investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-10-30
TRIP 2025-10-30 04:03:4217.68 15.81 -2.92%
TRIP 2025-10-30 05:02:3816.27 15.90 -2.92%
TRIP 2025-10-30 08:03:4116.08 15.90 -2.92%
TRIP 2025-10-30 09:02:3915.86 15.82 -0.43%
TRIP 2025-10-30 10:03:4015.77 15.76 -1.04%
TRIP 2025-10-30 11:02:4115.96 15.95 0.12%
TRIP 2025-10-30 12:03:4216.14 16.12 1.16%
TRIP 2025-10-30 13:02:4616.15 16.12 1.28%
TRIP 2025-10-30 14:03:4216.29 16.27 2.07%
TRIP 2025-10-30 15:02:4516.23 16.21 1.71%
TRIP 2025-10-30 16:03:4617.02 15.80 1.58%
TRIP 2025-10-30 17:02:3717.02 15.80 1.63%
TRIP 2025-10-30 18:03:4017.02 16.12 1.63%
TRIP 2025-10-30 19:02:4217.02 15.65 1.63%
TRIP 2025-10-30 20:03:440.00 0.00 1.63%
2025-10-31
TRIP 2025-10-31 04:03:4417.68 15.47 1.63%
TRIP 2025-10-31 05:02:4716.40 15.76 1.63%
TRIP 2025-10-31 06:03:4216.40 16.11 1.63%
TRIP 2025-10-31 08:03:4016.40 16.14 1.63%
TRIP 2025-10-31 09:02:4816.40 16.11 1.07%
TRIP 2025-10-31 10:03:4416.10 16.09 -0.63%
TRIP 2025-10-31 11:02:4216.11 16.09 -0.50%
TRIP 2025-10-31 12:03:4316.10 16.07 -0.63%
TRIP 2025-10-31 13:02:4416.08 16.05 -0.88%
TRIP 2025-10-31 14:03:5815.96 15.95 -1.51%
TRIP 2025-10-31 15:02:4116.09 16.07 -0.63%
TRIP 2025-10-31 16:05:2516.40 15.68 -0.82%
TRIP 2025-10-31 17:02:3716.19 15.72 -0.80%
TRIP 2025-10-31 18:03:4116.45 15.72 -0.80%
TRIP 2025-10-31 20:03:360.00 0.00 -0.80%
2025-11-03
TRIP 2025-11-03 05:02:5117.68 16.02 1.36%
TRIP 2025-11-03 06:03:4316.16 15.66 0.49%
TRIP 2025-11-03 07:02:4517.27 15.66 -0.31%
TRIP 2025-11-03 08:03:4916.18 16.03 -0.31%
TRIP 2025-11-03 09:02:4416.18 15.67 -0.31%
TRIP 2025-11-03 10:03:4617.27 16.05 0.49%
TRIP 2025-11-03 11:02:4715.71 15.68 -2.22%
TRIP 2025-11-03 12:03:4615.60 15.56 -2.90%
TRIP 2025-11-03 13:02:5015.64 15.61 -2.53%
TRIP 2025-11-03 14:04:0015.72 15.70 -2.10%
TRIP 2025-11-03 15:02:4515.60 15.59 -2.84%
TRIP 2025-11-03 16:03:4715.48 15.46 -3.58%
TRIP 2025-11-03 17:04:1915.92 15.14 -4.01%
TRIP 2025-11-03 18:03:4915.50 15.14 -4.05%
TRIP 2025-11-03 20:03:4615.50 15.14 -3.42%
TRIP 2025-11-03 21:09:150.00 0.00 -3.42%
TRIP 2025-11-03 22:09:4415.50 15.14 -3.42%
2025-11-04
TRIP 2025-11-04 05:03:1317.68 15.14 -3.42%
TRIP 2025-11-04 06:03:4015.33 15.14 -3.42%
TRIP 2025-11-04 08:03:4215.31 15.14 -3.42%
TRIP 2025-11-04 09:02:3815.31 15.14 -1.00%
TRIP 2025-11-04 10:03:4315.21 15.03 -1.49%
TRIP 2025-11-04 11:02:3815.15 15.13 -1.56%
TRIP 2025-11-04 12:03:4015.20 15.17 -1.31%
TRIP 2025-11-04 13:02:4015.03 15.02 -2.24%
TRIP 2025-11-04 14:03:4614.83 14.81 -3.61%
TRIP 2025-11-04 15:07:2114.78 14.76 -3.92%
TRIP 2025-11-04 16:04:4714.76 14.75 -3.99%
TRIP 2025-11-04 17:02:5015.20 14.50 -3.61%
TRIP 2025-11-04 18:03:4515.20 14.50 -3.70%
TRIP 2025-11-04 19:03:0515.20 14.77 -4.74%
TRIP 2025-11-04 20:04:5815.20 14.50 -4.74%
2025-11-05
TRIP 2025-11-05 05:02:5117.68 14.47 -4.74%
TRIP 2025-11-05 06:03:5017.62 14.71 -4.74%
TRIP 2025-11-05 07:02:4816.70 14.71 -4.74%
TRIP 2025-11-05 08:04:0714.83 14.75 -4.74%
TRIP 2025-11-05 09:02:5014.86 14.71 -4.74%
TRIP 2025-11-05 10:03:5317.25 14.74 -0.32%
TRIP 2025-11-05 11:02:4615.03 15.00 1.36%
TRIP 2025-11-05 12:03:4015.08 15.07 1.75%
TRIP 2025-11-05 13:02:4015.32 15.30 3.25%
TRIP 2025-11-05 14:03:4215.55 15.53 4.81%
TRIP 2025-11-05 15:02:5115.45 15.43 4.09%
TRIP 2025-11-05 16:03:5615.25 15.22 2.79%
TRIP 2025-11-05 17:02:4215.78 14.71 4.03%
TRIP 2025-11-05 18:08:2915.78 14.71 5.87%
TRIP 2025-11-05 21:10:010.00 0.00 5.87%
2025-11-06
TRIP 2025-11-06 05:02:5017.68 14.47 5.87%
TRIP 2025-11-06 06:03:4316.23 15.24 5.87%
TRIP 2025-11-06 08:03:4216.95 15.35 5.87%
TRIP 2025-11-06 09:02:3917.00 14.71 0.34%
TRIP 2025-11-06 10:03:4516.60 16.50 7.29%
TRIP 2025-11-06 11:02:4316.82 16.80 9.45%
TRIP 2025-11-06 12:03:4015.86 15.82 2.84%
TRIP 2025-11-06 13:02:4615.46 15.44 0.07%
TRIP 2025-11-06 14:03:5115.19 15.16 -1.69%
TRIP 2025-11-06 14:31:45
Tripadvisor, Inc. 2025 Q3 - Results - Earnings Call Presentation
TRIP 2025-11-06 15:03:0115.14 15.07 -2.23%
TRIP 2025-11-06 16:03:4315.35 15.34 -0.54%
TRIP 2025-11-06 17:02:4515.82 14.98 0.00%
TRIP 2025-11-06 17:36:11
Tripadvisor, Inc. (TRIP) Q3 2025 Earnings Call Transcript
TRIP 2025-11-06 18:03:4015.82 15.50 0.52%
TRIP 2025-11-06 19:02:4915.82 15.50 0.58%
TRIP 2025-11-06 20:03:4015.82 15.35 0.52%
2025-11-07
TRIP 2025-11-07 05:02:5117.68 14.47 0.52%
TRIP 2025-11-07 06:03:5115.87 15.00 0.52%
TRIP 2025-11-07 07:02:5915.63 15.00 0.52%
TRIP 2025-11-07 08:03:4515.63 15.15 0.52%
TRIP 2025-11-07 09:02:5115.62 15.15 0.52%
TRIP 2025-11-07 10:03:5415.40 15.15 -0.58%
TRIP 2025-11-07 11:02:4515.13 15.09 -1.88%
TRIP 2025-11-07 12:03:4215.32 15.30 -0.71%
TRIP 2025-11-07 13:02:4515.25 15.24 -1.10%
TRIP 2025-11-07 14:04:0515.38 15.33 -0.39%
TRIP 2025-11-07 15:02:5515.25 15.23 -1.10%
TRIP 2025-11-07 16:03:4915.46 15.45 0.32%
TRIP 2025-11-07 17:02:5415.51 15.03 0.00%
TRIP 2025-11-07 18:03:4415.51 14.90 0.00%
TRIP 2025-11-07 19:02:5315.51 15.00 0.00%
TRIP 2025-11-07 20:03:4315.51 15.00 0.58%
TRIP 2025-11-07 21:07:440.00 0.00 0.58%
2025-11-10
TRIP 2025-11-10 05:04:2917.68 14.47 0.58%
TRIP 2025-11-10 06:04:0215.78 15.01 0.58%
TRIP 2025-11-10 07:03:0315.78 15.31 -0.84%
TRIP 2025-11-10 08:03:5115.78 15.32 0.00%
TRIP 2025-11-10 09:02:5915.78 15.01 0.00%
TRIP 2025-11-10 10:03:4615.74 15.46 0.00%
TRIP 2025-11-10 11:02:5415.51 15.48 0.58%
TRIP 2025-11-10 12:03:4915.50 15.48 0.52%
TRIP 2025-11-10 13:02:5015.48 15.47 0.45%
TRIP 2025-11-10 14:03:5015.49 15.47 0.45%
TRIP 2025-11-10 15:02:5315.42 15.38 -0.13%
TRIP 2025-11-10 16:04:0915.40 15.39 -0.06%
TRIP 2025-11-10 17:03:0115.80 15.20 -0.58%
TRIP 2025-11-10 18:03:4915.47 15.19 -0.58%
TRIP 2025-11-10 19:02:5815.47 15.21 -0.58%
TRIP 2025-11-10 20:03:4615.46 15.35 -0.45%
TRIP 2025-11-10 21:06:460.00 0.00 -0.45%
2025-11-11
TRIP 2025-11-11 05:02:5817.68 14.47 -0.45%
TRIP 2025-11-11 06:04:0015.39 14.47 0.00%
TRIP 2025-11-11 07:03:0017.68 14.47 0.00%
TRIP 2025-11-11 08:04:0017.02 14.47 0.00%
TRIP 2025-11-11 09:03:2215.34 15.00 0.06%
TRIP 2025-11-11 10:03:5516.82 15.00 0.06%
TRIP 2025-11-11 11:02:5015.68 15.66 2.20%
TRIP 2025-11-11 12:03:5015.71 15.69 2.33%
TRIP 2025-11-11 13:02:5815.75 15.73 2.66%
TRIP 2025-11-11 14:03:5115.60 15.58 1.69%
TRIP 2025-11-11 15:02:5515.56 15.53 1.43%
TRIP 2025-11-11 16:03:4715.61 15.59 1.69%
TRIP 2025-11-11 17:02:4617.00 15.20 0.91%
TRIP 2025-11-11 18:04:0515.58 15.32 0.91%
TRIP 2025-11-11 19:03:1015.58 15.32 1.57%
TRIP 2025-11-11 20:03:3715.59 15.33 1.57%
TRIP 2025-11-11 21:06:550.00 0.00 1.57%
2025-11-12
TRIP 2025-11-12 05:02:5617.68 14.47 1.57%
TRIP 2025-11-12 06:03:5215.61 15.46 1.57%
TRIP 2025-11-12 07:02:4815.59 15.45 0.85%
TRIP 2025-11-12 08:03:4615.61 15.45 0.85%
TRIP 2025-11-12 09:02:4616.93 15.40 0.85%
TRIP 2025-11-12 10:03:4915.58 15.40 0.85%
TRIP 2025-11-12 11:02:4415.77 15.73 1.89%
TRIP 2025-11-12 12:03:4215.71 15.70 1.63%
TRIP 2025-11-12 13:02:4515.72 15.70 1.63%
TRIP 2025-11-12 14:03:4615.81 15.78 2.22%
TRIP 2025-11-12 15:02:4915.83 15.82 2.41%
TRIP 2025-11-12 16:03:4615.97 15.96 3.26%
TRIP 2025-11-12 17:02:4817.18 15.40 2.48%
TRIP 2025-11-12 18:03:3915.99 15.71 2.46%
TRIP 2025-11-12 20:03:3815.95 15.67 2.46%
TRIP 2025-11-12 21:06:180.00 0.00 1.36%
TRIP 2025-11-12 22:08:1915.95 15.67 2.46%
2025-11-13
TRIP 2025-11-13 05:02:5617.68 14.47 2.46%
TRIP 2025-11-13 06:03:5415.94 15.71 2.46%
TRIP 2025-11-13 08:03:4315.95 15.71 2.46%
TRIP 2025-11-13 10:03:4817.46 15.50 2.46%
TRIP 2025-11-13 11:02:4815.65 15.63 -1.23%
TRIP 2025-11-13 12:03:4815.32 15.30 -3.36%
TRIP 2025-11-13 13:02:5015.33 15.31 -3.36%
TRIP 2025-11-13 14:03:5715.20 15.19 -4.14%
TRIP 2025-11-13 15:03:0514.99 14.97 -5.50%
TRIP 2025-11-13 16:03:5614.97 14.96 -5.69%
TRIP 2025-11-13 17:02:4815.31 14.51 -6.86%
TRIP 2025-11-13 18:03:4315.31 14.78 -6.69%
TRIP 2025-11-13 21:06:560.00 0.00 -6.69%
2025-11-14
TRIP 2025-11-14 05:02:4515.11 14.47 1.45%
TRIP 2025-11-14 06:03:5715.00 14.90 1.26%
TRIP 2025-11-14 07:02:4915.14 14.91 1.39%
TRIP 2025-11-14 08:03:5415.17 14.91 1.39%
TRIP 2025-11-14 09:02:5315.95 14.47 0.32%
TRIP 2025-11-14 10:03:5614.94 14.47 0.32%
TRIP 2025-11-14 11:02:4414.91 14.90 0.95%
TRIP 2025-11-14 12:03:3815.13 15.11 2.15%
TRIP 2025-11-14 13:02:4915.33 15.32 3.47%
TRIP 2025-11-14 14:03:5215.05 15.03 1.70%
TRIP 2025-11-14 15:02:5915.15 15.13 2.33%
TRIP 2025-11-14 16:04:0315.35 15.34 3.66%
TRIP 2025-11-14 17:03:0015.38 14.96 1.20%
TRIP 2025-11-14 18:03:4615.38 14.80 1.29%
TRIP 2025-11-14 21:09:540.00 0.00 1.29%
2025-11-17
TRIP 2025-11-17 05:02:5020.68 0.00 1.29%
TRIP 2025-11-17 06:03:4915.16 14.98 1.29%
TRIP 2025-11-17 07:02:4515.16 14.89 1.29%
TRIP 2025-11-17 08:03:4715.13 14.88 1.29%
TRIP 2025-11-17 09:02:4515.09 14.91 1.29%
TRIP 2025-11-17 10:03:4615.09 14.83 -0.34%
TRIP 2025-11-17 11:02:3915.20 15.19 1.56%
TRIP 2025-11-17 12:03:4414.97 14.95 0.07%
TRIP 2025-11-17 13:02:5015.08 15.06 0.74%
TRIP 2025-11-17 14:04:0314.63 14.62 -2.23%
TRIP 2025-11-17 15:02:5114.57 14.55 -2.71%
TRIP 2025-11-17 16:03:5314.26 14.25 -4.74%
TRIP 2025-11-17 17:03:3714.83 14.21 -3.92%
TRIP 2025-11-17 18:03:4114.84 14.21 -3.88%
TRIP 2025-11-17 21:08:400.00 0.00 -3.88%
2025-11-18
TRIP 2025-11-18 05:02:520.00 13.00 -3.88%
TRIP 2025-11-18 06:03:5514.46 14.24 -3.88%
TRIP 2025-11-18 12:02:5614.28 14.26 -0.74%
TRIP 2025-11-18 13:03:2914.40 14.38 0.07%
TRIP 2025-11-18 14:03:0214.54 14.51 0.94%
TRIP 2025-11-18 15:03:3114.50 14.48 0.74%
TRIP 2025-11-18 16:03:0614.53 14.51 0.94%
TRIP 2025-11-18 17:03:3314.81 14.22 0.60%
TRIP 2025-11-18 18:03:0014.81 14.22 0.63%
TRIP 2025-11-18 21:15:100.00 0.00 0.63%
TRIP 2025-11-18 22:04:3114.81 14.22 0.63%
2025-11-19
TRIP 2025-11-19 05:03:3514.47 0.00 0.00%
TRIP 2025-11-19 06:03:0114.76 14.36 0.76%
TRIP 2025-11-19 08:03:0414.76 14.37 0.76%
TRIP 2025-11-19 09:03:2314.61 14.47 0.00%
TRIP 2025-11-19 10:03:0214.76 13.24 0.00%
TRIP 2025-11-19 11:03:2614.52 14.50 0.28%
TRIP 2025-11-19 12:03:0614.60 14.58 0.97%
TRIP 2025-11-19 13:03:2814.51 14.50 0.21%
TRIP 2025-11-19 14:03:0414.66 14.64 1.25%
TRIP 2025-11-19 15:03:2814.70 14.67 1.53%
TRIP 2025-11-19 16:03:0914.67 14.65 1.32%
TRIP 2025-11-19 17:03:2014.98 13.93 0.63%
TRIP 2025-11-19 18:03:0415.00 13.91 0.62%
TRIP 2025-11-19 21:11:300.00 0.00 0.62%
2025-11-20
TRIP 2025-11-20 05:03:2315.05 0.00 0.62%
TRIP 2025-11-20 06:03:0115.05 12.84 0.62%
TRIP 2025-11-20 07:03:2414.92 13.45 0.62%
TRIP 2025-11-20 08:03:0514.92 13.17 0.62%
TRIP 2025-11-20 09:03:3514.92 13.32 0.69%
TRIP 2025-11-20 10:03:0614.96 13.35 0.69%
TRIP 2025-11-20 11:03:3314.32 14.28 -1.59%
TRIP 2025-11-20 12:02:5813.92 13.91 -4.35%
TRIP 2025-11-20 13:03:3813.65 13.62 -6.22%
TRIP 2025-11-20 14:03:0913.62 13.58 -6.50%
TRIP 2025-11-20 15:03:3713.37 13.35 -8.15%
TRIP 2025-11-20 16:03:1613.48 13.47 -7.26%
TRIP 2025-11-20 17:03:3814.42 13.25 -8.15%
TRIP 2025-11-20 18:03:3014.87 13.25 -7.49%
TRIP 2025-11-20 20:03:3014.73 13.25 -7.49%
TRIP 2025-11-20 21:09:300.00 0.00 -7.49%
2025-11-21
TRIP 2025-11-21 05:03:4415.05 0.00 -7.49%
TRIP 2025-11-21 06:03:3214.54 13.01 0.41%
TRIP 2025-11-21 07:03:4215.05 13.17 0.41%
TRIP 2025-11-21 08:03:1513.43 13.22 0.27%
TRIP 2025-11-21 09:03:4014.81 13.21 0.14%
TRIP 2025-11-21 10:04:1713.61 13.37 1.17%
TRIP 2025-11-21 11:03:3113.64 13.62 1.92%
TRIP 2025-11-21 12:03:0413.83 13.81 3.23%
TRIP 2025-11-21 13:03:4014.10 14.09 5.15%
TRIP 2025-11-21 14:03:1014.40 14.39 7.22%
TRIP 2025-11-21 15:03:4914.57 14.56 8.32%
TRIP 2025-11-21 16:03:2114.70 14.68 9.14%
TRIP 2025-11-21 17:03:3414.73 14.08 8.04%
TRIP 2025-11-21 18:03:0814.73 14.01 8.76%
TRIP 2025-11-21 20:02:5914.51 14.01 7.19%
TRIP 2025-11-21 21:15:400.00 0.00 7.19%
2025-11-24
TRIP 2025-11-24 00:17:460.00 0.00 8.68%
TRIP 2025-11-24 05:02:5315.05 0.00 0.37%
TRIP 2025-11-24 06:03:5415.05 14.48 0.37%
TRIP 2025-11-24 07:03:0115.05 12.53 0.37%
TRIP 2025-11-24 08:03:5414.72 14.48 0.37%
TRIP 2025-11-24 09:02:5314.72 14.56 0.00%
TRIP 2025-11-24 10:03:4414.70 14.56 0.45%
TRIP 2025-11-24 11:02:5214.73 14.70 1.57%
TRIP 2025-11-24 12:03:4614.78 14.77 1.87%
TRIP 2025-11-24 13:02:5214.85 14.83 2.47%
TRIP 2025-11-24 14:06:5114.88 14.87 2.77%
TRIP 2025-11-24 15:02:5914.93 14.92 3.14%
TRIP 2025-11-24 16:05:3514.66 14.65 1.12%
TRIP 2025-11-24 17:03:1414.97 14.28 1.87%
TRIP 2025-11-24 18:03:4814.97 14.31 1.72%
TRIP 2025-11-24 21:06:300.00 0.00 1.72%
2025-11-25
TRIP 2025-11-25 05:02:5715.05 0.00 1.72%
TRIP 2025-11-25 06:04:2315.05 12.58 1.72%
TRIP 2025-11-25 07:02:5515.05 12.58 -0.34%
TRIP 2025-11-25 08:03:5314.98 12.58 -0.34%
TRIP 2025-11-25 09:02:5414.98 12.58 -0.14%
TRIP 2025-11-25 10:03:5414.98 12.58 -0.21%
TRIP 2025-11-25 11:02:5815.12 15.09 2.48%
TRIP 2025-11-25 12:03:5715.22 15.21 3.24%
TRIP 2025-11-25 13:02:5015.27 15.25 3.51%
TRIP 2025-11-25 14:03:4915.17 15.15 2.82%
TRIP 2025-11-25 15:02:4915.22 15.20 3.17%
TRIP 2025-11-25 16:03:5315.19 15.17 2.96%
TRIP 2025-11-25 17:02:5215.29 14.84 3.03%
TRIP 2025-11-25 18:03:3515.29 14.84 2.98%
TRIP 2025-11-25 21:09:110.00 0.00 2.98%
2025-11-26
TRIP 2025-11-26 05:02:4915.24 0.00 2.98%
TRIP 2025-11-26 06:03:5015.24 12.58 2.98%
TRIP 2025-11-26 07:02:4315.24 15.16 2.98%
TRIP 2025-11-26 08:03:5015.63 14.86 0.41%
TRIP 2025-11-26 09:02:4915.63 15.13 0.41%
TRIP 2025-11-26 10:03:4815.63 14.86 0.41%
TRIP 2025-11-26 11:02:5015.02 15.01 -1.08%
TRIP 2025-11-26 12:03:4315.03 15.01 -1.08%
TRIP 2025-11-26 13:03:0814.87 14.85 -2.24%
TRIP 2025-11-26 14:03:5014.88 14.87 -2.03%
TRIP 2025-11-26 15:02:5014.90 14.89 -1.90%
TRIP 2025-11-26 16:03:4814.81 14.80 -2.51%
TRIP 2025-11-26 17:02:5014.96 14.52 -2.30%
TRIP 2025-11-26 18:03:5414.96 14.52 -2.24%
TRIP 2025-11-26 19:03:1514.96 14.70 -2.24%
TRIP 2025-11-26 21:09:280.00 0.00 -2.24%
2025-11-27
TRIP 2025-11-27 19:02:5414.96 14.70 -2.24%
TRIP 2025-11-27 21:06:560.00 0.00 -2.24%
2025-11-28
TRIP 2025-11-28 05:02:5415.63 0.00 -2.24%
TRIP 2025-11-28 06:03:5415.63 14.81 -2.24%
TRIP 2025-11-28 07:02:4815.63 12.53 -2.24%
TRIP 2025-11-28 08:03:4515.01 14.31 -2.24%
TRIP 2025-11-28 10:03:4714.91 13.59 0.46%
TRIP 2025-11-28 11:02:4814.89 14.86 0.33%
TRIP 2025-11-28 12:03:4414.88 14.87 0.33%
TRIP 2025-11-28 13:02:5114.84 14.82 0.00%
TRIP 2025-11-28 14:03:4815.02 14.70 0.26%
TRIP 2025-11-28 15:02:4915.02 14.70 -0.94%
TRIP 2025-11-28 17:02:4614.86 14.70 -0.94%
TRIP 2025-11-28 18:03:360.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.