2022-07-21 16:02:11 | | 18.78 | 18.50 | -0.42% | | TRIP | 2022-07-21 19:02:20 | | 19.40 | 18.80 | -0.42% | | TRIP | 2022-07-21 20:01:52 | | 0.00 | 0.00 | -0.42% | | TRIP | 2022-07-21 22:10:06 | | 19.00 | 18.01 | -2.63% | 2022-07-22
| | TRIP | 2022-07-22 04:02:07 | | 19.14 | 18.12 | -2.66% | | TRIP | 2022-07-22 05:02:22 | | 18.85 | 18.57 | -2.66% | | TRIP | 2022-07-22 06:02:08 | | 18.88 | 18.57 | -2.66% | | TRIP | 2022-07-22 07:01:52 | | 18.89 | 18.60 | -2.66% | | TRIP | 2022-07-22 08:02:05 | | 18.89 | 18.62 | -2.66% | | TRIP | 2022-07-22 09:02:41 | | 18.83 | 18.55 | -2.63% | | TRIP | 2022-07-22 10:01:57 | | 18.46 | 18.45 | -2.70% | | TRIP | 2022-07-22 11:07:24 | | 18.55 | 18.53 | -2.63% | | TRIP | 2022-07-22 12:02:32 | | 18.49 | 18.48 | -2.63% | | TRIP | 2022-07-22 13:02:09 | | 18.37 | 18.36 | -2.63% | | TRIP | 2022-07-22 14:02:04 | | 18.38 | 18.36 | -2.63% | | TRIP | 2022-07-22 15:01:51 | | 18.48 | 18.47 | -2.63% | | TRIP | 2022-07-22 16:02:28 | | 18.98 | 18.17 | -2.63% | | TRIP | 2022-07-22 18:01:39 | | 18.98 | 18.17 | -2.70% | | TRIP | 2022-07-22 19:01:49 | | 19.00 | 18.01 | -2.63% | | TRIP | 2022-07-22 20:02:19 | | 0.00 | 0.00 | -2.63% | | TRIP | 2022-07-22 22:02:30 | | 18.98 | 18.17 | -2.32% | 2022-07-25
| | TRIP | 2022-07-25 04:02:25 | | 18.67 | 18.34 | -2.38% | | TRIP | 2022-07-25 05:02:05 | | 18.70 | 18.48 | -2.38% | | TRIP | 2022-07-25 06:01:53 | | 18.72 | 18.45 | -2.38% | | TRIP | 2022-07-25 07:06:31 | | 18.75 | 18.45 | -2.38% | | TRIP | 2022-07-25 08:01:51 | | 18.75 | 18.42 | -2.38% | | TRIP | 2022-07-25 09:02:10 | | 18.78 | 18.50 | -2.38% | | TRIP | 2022-07-25 10:02:19 | | 18.59 | 18.58 | -2.37% | | TRIP | 2022-07-25 11:01:54 | | 18.50 | 18.49 | -2.37% | | TRIP | 2022-07-25 12:01:56 | | 18.65 | 18.64 | -2.37% | | TRIP | 2022-07-25 13:02:10 | | 18.69 | 18.68 | -2.37% | | TRIP | 2022-07-25 14:01:57 | | 18.58 | 18.57 | -2.37% | | TRIP | 2022-07-25 15:02:15 | | 18.65 | 18.64 | -2.37% | | TRIP | 2022-07-25 16:01:54 | | 18.95 | 18.34 | -2.37% | | TRIP | 2022-07-25 19:01:42 | | 18.98 | 18.17 | -2.32% | | TRIP | 2022-07-25 20:01:53 | | 0.00 | 0.00 | -2.32% | | TRIP | 2022-07-25 21:05:19 | | 0.00 | 0.00 | -2.38% | | TRIP | 2022-07-25 22:07:54 | | 18.95 | 18.00 | 1.89% | 2022-07-26
| | TRIP | 2022-07-26 04:01:44 | | 18.98 | 18.80 | 1.89% | | TRIP | 2022-07-26 05:01:49 | | 18.96 | 18.63 | 1.89% | | TRIP | 2022-07-26 06:01:50 | | 18.98 | 18.52 | 1.89% | | TRIP | 2022-07-26 07:02:07 | | 18.94 | 18.50 | 1.89% | | TRIP | 2022-07-26 08:01:48 | | 18.83 | 18.50 | 1.89% | | TRIP | 2022-07-26 10:02:00 | | 18.39 | 18.36 | 1.86% | | TRIP | 2022-07-26 11:01:57 | | 18.36 | 18.35 | 1.86% | | TRIP | 2022-07-26 12:01:53 | | 18.17 | 18.16 | 1.86% | | TRIP | 2022-07-26 13:01:50 | | 18.22 | 18.21 | 1.86% | | TRIP | 2022-07-26 15:01:56 | | 18.06 | 18.05 | 1.86% | | TRIP | 2022-07-26 16:01:57 | | 18.59 | 17.87 | 1.86% | | TRIP | 2022-07-26 17:01:49 | | 18.59 | 17.99 | 1.86% | | TRIP | 2022-07-26 19:01:30 | | 18.59 | 17.99 | 0.00% | | TRIP | 2022-07-26 20:01:36 | | 0.00 | 0.00 | -0.64% | 2022-07-27
| | TRIP | 2022-07-27 04:01:52 | | 18.30 | 18.09 | -0.64% | | TRIP | 2022-07-27 05:01:56 | | 18.33 | 18.06 | -0.64% | | TRIP | 2022-07-27 06:01:50 | | 18.29 | 18.03 | -0.64% | | TRIP | 2022-07-27 07:01:36 | | 18.30 | 18.04 | -0.64% | | TRIP | 2022-07-27 08:01:41 | | 18.24 | 18.20 | -0.64% | | TRIP | 2022-07-27 09:01:47 | | 18.56 | 18.23 | -0.64% | | TRIP | 2022-07-27 10:01:55 | | 18.59 | 18.58 | -0.65% | | TRIP | 2022-07-27 11:01:49 | | 18.73 | 18.72 | -0.65% | | TRIP | 2022-07-27 12:01:41 | | 18.71 | 18.70 | -0.65% | | TRIP | 2022-07-27 13:02:08 | | 18.57 | 18.55 | -0.65% | | TRIP | 2022-07-27 14:01:54 | | 18.66 | 18.64 | -0.65% | | TRIP | 2022-07-27 15:01:40 | | 18.96 | 18.95 | -0.65% | | TRIP | 2022-07-27 16:01:38 | | 19.25 | 18.75 | -0.65% | | TRIP | 2022-07-27 18:01:39 | | 19.40 | 18.75 | -0.65% | | TRIP | 2022-07-27 19:01:40 | | 19.40 | 18.75 | 0.00% | | TRIP | 2022-07-27 20:01:43 | | 0.00 | 0.00 | 2.39% | 2022-07-28
| | TRIP | 2022-07-28 03:01:45 | | 0.00 | 0.00 | 0% | | TRIP | 2022-07-28 04:02:03 | | 19.20 | 18.68 | 2.39% | | TRIP | 2022-07-28 05:01:46 | | 19.19 | 18.91 | 2.39% | | TRIP | 2022-07-28 06:01:45 | | 19.18 | 18.95 | 2.39% | | TRIP | 2022-07-28 07:01:40 | | 19.20 | 18.98 | 2.39% | | TRIP | 2022-07-28 08:01:54 | | 19.20 | 18.94 | 2.39% | | TRIP | 2022-07-28 09:01:45 | | 19.16 | 18.68 | 2.39% | | TRIP | 2022-07-28 10:01:56 | | 18.84 | 18.83 | 2.33% | | TRIP | 2022-07-28 11:01:49 | | 18.69 | 18.68 | 2.33% | | TRIP | 2022-07-28 12:01:46 | | 19.00 | 18.98 | 2.33% | | TRIP | 2022-07-28 13:01:38 | | 18.74 | 18.73 | 2.33% | | TRIP | 2022-07-28 14:01:42 | | 18.82 | 18.81 | 2.33% | | TRIP | 2022-07-28 15:01:41 | | 18.87 | 18.86 | 2.33% | | TRIP | 2022-07-28 16:01:34 | | 19.12 | 18.59 | 2.33% | | TRIP | 2022-07-28 17:01:30 | | 19.12 | 18.88 | 2.33% | | TRIP | 2022-07-28 19:01:50 | | 19.25 | 18.88 | 0.00% | | TRIP | 2022-07-28 20:01:46 | | 0.00 | 0.00 | -1.56% | 2022-07-29
| | TRIP | 2022-07-29 04:01:52 | | 18.90 | 18.85 | -1.56% | | TRIP | 2022-07-29 05:01:33 | | 19.00 | 18.62 | -1.56% | | TRIP | 2022-07-29 06:01:39 | | 19.00 | 18.58 | -1.56% | | TRIP | 2022-07-29 07:01:36 | | 19.00 | 18.60 | -1.56% | | TRIP | 2022-07-29 08:01:42 | | 19.00 | 18.58 | -1.56% | | TRIP | 2022-07-29 09:01:58 | | 19.00 | 18.99 | -1.56% | | TRIP | 2022-07-29 10:01:42 | | 18.99 | 18.97 | -1.59% | | TRIP | 2022-07-29 11:01:48 | | 18.95 | 18.93 | -1.59% | | TRIP | 2022-07-29 12:01:36 | | 18.81 | 18.80 | -1.59% | | TRIP | 2022-07-29 13:01:37 | | 18.91 | 18.90 | -1.59% | | TRIP | 2022-07-29 14:01:47 | | 18.98 | 18.97 | -1.59% | | TRIP | 2022-07-29 15:01:36 | | 19.02 | 19.01 | -1.59% | | TRIP | 2022-07-29 16:02:01 | | 19.25 | 17.75 | -1.59% | | TRIP | 2022-07-29 17:01:53 | | 19.22 | 18.70 | -1.59% | | TRIP | 2022-07-29 18:01:30 | | 19.25 | 18.69 | -1.59% | | TRIP | 2022-07-29 19:01:32 | | 19.25 | 17.75 | 0.00% | | TRIP | 2022-07-29 20:01:35 | | 0.00 | 0.00 | 0.00% | | TRIP | 2022-07-29 21:04:59 | | 19.25 | 18.69 | -1.96% | 2022-08-01
| | TRIP | 2022-08-01 00:07:53 | | 19.25 | 17.75 | -1.96% | | TRIP | 2022-08-01 04:01:48 | | 26.50 | 0.00 | -1.96% | | TRIP | 2022-08-01 05:01:49 | | 19.01 | 18.77 | -1.96% | | TRIP | 2022-08-01 06:01:38 | | 19.26 | 18.60 | -1.96% | | TRIP | 2022-08-01 07:01:55 | | 19.15 | 18.75 | -1.96% | | TRIP | 2022-08-01 08:01:38 | | 19.14 | 18.80 | -1.96% | | TRIP | 2022-08-01 09:01:37 | | 19.01 | 18.76 | -1.96% | | TRIP | 2022-08-01 10:01:44 | | 18.61 | 18.59 | -1.99% | | TRIP | 2022-08-01 11:01:46 | | 18.97 | 18.96 | -1.99% | | TRIP | 2022-08-01 12:01:51 | | 18.86 | 18.85 | -1.99% | | TRIP | 2022-08-01 13:01:39 | | 18.88 | 18.86 | -1.99% | | TRIP | 2022-08-01 14:01:37 | | 18.79 | 18.78 | -1.99% | | TRIP | 2022-08-01 15:01:40 | | 18.97 | 18.96 | -1.99% | | TRIP | 2022-08-01 16:01:33 | | 19.26 | 18.50 | -1.99% | | TRIP | 2022-08-01 19:01:48 | | 19.26 | 18.81 | 0.00% | | TRIP | 2022-08-01 20:01:56 | | 0.00 | 0.00 | -0.64% | 2022-08-02
| | TRIP | 2022-08-02 04:01:42 | | 19.97 | 0.00 | -0.64% | | TRIP | 2022-08-02 05:01:58 | | 18.88 | 18.57 | -0.64% | | TRIP | 2022-08-02 06:01:40 | | 18.83 | 18.57 | -0.64% | | TRIP | 2022-08-02 07:01:36 | | 18.91 | 18.59 | -0.64% | | TRIP | 2022-08-02 08:01:43 | | 19.00 | 18.70 | -0.64% | | TRIP | 2022-08-02 09:01:38 | | 19.01 | 18.70 | -0.64% | | TRIP | 2022-08-02 10:01:50 | | 19.03 | 19.00 | -0.64% | | TRIP | 2022-08-02 11:01:49 | | 19.18 | 19.16 | -0.64% | | TRIP | 2022-08-02 12:01:48 | | 19.45 | 19.44 | -0.64% | | TRIP | 2022-08-02 13:02:01 | | 19.55 | 19.54 | -0.64% | | TRIP | 2022-08-02 14:01:40 | | 19.39 | 19.38 | -0.64% | | TRIP | 2022-08-02 15:01:49 | | 19.42 | 19.41 | -0.64% | | TRIP | 2022-08-02 16:01:35 | | 19.65 | 18.86 | -0.64% | | TRIP | 2022-08-02 17:01:41 | | 19.20 | 18.90 | -0.64% | | TRIP | 2022-08-02 18:01:35 | | 19.65 | 18.90 | -0.64% | | TRIP | 2022-08-02 19:01:45 | | 19.86 | 18.90 | 0.00% | | TRIP | 2022-08-02 20:01:33 | | 0.00 | 0.00 | 3.06% | 2022-08-03
| | TRIP | 2022-08-03 04:02:04 | | 19.59 | 19.16 | 3.06% | | TRIP | 2022-08-03 05:01:54 | | 19.47 | 19.29 | 3.06% | | TRIP | 2022-08-03 06:01:45 | | 19.43 | 19.33 | 3.06% | | TRIP | 2022-08-03 07:01:49 | | 19.53 | 19.33 | 3.06% | | TRIP | 2022-08-03 08:01:41 | | 19.42 | 19.10 | 3.06% | | TRIP | 2022-08-03 09:01:42 | | 19.66 | 19.23 | 3.06% | | TRIP | 2022-08-03 10:01:47 | | 19.77 | 19.75 | 2.97% | | TRIP | 2022-08-03 11:01:52 | | 19.81 | 19.80 | 2.97% | | TRIP | 2022-08-03 12:09:11 | | 19.93 | 19.92 | 2.97% | | TRIP | 2022-08-03 13:01:43 | | 20.03 | 20.02 | 2.97% | | TRIP | 2022-08-03 14:01:47 | | 20.20 | 20.19 | 2.97% | | TRIP | 2022-08-03 15:01:44 | | 20.10 | 20.09 | 2.97% | | TRIP | 2022-08-03 16:01:41 | | 20.35 | 19.43 | 2.97% | | TRIP | 2022-08-03 17:01:58 | | 20.10 | 19.43 | 2.97% | | TRIP | 2022-08-03 18:01:29 | | 21.00 | 19.09 | 2.97% | | TRIP | 2022-08-03 19:01:38 | | 21.00 | 19.09 | 0.00% | | TRIP | 2022-08-03 20:01:45 | | 0.00 | 0.00 | 0.87% | 2022-08-04
| | TRIP | 2022-08-04 04:01:47 | | 20.35 | 19.47 | 0.87% | | TRIP | 2022-08-04 05:01:48 | | 20.31 | 20.00 | 0.87% | | TRIP | 2022-08-04 06:02:05 | | 20.38 | 20.04 | 0.87% | | TRIP | 2022-08-04 07:01:42 | | 20.22 | 20.06 | 0.87% | | TRIP | 2022-08-04 08:01:56 | | 20.00 | 19.95 | 0.87% | | TRIP | 2022-08-04 09:01:47 | | 20.34 | 20.10 | 0.87% | | TRIP | 2022-08-04 10:02:01 | | 20.27 | 20.25 | 0.86% | | TRIP | 2022-08-04 11:01:41 | | 20.24 | 20.23 | 0.86% | | TRIP | 2022-08-04 12:01:46 | | 20.38 | 20.37 | 0.86% | | TRIP | 2022-08-04 13:01:46 | | 20.36 | 20.35 | 0.86% | | TRIP | 2022-08-04 14:01:44 | | 20.19 | 20.18 | 0.86% | | TRIP | 2022-08-04 15:01:55 | | 20.15 | 20.14 | 0.86% | | TRIP | 2022-08-04 16:01:39 | | 20.25 | 18.70 | 0.86% | | TRIP | 2022-08-04 17:01:44 | | 21.15 | 20.27 | 0.86% | | TRIP | 2022-08-04 18:01:35 | | 21.15 | 20.75 | 0.86% | | TRIP | 2022-08-04 19:01:41 | | 21.40 | 21.00 | 0.00% | | TRIP | 2022-08-04 20:01:50 | | 0.00 | 0.00 | 3.21% | 2022-08-05
| | TRIP | 2022-08-05 04:01:39 | | 21.70 | 0.00 | 3.21% | | TRIP | 2022-08-05 04:20:39
| Tripadvisor: Unsure The Recovery Will Last Long | | TRIP | 2022-08-05 05:01:44 | | 21.33 | 20.72 | 3.21% | | TRIP | 2022-08-05 06:01:40 | | 21.34 | 20.91 | 3.21% | | TRIP | 2022-08-05 07:01:39 | | 21.21 | 20.90 | 3.21% | | TRIP | 2022-08-05 08:02:18 | | 21.16 | 20.90 | 3.21% | | TRIP | 2022-08-05 09:01:52 | | 20.51 | 20.50 | 3.21% | | TRIP | 2022-08-05 10:01:47 | | 22.56 | 22.55 | 3.11% | | TRIP | 2022-08-05 11:01:44 | | 22.81 | 22.80 | 3.11% | | TRIP | 2022-08-05 11:40:26
| Tripadvisor, Inc.'s (TRIP) CEO Matt Goldberg on Q2 2022 Results - Earnings Call Transcript | | TRIP | 2022-08-05 12:01:43 | | 23.41 | 23.40 | 3.11% | | TRIP | 2022-08-05 13:01:41 | | 24.06 | 24.05 | 3.11% | | TRIP | 2022-08-05 15:01:45 | | 24.10 | 24.09 | 3.11% | | TRIP | 2022-08-05 16:01:38 | | 24.00 | 23.20 | 3.11% | | TRIP | 2022-08-05 17:01:36 | | 24.00 | 23.87 | 3.11% | | TRIP | 2022-08-05 18:01:26 | | 24.00 | 23.50 | 3.11% | | TRIP | 2022-08-05 19:01:33 | | 23.69 | 23.57 | 0.00% | | TRIP | 2022-08-05 20:01:32 | | 0.00 | 0.00 | 14.46% | 2022-08-08
| | TRIP | 2022-08-08 00:10:20 | | 24.00 | 23.86 | 14.99% | | TRIP | 2022-08-08 04:02:07 | | 24.16 | 23.86 | 14.99% | | TRIP | 2022-08-08 05:02:04 | | 24.20 | 24.00 | 14.99% | | TRIP | 2022-08-08 06:02:12 | | 24.18 | 23.86 | 14.99% | | TRIP | 2022-08-08 07:01:39 | | 24.32 | 23.86 | 14.99% | | TRIP | 2022-08-08 08:02:33 | | 24.06 | 24.00 | 14.99% | | TRIP | 2022-08-08 09:01:58 | | 24.18 | 23.77 | 14.99% | | TRIP | 2022-08-08 10:01:44 | | 25.00 | 24.99 | 13.03% | | TRIP | 2022-08-08 11:01:53 | | 25.17 | 25.16 | 13.03% | | TRIP | 2022-08-08 12:01:47 | | 25.04 | 25.03 | 13.03% | | TRIP | 2022-08-08 13:01:51 | | 24.96 | 24.95 | 13.03% | | TRIP | 2022-08-08 14:02:12 | | 24.98 | 24.97 | 13.03% | | TRIP | 2022-08-08 15:01:44 | | 24.83 | 24.82 | 13.03% | | TRIP | 2022-08-08 16:01:42 | | 25.18 | 24.70 | 13.03% | | TRIP | 2022-08-08 17:01:35 | | 24.90 | 24.67 | 13.03% | | TRIP | 2022-08-08 19:01:49 | | 24.90 | 24.88 | 0.00% | | TRIP | 2022-08-08 20:01:52 | | 0.00 | 0.00 | 2.73% | 2022-08-09
| | TRIP | 2022-08-09 04:01:41 | | 24.90 | 24.76 | 2.73% | | TRIP | 2022-08-09 05:01:46 | | 24.86 | 24.83 | 2.73% | | TRIP | 2022-08-09 06:01:51 | | 24.86 | 24.82 | 2.73% | | TRIP | 2022-08-09 07:01:43 | | 24.80 | 24.57 | 2.73% | | TRIP | 2022-08-09 08:01:44 | | 24.85 | 24.61 | 2.73% | | TRIP | 2022-08-09 09:01:41 | | 24.65 | 24.50 | 2.73% | | TRIP | 2022-08-09 10:01:56 | | 24.96 | 24.94 | 2.66% | | TRIP | 2022-08-09 11:01:57 | | 24.96 | 24.95 | 2.66% | | TRIP | 2022-08-09 12:01:46 | | 24.85 | 24.84 | 2.66% | | TRIP | 2022-08-09 13:01:50 | | 24.91 | 24.90 | 2.66% | | TRIP | 2022-08-09 15:01:38 | | 24.75 | 24.74 | 2.66% | | TRIP | 2022-08-09 16:01:47 | | 24.94 | 24.50 | 2.66% | | TRIP | 2022-08-09 17:01:50 | | 25.05 | 24.77 | 2.66% | | TRIP | 2022-08-09 18:01:30 | | 25.08 | 24.77 | 2.66% | | TRIP | 2022-08-09 19:01:30 | | 25.18 | 24.77 | 0.00% | | TRIP | 2022-08-09 20:01:36 | | 0.00 | 0.00 | 0.57% | 2022-08-10
| | TRIP | 2022-08-10 04:01:49 | | 25.08 | 24.40 | 0.57% | | TRIP | 2022-08-10 05:01:39 | | 25.17 | 24.86 | 0.57% | | TRIP | 2022-08-10 06:01:41 | | 25.20 | 24.81 | 0.57% | | TRIP | 2022-08-10 07:01:49 | | 25.20 | 24.79 | 0.57% | | TRIP | 2022-08-10 08:01:39 | | 25.01 | 24.84 | 0.57% | | TRIP | 2022-08-10 09:01:49 | | 25.70 | 25.26 | 0.57% | | TRIP | 2022-08-10 10:01:47 | | 26.05 | 26.03 | 0.56% | | TRIP | 2022-08-10 11:01:45 | | 26.16 | 26.15 | 0.56% | | TRIP | 2022-08-10 12:01:51 | | 26.13 | 26.12 | 0.56% | | TRIP | 2022-08-10 13:02:02 | | 25.96 | 25.94 | 0.56% | | TRIP | 2022-08-10 14:01:41 | | 26.15 | 26.14 | 0.56% | | TRIP | 2022-08-10 15:01:42 | | 26.06 | 26.05 | 0.56% | | TRIP | 2022-08-10 16:01:41 | | 26.27 | 25.75 | 0.56% | | TRIP | 2022-08-10 19:01:35 | | 26.27 | 25.83 | 0.00% | | TRIP | 2022-08-10 20:01:36 | | 0.00 | 0.00 | 0.86% | 2022-08-11
| | TRIP | 2022-08-11 04:01:47 | | 26.30 | 25.88 | 0.86% | | TRIP | 2022-08-11 05:01:49 | | 26.27 | 25.92 | 0.86% | | TRIP | 2022-08-11 06:01:54 | | 26.28 | 25.68 | 0.86% | | TRIP | 2022-08-11 07:01:51 | | 26.28 | 25.95 | 0.86% | | TRIP | 2022-08-11 08:01:46 | | 26.31 | 26.00 | 0.86% | | TRIP | 2022-08-11 09:01:57 | | 26.84 | 26.51 | 0.86% | | TRIP | 2022-08-11 12:01:45 | | 26.29 | 26.28 | 0.85% | | TRIP | 2022-08-11 13:01:45 | | 26.31 | 26.30 | 0.85% | | TRIP | 2022-08-11 14:01:51 | | 26.34 | 26.33 | 0.85% | | TRIP | 2022-08-11 15:01:37 | | 26.09 | 26.08 | 0.85% | | TRIP | 2022-08-11 16:01:44 | | 26.45 | 25.75 | 0.85% | | TRIP | 2022-08-11 17:01:34 | | 26.04 | 25.75 | 0.85% | | TRIP | 2022-08-11 18:01:53 | | 26.28 | 25.75 | 0.85% | | TRIP | 2022-08-11 19:01:39 | | 26.28 | 25.83 | 0.00% | | TRIP | 2022-08-11 20:01:52 | | 0.00 | 0.00 | -0.53% | 2022-08-12
| | TRIP | 2022-08-12 04:01:58 | | 26.43 | 26.08 | -0.53% | | TRIP | 2022-08-12 05:01:47 | | 26.46 | 26.02 | -0.53% | | TRIP | 2022-08-12 06:02:09 | | 26.47 | 25.66 | -0.53% | | TRIP | 2022-08-12 07:01:54 | | 26.42 | 25.94 | -0.53% | | TRIP | 2022-08-12 08:01:56 | | 26.38 | 26.05 | -0.53% | | TRIP | 2022-08-12 09:02:04 | | 26.39 | 26.06 | -0.53% | | TRIP | 2022-08-12 10:01:51 | | 26.37 | 26.35 | -0.53% | | TRIP | 2022-08-12 11:01:51 | | 26.67 | 26.66 | -0.53% | | TRIP | 2022-08-12 12:02:02 | | 26.95 | 26.94 | -0.53% | | TRIP | 2022-08-12 13:02:05 | | 27.43 | 27.42 | -0.53% | | TRIP | 2022-08-12 14:01:49 | | 27.22 | 27.21 | -0.53% | | TRIP | 2022-08-12 15:01:53 | | 27.40 | 27.39 | -0.53% | | TRIP | 2022-08-12 16:01:48 | | 27.38 | 26.50 | -0.53% | | TRIP | 2022-08-12 17:01:44 | | 27.38 | 26.56 | -0.53% | | TRIP | 2022-08-12 18:01:50 | | 27.33 | 26.56 | -0.53% | | TRIP | 2022-08-12 19:01:54 | | 27.33 | 26.50 | 0.00% | | TRIP | 2022-08-12 20:01:40 | | 0.00 | 0.00 | 3.52% | 2022-08-15
| | TRIP | 2022-08-15 00:11:23 | | 27.36 | 26.50 | 3.52% | | TRIP | 2022-08-15 04:02:19 | | 27.50 | 26.99 | 3.52% | | TRIP | 2022-08-15 05:01:40 | | 27.50 | 27.04 | 3.52% | | TRIP | 2022-08-15 06:01:43 | | 27.34 | 27.03 | 3.52% | | TRIP | 2022-08-15 07:01:42 | | 27.34 | 27.02 | 3.52% | | TRIP | 2022-08-15 08:01:48 | | 27.25 | 27.01 | 3.52% | | TRIP | 2022-08-15 09:01:47 | | 27.16 | 26.93 | 3.52% | | TRIP | 2022-08-15 10:02:15 | | 27.03 | 27.01 | 3.40% | | TRIP | 2022-08-15 11:01:45 | | 27.12 | 27.11 | 3.40% | | TRIP | 2022-08-15 12:01:50 | | 27.33 | 27.32 | 3.40% | | TRIP | 2022-08-15 13:01:47 | | 27.18 | 27.17 | 3.40% | | TRIP | 2022-08-15 14:02:03 | | 27.20 | 27.19 | 3.40% | | TRIP | 2022-08-15 15:01:48 | | 27.12 | 27.11 | 3.40% | | TRIP | 2022-08-15 16:01:45 | | 27.40 | 27.05 | 3.40% | | TRIP | 2022-08-15 18:01:45 | | 27.47 | 27.05 | 3.40% | | TRIP | 2022-08-15 19:01:42 | | 27.47 | 27.05 | 0.00% | | TRIP | 2022-08-15 20:01:41 | | 0.00 | 0.00 | 1.97% |
|