investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-06-18
TRIP 2025-06-18 08:03:0813.47 13.13 2.32%
TRIP 2025-06-18 09:02:1613.44 13.13 2.32%
TRIP 2025-06-18 10:03:0813.20 13.17 -0.07%
TRIP 2025-06-18 11:02:1913.30 13.29 0.82%
TRIP 2025-06-18 12:03:0513.29 13.28 0.67%
TRIP 2025-06-18 13:02:1313.23 13.22 0.22%
TRIP 2025-06-18 14:03:0813.17 13.16 -0.22%
TRIP 2025-06-18 15:02:1913.00 12.98 -1.49%
TRIP 2025-06-18 16:03:1413.50 12.90 -1.12%
TRIP 2025-06-18 17:02:1313.50 12.90 -0.68%
TRIP 2025-06-18 19:02:1613.50 12.99 -0.68%
TRIP 2025-06-18 20:03:080.00 0.00 -0.68%
2025-06-20
TRIP 2025-06-20 05:02:0713.08 12.91 -0.23%
TRIP 2025-06-20 06:03:0213.62 13.01 -0.23%
TRIP 2025-06-20 07:02:1513.32 13.00 -0.23%
TRIP 2025-06-20 08:03:0313.32 13.10 1.14%
TRIP 2025-06-20 09:02:1013.32 13.14 0.61%
TRIP 2025-06-20 10:03:0913.22 13.20 1.36%
TRIP 2025-06-20 11:02:1313.08 13.07 0.38%
TRIP 2025-06-20 12:03:0513.11 13.10 0.61%
TRIP 2025-06-20 13:02:1013.13 13.12 0.76%
TRIP 2025-06-20 14:03:0913.01 13.00 -0.15%
TRIP 2025-06-20 15:02:1013.00 12.99 -0.23%
TRIP 2025-06-20 16:17:2813.80 12.95 -0.46%
TRIP 2025-06-20 20:02:580.00 0.00 -0.46%
2025-06-23
TRIP 2025-06-23 05:02:0513.54 12.85 -0.46%
TRIP 2025-06-23 06:03:0512.97 12.85 -0.46%
TRIP 2025-06-23 07:02:0712.97 12.85 0.00%
TRIP 2025-06-23 09:12:2512.96 12.92 -0.31%
TRIP 2025-06-23 10:05:2312.93 12.89 -0.54%
TRIP 2025-06-23 11:02:5412.98 12.97 0.08%
TRIP 2025-06-23 12:02:2212.92 12.91 -0.38%
TRIP 2025-06-23 13:02:5412.77 12.76 -1.61%
TRIP 2025-06-23 14:02:2612.96 12.95 0.00%
TRIP 2025-06-23 15:02:5213.05 13.04 0.69%
TRIP 2025-06-23 16:02:2513.04 12.90 0.69%
TRIP 2025-06-23 17:02:4813.81 12.90 0.23%
TRIP 2025-06-23 19:02:4713.81 13.06 0.23%
TRIP 2025-06-23 20:02:200.00 0.00 0.23%
2025-06-24
TRIP 2025-06-24 05:02:1613.77 13.08 0.23%
TRIP 2025-06-24 06:03:0713.70 13.08 0.23%
TRIP 2025-06-24 07:02:2313.32 13.08 0.23%
TRIP 2025-06-24 09:02:1513.39 13.13 0.23%
TRIP 2025-06-24 10:03:0413.20 13.19 1.16%
TRIP 2025-06-24 11:02:1913.61 13.60 4.24%
TRIP 2025-06-24 12:03:0413.54 13.53 3.78%
TRIP 2025-06-24 13:02:2613.47 13.46 3.24%
TRIP 2025-06-24 14:03:0413.40 13.39 2.70%
TRIP 2025-06-24 15:02:1613.46 13.45 3.08%
TRIP 2025-06-24 16:03:0713.65 13.32 2.85%
TRIP 2025-06-24 17:02:2013.65 13.25 4.52%
TRIP 2025-06-24 20:02:560.00 0.00 3.29%
2025-06-25
TRIP 2025-06-25 05:02:1913.79 13.10 3.29%
TRIP 2025-06-25 06:03:0013.79 13.36 3.29%
TRIP 2025-06-25 07:02:1513.79 13.35 3.29%
TRIP 2025-06-25 08:03:0513.49 13.39 3.29%
TRIP 2025-06-25 09:02:1913.79 13.40 3.29%
TRIP 2025-06-25 10:03:1013.08 13.07 -2.60%
TRIP 2025-06-25 11:02:2312.91 12.90 -3.98%
TRIP 2025-06-25 12:03:0912.74 12.73 -5.21%
TRIP 2025-06-25 13:02:2112.71 12.70 -5.51%
TRIP 2025-06-25 14:03:0612.51 12.50 -7.04%
TRIP 2025-06-25 15:02:1712.50 12.49 -7.04%
TRIP 2025-06-25 16:03:0312.78 12.40 -7.04%
TRIP 2025-06-25 17:02:1812.98 12.49 -6.85%
TRIP 2025-06-25 19:02:2412.98 12.50 -6.85%
TRIP 2025-06-25 20:02:580.00 0.00 -6.85%
2025-06-26
TRIP 2025-06-26 05:02:2012.88 12.23 -6.85%
TRIP 2025-06-26 07:02:2212.88 12.48 -6.85%
TRIP 2025-06-26 08:03:0312.69 12.41 -6.85%
TRIP 2025-06-26 09:02:2112.64 12.55 -6.85%
TRIP 2025-06-26 10:03:0412.13 12.12 -2.68%
TRIP 2025-06-26 11:02:1612.34 12.33 -1.19%
TRIP 2025-06-26 12:03:0512.37 12.36 -0.89%
TRIP 2025-06-26 13:02:2112.48 12.47 -0.07%
TRIP 2025-06-26 14:03:0412.53 12.52 0.15%
TRIP 2025-06-26 15:02:1712.57 12.56 0.52%
TRIP 2025-06-26 16:03:0013.00 12.51 3.13%
TRIP 2025-06-26 17:02:1412.88 12.70 3.36%
TRIP 2025-06-26 18:03:0913.00 12.51 3.12%
TRIP 2025-06-26 20:03:020.00 0.00 3.12%
2025-06-27
TRIP 2025-06-27 05:00:4913.09 12.91 3.12%
TRIP 2025-06-27 07:00:4613.13 12.91 3.12%
TRIP 2025-06-27 08:00:5813.06 12.91 0.00%
TRIP 2025-06-27 09:00:4413.05 12.92 0.56%
TRIP 2025-06-27 10:00:5412.75 12.72 -1.36%
TRIP 2025-06-27 11:00:4512.86 12.85 -0.48%
TRIP 2025-06-27 12:00:5312.91 12.90 0.00%
TRIP 2025-06-27 13:00:4312.88 12.87 -0.16%
TRIP 2025-06-27 14:00:5212.86 12.85 -0.40%
TRIP 2025-06-27 15:00:5512.83 12.82 -0.64%
TRIP 2025-06-27 16:00:5113.08 13.07 1.36%
TRIP 2025-06-27 17:00:4213.27 12.75 1.24%
TRIP 2025-06-27 18:00:4313.27 13.00 0.77%
TRIP 2025-06-27 21:00:420.00 0.00 0.77%
2025-06-30
TRIP 2025-06-30 05:00:4713.23 11.97 0.00%
TRIP 2025-06-30 06:00:5013.23 11.31 0.00%
TRIP 2025-06-30 07:00:4613.23 13.09 0.00%
TRIP 2025-06-30 08:00:5213.20 13.09 0.23%
TRIP 2025-06-30 09:00:4813.20 13.08 0.23%
TRIP 2025-06-30 10:00:5112.93 12.92 -1.01%
TRIP 2025-06-30 11:00:4512.92 12.90 -1.16%
TRIP 2025-06-30 12:00:4912.86 12.85 -1.55%
TRIP 2025-06-30 13:00:4612.95 12.94 -0.93%
TRIP 2025-06-30 14:00:5813.09 13.08 0.15%
TRIP 2025-06-30 15:00:4513.11 13.10 0.39%
TRIP 2025-06-30 16:00:5713.06 13.05 0.00%
TRIP 2025-06-30 17:00:4913.13 12.94 0.00%
TRIP 2025-06-30 18:01:0013.20 12.94 1.00%
TRIP 2025-06-30 21:00:420.00 0.00 1.00%
2025-07-01
TRIP 2025-07-01 05:00:4813.23 11.31 1.00%
TRIP 2025-07-01 08:00:5413.33 12.94 1.00%
TRIP 2025-07-01 09:00:4713.03 12.91 -1.07%
TRIP 2025-07-01 10:00:4813.10 13.07 0.15%
TRIP 2025-07-01 11:00:4713.22 13.21 1.30%
TRIP 2025-07-01 12:00:4913.66 13.65 4.59%
TRIP 2025-07-01 13:00:4713.68 13.67 4.82%
TRIP 2025-07-01 14:01:0013.75 13.74 5.36%
TRIP 2025-07-01 15:00:4813.71 13.70 5.13%
TRIP 2025-07-01 16:00:5113.88 13.87 6.36%
TRIP 2025-07-01 17:00:4913.99 13.87 6.36%
TRIP 2025-07-01 18:00:5013.93 13.00 4.52%
TRIP 2025-07-01 20:00:5314.00 13.00 4.52%
TRIP 2025-07-01 21:00:440.00 0.00 4.52%
2025-07-02
TRIP 2025-07-02 05:00:4913.99 13.61 4.52%
TRIP 2025-07-02 06:00:5314.50 13.61 0.69%
TRIP 2025-07-02 08:00:5314.08 13.61 0.69%
TRIP 2025-07-02 09:00:4713.97 13.80 0.69%
TRIP 2025-07-02 10:00:5314.16 14.14 2.22%
TRIP 2025-07-02 11:00:4414.48 14.47 4.67%
TRIP 2025-07-02 12:00:5014.60 14.58 5.59%
TRIP 2025-07-02 13:00:4814.67 14.66 6.21%
TRIP 2025-07-02 15:00:4414.88 14.87 7.82%
TRIP 2025-07-02 16:00:5215.00 14.99 8.74%
TRIP 2025-07-02 17:00:5215.25 14.70 8.29%
TRIP 2025-07-02 18:00:5515.25 14.48 4.83%
TRIP 2025-07-02 19:00:5015.80 15.66 13.99%
TRIP 2025-07-02 20:00:5716.00 15.90 14.78%
TRIP 2025-07-02 21:00:560.00 0.00 14.78%
2025-07-03
TRIP 2025-07-03 05:00:4915.87 15.70 5.34%
TRIP 2025-07-03 06:00:5715.95 15.69 6.63%
TRIP 2025-07-03 07:00:5115.97 15.90 7.07%
TRIP 2025-07-03 08:01:0116.24 16.00 8.36%
TRIP 2025-07-03 09:00:5216.34 16.20 9.08%
TRIP 2025-07-03 10:00:5417.37 17.34 17.09%
TRIP 2025-07-03 11:00:5117.62 17.61 18.89%
TRIP 2025-07-03 12:00:5317.49 17.48 18.02%
TRIP 2025-07-03 13:00:4617.49 17.48 18.10%
TRIP 2025-07-03 14:00:4917.50 17.39 0.00%
TRIP 2025-07-03 15:00:4817.52 17.39 0.00%
TRIP 2025-07-03 16:00:5517.40 17.32 -0.67%
TRIP 2025-07-03 17:00:4817.43 17.28 16.14%
TRIP 2025-07-03 18:00:520.00 0.00 16.14%
2025-07-06
TRIP 2025-07-06 09:00:00
Tripadvisor: Sell The Spike As Bookings Decelerate
2025-07-07
TRIP 2025-07-07 05:00:5617.50 17.43 0.00%
TRIP 2025-07-07 06:01:0017.48 17.37 -0.07%
TRIP 2025-07-07 07:00:4817.48 17.46 -0.20%
TRIP 2025-07-07 08:00:5417.45 17.32 -0.53%
TRIP 2025-07-07 09:00:5717.40 17.39 -0.47%
TRIP 2025-07-07 10:00:5817.77 17.75 1.80%
TRIP 2025-07-07 11:00:5717.28 17.27 -1.40%
TRIP 2025-07-07 12:00:5216.96 16.95 -3.54%
TRIP 2025-07-07 13:00:4317.08 17.07 -2.74%
TRIP 2025-07-07 15:00:4116.99 16.98 -3.34%
TRIP 2025-07-07 16:00:5217.18 17.16 -2.20%
TRIP 2025-07-07 17:00:5117.18 16.87 -1.83%
TRIP 2025-07-07 18:00:5517.50 17.07 -1.94%
TRIP 2025-07-07 19:00:4917.50 17.11 -1.94%
TRIP 2025-07-07 20:00:5117.46 17.11 -1.94%
TRIP 2025-07-07 21:00:440.00 0.00 -1.94%
2025-07-08
TRIP 2025-07-08 05:00:5417.55 16.91 0.86%
TRIP 2025-07-08 06:00:5817.55 17.20 0.80%
TRIP 2025-07-08 07:00:4217.55 17.20 0.63%
TRIP 2025-07-08 08:00:5017.35 17.07 0.86%
TRIP 2025-07-08 09:00:4817.35 17.18 0.11%
TRIP 2025-07-08 10:00:4917.63 17.59 2.46%
TRIP 2025-07-08 11:00:4517.50 17.48 1.89%
TRIP 2025-07-08 12:00:5017.54 17.53 2.11%
TRIP 2025-07-08 13:00:4817.46 17.45 1.66%
TRIP 2025-07-08 14:00:5117.53 17.52 2.06%
TRIP 2025-07-08 15:00:5017.45 17.44 1.60%
TRIP 2025-07-08 16:00:5517.50 17.48 1.89%
TRIP 2025-07-08 17:00:5417.72 17.48 1.92%
TRIP 2025-07-08 19:00:5117.66 17.46 0.23%
TRIP 2025-07-08 20:00:5817.49 17.46 1.92%
TRIP 2025-07-08 21:00:510.00 0.00 1.92%
2025-07-09
TRIP 2025-07-09 05:00:4817.99 17.17 1.92%
TRIP 2025-07-09 06:00:5617.61 17.20 0.82%
TRIP 2025-07-09 07:00:5217.61 17.20 0.70%
TRIP 2025-07-09 08:00:5317.61 17.50 0.12%
TRIP 2025-07-09 09:00:4817.58 17.50 0.23%
TRIP 2025-07-09 10:00:5317.40 17.37 -0.58%
TRIP 2025-07-09 11:00:4817.40 17.39 -0.52%
TRIP 2025-07-09 12:00:5317.35 17.34 -0.76%
TRIP 2025-07-09 13:00:4817.24 17.23 -1.40%
TRIP 2025-07-09 14:00:5317.32 17.30 -0.93%
TRIP 2025-07-09 15:00:4617.28 17.27 -1.16%
TRIP 2025-07-09 16:00:5617.35 17.34 -0.76%
TRIP 2025-07-09 17:00:5017.43 17.37 -0.29%
TRIP 2025-07-09 18:00:5117.60 16.51 -0.63%
TRIP 2025-07-09 20:00:5117.56 16.51 -0.63%
TRIP 2025-07-09 21:00:470.00 0.00 -0.63%
2025-07-10
TRIP 2025-07-10 05:00:5817.55 17.01 -0.63%
TRIP 2025-07-10 07:00:5117.95 17.30 -0.63%
TRIP 2025-07-10 08:00:5617.40 17.34 0.63%
TRIP 2025-07-10 09:00:5517.54 17.46 0.74%
TRIP 2025-07-10 10:00:5418.07 18.05 4.23%
TRIP 2025-07-10 11:00:4918.32 18.30 5.72%
TRIP 2025-07-10 12:00:4718.03 18.02 4.00%
TRIP 2025-07-10 13:00:4718.05 18.03 4.12%
TRIP 2025-07-10 14:00:5318.24 18.23 5.26%
TRIP 2025-07-10 15:00:4818.06 18.05 4.17%
TRIP 2025-07-10 16:00:5518.16 18.14 4.80%
TRIP 2025-07-10 17:00:5218.15 17.91 4.73%
TRIP 2025-07-10 20:00:5218.15 17.91 4.79%
TRIP 2025-07-10 21:00:490.00 0.00 4.79%
2025-07-11
TRIP 2025-07-11 05:02:2318.10 16.35 -0.46%
TRIP 2025-07-11 06:03:0318.10 16.35 -1.21%
TRIP 2025-07-11 07:02:1418.10 17.91 -1.21%
TRIP 2025-07-11 08:03:0818.10 17.91 -1.33%
TRIP 2025-07-11 10:03:1918.08 18.07 -0.40%
TRIP 2025-07-11 11:02:1518.18 18.16 0.12%
TRIP 2025-07-11 12:03:0618.04 18.03 -0.69%
TRIP 2025-07-11 13:02:2018.02 18.00 -0.81%
TRIP 2025-07-11 14:03:0417.93 17.92 -1.33%
TRIP 2025-07-11 15:02:1418.02 18.00 -0.81%
TRIP 2025-07-11 16:03:0418.28 17.00 -0.92%
TRIP 2025-07-11 17:02:1718.00 17.00 -0.88%
TRIP 2025-07-11 18:03:0418.00 17.00 -2.26%
TRIP 2025-07-11 19:02:2318.00 17.00 -0.88%
TRIP 2025-07-11 20:03:100.00 0.00 -0.88%
2025-07-14
TRIP 2025-07-14 04:03:1218.52 17.19 -0.88%
TRIP 2025-07-14 05:02:1017.93 17.19 -0.28%
TRIP 2025-07-14 07:02:1118.40 17.51 -0.39%
TRIP 2025-07-14 08:03:1118.40 16.80 -0.39%
TRIP 2025-07-14 09:02:1517.93 17.57 -0.44%
TRIP 2025-07-14 10:03:1817.93 17.92 -0.39%
TRIP 2025-07-14 11:02:1518.02 18.00 0.11%
TRIP 2025-07-14 12:03:1018.05 18.03 0.22%
TRIP 2025-07-14 13:02:1218.13 18.12 0.72%
TRIP 2025-07-14 14:03:1318.09 18.07 0.50%
TRIP 2025-07-14 15:02:1718.07 18.05 0.44%
TRIP 2025-07-14 16:03:0818.20 17.60 0.94%
TRIP 2025-07-14 17:02:1318.18 17.60 0.94%
TRIP 2025-07-14 18:03:1218.18 17.60 0.22%
TRIP 2025-07-14 20:03:170.00 0.00 0.22%
2025-07-15
TRIP 2025-07-15 04:03:0618.52 16.35 0.22%
TRIP 2025-07-15 05:02:2518.52 18.18 0.22%
TRIP 2025-07-15 08:03:0718.52 18.01 0.11%
TRIP 2025-07-15 09:02:2418.52 18.20 0.22%
TRIP 2025-07-15 10:03:1118.07 18.05 -0.44%
TRIP 2025-07-15 11:02:3018.11 18.10 -0.17%
TRIP 2025-07-15 12:03:0618.22 18.21 0.33%
TRIP 2025-07-15 13:02:2818.14 18.12 -0.06%
TRIP 2025-07-15 14:03:0218.10 18.09 -0.28%
TRIP 2025-07-15 15:02:5818.20 18.19 0.22%
TRIP 2025-07-15 16:03:0218.43 18.00 0.50%
TRIP 2025-07-15 18:03:0618.52 18.09 0.50%
TRIP 2025-07-15 20:03:060.00 0.00 0.50%
2025-07-16
TRIP 2025-07-16 04:03:1818.52 16.35 0.50%
TRIP 2025-07-16 05:02:0918.24 17.55 0.50%
TRIP 2025-07-16 06:03:0918.52 18.10 0.06%
TRIP 2025-07-16 07:02:1718.52 18.09 0.06%
TRIP 2025-07-16 08:03:1118.50 18.10 0.06%
TRIP 2025-07-16 09:02:2218.48 18.36 0.77%
TRIP 2025-07-16 10:03:1418.19 18.18 -0.22%
TRIP 2025-07-16 11:02:1718.09 18.07 -0.77%
TRIP 2025-07-16 12:03:2017.93 17.92 -1.65%
TRIP 2025-07-16 13:02:1917.85 17.84 -2.15%
TRIP 2025-07-16 14:03:1317.73 17.71 -2.75%
TRIP 2025-07-16 15:02:1517.69 17.68 -2.97%
TRIP 2025-07-16 16:03:1418.10 17.53 -3.58%
TRIP 2025-07-16 17:02:2118.10 17.53 -3.56%
TRIP 2025-07-16 20:03:080.00 0.00 -3.56%
2025-07-17
TRIP 2025-07-17 05:05:3617.64 16.35 -3.56%
TRIP 2025-07-17 06:10:3517.64 16.35 -0.05%
TRIP 2025-07-17 07:02:2617.64 17.00 -0.05%
TRIP 2025-07-17 08:03:1117.52 17.28 -0.66%
TRIP 2025-07-17 09:02:2517.68 17.52 0.00%
TRIP 2025-07-17 10:03:1717.90 17.89 1.48%
TRIP 2025-07-17 11:02:2617.80 17.78 0.82%
TRIP 2025-07-17 12:03:1417.83 17.82 1.10%
TRIP 2025-07-17 13:02:2717.82 17.80 0.99%
TRIP 2025-07-17 14:03:0817.61 17.60 -0.16%
TRIP 2025-07-17 15:02:1917.59 17.57 -0.27%
TRIP 2025-07-17 16:03:1617.84 17.45 -0.66%
TRIP 2025-07-17 17:02:3117.84 17.45 -0.68%
TRIP 2025-07-17 18:03:0918.00 17.45 -0.68%
TRIP 2025-07-17 19:02:3217.75 17.45 0.74%
TRIP 2025-07-17 20:03:080.00 0.00 0.74%
2025-07-18
TRIP 2025-07-18 04:03:1118.52 16.35 0.74%
TRIP 2025-07-18 05:02:2518.52 17.51 0.74%
TRIP 2025-07-18 06:03:0817.89 17.51 0.45%
TRIP 2025-07-18 07:02:1817.89 17.51 0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.