investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2026-03-30
TRIP 2026-03-30 00:10:530.00 0.00 1.81%
TRIP 2026-03-30 04:04:1310.49 10.01 1.81%
TRIP 2026-03-30 06:03:5710.48 10.01 1.81%
TRIP 2026-03-30 07:02:4810.49 10.11 1.81%
TRIP 2026-03-30 08:04:0010.49 10.10 1.21%
TRIP 2026-03-30 09:03:3610.49 10.21 1.21%
TRIP 2026-03-30 10:03:5710.22 10.19 1.21%
TRIP 2026-03-30 11:02:4810.29 10.28 1.71%
TRIP 2026-03-30 12:03:5810.50 10.49 3.92%
TRIP 2026-03-30 13:02:5010.36 10.35 2.51%
TRIP 2026-03-30 14:03:5810.27 10.26 1.71%
TRIP 2026-03-30 15:02:5410.23 10.22 1.21%
TRIP 2026-03-30 16:03:5710.41 10.10 2.87%
TRIP 2026-03-30 18:03:4410.41 10.38 2.77%
TRIP 2026-03-30 19:02:5610.41 10.15 2.77%
TRIP 2026-03-30 20:04:080.00 0.00 2.77%
2026-03-31
TRIP 2026-03-31 04:04:4411.44 9.52 2.77%
TRIP 2026-03-31 05:03:3910.89 9.17 1.09%
TRIP 2026-03-31 06:04:0010.60 9.16 0.69%
TRIP 2026-03-31 07:02:5210.54 10.44 0.69%
TRIP 2026-03-31 08:03:5810.60 10.48 1.09%
TRIP 2026-03-31 09:02:5610.64 10.51 0.99%
TRIP 2026-03-31 10:03:5510.42 10.41 0.20%
TRIP 2026-03-31 11:03:0010.45 10.44 0.49%
TRIP 2026-03-31 12:04:1110.43 10.42 0.40%
TRIP 2026-03-31 13:02:5910.65 10.64 2.47%
TRIP 2026-03-31 14:04:0810.59 10.58 1.88%
TRIP 2026-03-31 15:03:1010.63 10.62 2.37%
TRIP 2026-03-31 16:04:1610.74 10.41 2.60%
TRIP 2026-03-31 18:04:0410.69 10.40 2.60%
TRIP 2026-03-31 20:04:210.00 0.00 2.89%
2026-04-01
TRIP 2026-04-01 04:04:1710.89 10.68 2.89%
TRIP 2026-04-01 05:03:1510.79 10.51 2.89%
TRIP 2026-04-01 06:04:1510.80 10.51 2.89%
TRIP 2026-04-01 07:03:1410.80 10.70 2.89%
TRIP 2026-04-01 08:04:0810.85 10.72 1.64%
TRIP 2026-04-01 09:03:3611.00 10.70 1.64%
TRIP 2026-04-01 10:04:3510.63 10.62 -0.19%
TRIP 2026-04-01 11:03:0410.70 10.69 0.58%
TRIP 2026-04-01 12:04:4410.72 10.71 0.67%
TRIP 2026-04-01 13:02:5110.81 10.80 1.44%
TRIP 2026-04-01 14:03:5710.69 10.68 0.29%
TRIP 2026-04-01 15:02:5610.73 10.72 0.77%
TRIP 2026-04-01 16:04:0610.90 10.54 0.66%
TRIP 2026-04-01 17:02:5510.90 9.75 0.66%
TRIP 2026-04-01 18:04:0410.90 10.00 0.66%
TRIP 2026-04-01 19:02:5010.78 10.00 0.66%
TRIP 2026-04-01 20:04:040.00 0.00 0.66%
2026-04-02
TRIP 2026-04-02 04:03:5611.53 9.50 0.66%
TRIP 2026-04-02 05:02:4911.91 10.44 0.66%
TRIP 2026-04-02 06:03:4911.91 10.44 -2.16%
TRIP 2026-04-02 07:02:3910.59 10.44 -2.16%
TRIP 2026-04-02 08:04:3210.44 10.31 -1.97%
TRIP 2026-04-02 09:02:4410.45 10.35 -3.10%
TRIP 2026-04-02 10:03:5210.38 10.36 -3.10%
TRIP 2026-04-02 11:02:3710.72 10.71 0.09%
TRIP 2026-04-02 12:03:4910.73 10.72 0.19%
TRIP 2026-04-02 13:02:4110.78 10.77 0.56%
TRIP 2026-04-02 14:03:4610.76 10.75 0.47%
TRIP 2026-04-02 15:02:4610.81 10.80 0.94%
TRIP 2026-04-02 16:03:4410.90 10.61 1.68%
TRIP 2026-04-02 18:03:5011.00 10.57 1.68%
TRIP 2026-04-02 19:02:4711.00 10.63 1.59%
TRIP 2026-04-02 20:03:520.00 0.00 1.59%
2026-04-06
TRIP 2026-04-06 04:03:5412.48 9.94 1.59%
TRIP 2026-04-06 05:02:3911.80 9.94 1.59%
TRIP 2026-04-06 07:03:1211.20 10.79 1.59%
TRIP 2026-04-06 08:03:4210.90 10.81 1.59%
TRIP 2026-04-06 09:02:4510.99 10.81 1.59%
TRIP 2026-04-06 10:03:5811.01 10.99 1.49%
TRIP 2026-04-06 11:02:4910.94 10.93 0.84%
TRIP 2026-04-06 12:03:5310.83 10.82 -0.09%
TRIP 2026-04-06 14:04:0010.90 10.88 0.37%
TRIP 2026-04-06 15:02:4210.89 10.88 0.47%
TRIP 2026-04-06 16:04:1211.33 9.76 0.00%
TRIP 2026-04-06 17:02:4711.00 10.85 0.00%
TRIP 2026-04-06 18:03:5011.00 10.55 0.00%
TRIP 2026-04-06 20:03:590.00 0.00 0.00%
2026-04-07
TRIP 2026-04-07 04:03:5212.15 9.91 0.00%
TRIP 2026-04-07 05:02:5312.34 10.60 0.00%
TRIP 2026-04-07 07:02:5210.93 10.82 0.00%
TRIP 2026-04-07 08:04:1110.93 10.60 -0.18%
TRIP 2026-04-07 10:03:5310.95 10.94 0.83%
TRIP 2026-04-07 11:02:4910.92 10.91 0.65%
TRIP 2026-04-07 12:04:0310.99 10.98 1.38%
TRIP 2026-04-07 13:02:5410.95 10.94 1.01%
TRIP 2026-04-07 14:03:5510.85 10.84 0.00%
TRIP 2026-04-07 15:02:4910.74 10.73 -1.01%
TRIP 2026-04-07 16:03:5311.47 10.66 -0.83%
TRIP 2026-04-07 17:02:4511.47 10.23 -0.83%
TRIP 2026-04-07 19:02:4411.73 10.23 -0.83%
TRIP 2026-04-07 20:03:510.00 0.00 1.47%
2026-04-08
TRIP 2026-04-08 04:03:5412.41 10.23 1.47%
TRIP 2026-04-08 05:02:5512.41 11.19 1.47%
TRIP 2026-04-08 07:03:0211.40 11.19 4.24%
TRIP 2026-04-08 08:03:5811.31 11.16 4.24%
TRIP 2026-04-08 09:02:5211.40 11.23 4.61%
TRIP 2026-04-08 10:04:0911.00 10.99 2.30%
TRIP 2026-04-08 11:03:0010.90 10.89 1.47%
TRIP 2026-04-08 12:03:5510.97 10.96 2.12%
TRIP 2026-04-08 13:02:5411.06 11.05 2.95%
TRIP 2026-04-08 14:03:5611.12 11.11 3.50%
TRIP 2026-04-08 15:04:1110.98 10.97 2.21%
TRIP 2026-04-08 16:03:5711.34 10.93 2.42%
TRIP 2026-04-08 17:02:4511.35 10.93 2.42%
TRIP 2026-04-08 19:02:5311.35 10.69 2.42%
TRIP 2026-04-08 20:03:550.00 0.00 2.42%
2026-04-09
TRIP 2026-04-09 04:04:0811.39 10.81 2.42%
TRIP 2026-04-09 05:02:5011.39 10.48 2.42%
TRIP 2026-04-09 06:03:5711.42 10.55 2.42%
TRIP 2026-04-09 08:04:1511.55 10.84 2.42%
TRIP 2026-04-09 09:02:4510.92 10.87 -0.28%
TRIP 2026-04-09 10:04:0010.94 10.93 0.09%
TRIP 2026-04-09 12:03:4811.11 11.10 1.58%
TRIP 2026-04-09 13:02:4811.23 11.22 2.79%
TRIP 2026-04-09 14:03:5611.39 11.38 4.28%
TRIP 2026-04-09 15:02:4611.44 11.43 4.65%
TRIP 2026-04-09 16:03:5111.49 11.41 4.57%
TRIP 2026-04-09 19:03:2311.83 11.41 4.57%
TRIP 2026-04-09 20:04:070.00 0.00 4.57%
2026-04-10
TRIP 2026-04-10 04:03:5312.47 10.44 4.57%
TRIP 2026-04-10 05:02:5312.20 10.44 4.57%
TRIP 2026-04-10 07:03:2211.58 11.44 0.00%
TRIP 2026-04-10 08:04:0011.60 11.48 0.00%
TRIP 2026-04-10 09:02:5211.54 11.48 0.00%
TRIP 2026-04-10 10:03:5011.26 11.25 -2.10%
TRIP 2026-04-10 11:02:4811.13 11.12 -3.20%
TRIP 2026-04-10 12:05:3710.98 10.97 -4.67%
TRIP 2026-04-10 13:02:5810.93 10.92 -5.12%
TRIP 2026-04-10 14:03:5811.04 11.03 -4.03%
TRIP 2026-04-10 15:02:4610.93 10.92 -5.22%
TRIP 2026-04-10 16:03:5410.93 10.86 -4.96%
TRIP 2026-04-10 17:02:4511.09 10.86 -5.05%
TRIP 2026-04-10 18:03:5211.29 10.81 -5.48%
TRIP 2026-04-10 20:04:090.00 0.00 -5.48%
2026-04-13
TRIP 2026-04-13 04:03:5711.63 9.65 -5.48%
TRIP 2026-04-13 05:02:3911.21 10.55 -5.48%
TRIP 2026-04-13 06:03:4711.10 10.55 -5.48%
TRIP 2026-04-13 07:02:4311.10 10.61 -5.48%
TRIP 2026-04-13 08:03:4410.84 10.55 -2.18%
TRIP 2026-04-13 09:02:4110.89 10.55 -2.18%
TRIP 2026-04-13 10:03:4910.80 10.79 -1.04%
TRIP 2026-04-13 11:02:4210.91 10.90 0.00%
TRIP 2026-04-13 12:03:5011.11 11.10 1.65%
TRIP 2026-04-13 13:02:5011.21 11.20 2.61%
TRIP 2026-04-13 14:03:4411.17 11.16 2.18%
TRIP 2026-04-13 15:02:5111.21 11.20 2.61%
TRIP 2026-04-13 16:04:0011.40 11.00 4.21%
TRIP 2026-04-13 20:04:210.00 0.00 4.21%
2026-04-14
TRIP 2026-04-14 04:03:4912.71 10.06 4.21%
TRIP 2026-04-14 05:02:4112.64 10.06 4.21%
TRIP 2026-04-14 06:03:5612.63 10.06 4.21%
TRIP 2026-04-14 07:02:5311.60 11.08 4.21%
TRIP 2026-04-14 09:02:4411.49 11.10 4.21%
TRIP 2026-04-14 10:03:5211.21 11.20 0.82%
TRIP 2026-04-14 11:02:5811.16 11.15 0.27%
TRIP 2026-04-14 12:03:5311.25 11.24 1.10%
TRIP 2026-04-14 13:02:5911.20 11.19 0.55%
TRIP 2026-04-14 14:03:5211.19 11.18 0.46%
TRIP 2026-04-14 15:02:4811.23 11.22 0.92%
TRIP 2026-04-14 16:03:4211.30 10.93 1.26%
TRIP 2026-04-14 17:02:4411.30 10.94 1.26%
TRIP 2026-04-14 18:04:1411.30 10.94 1.53%
TRIP 2026-04-14 19:02:5611.30 10.97 1.53%
TRIP 2026-04-14 20:04:010.00 0.00 0.99%
2026-04-15
TRIP 2026-04-15 04:03:5312.74 10.75 0.99%
TRIP 2026-04-15 05:02:4111.72 11.19 0.99%
TRIP 2026-04-15 06:03:4911.71 11.01 0.99%
TRIP 2026-04-15 07:02:4211.71 11.20 0.99%
TRIP 2026-04-15 08:03:4311.33 11.22 0.99%
TRIP 2026-04-15 09:02:4411.37 11.20 0.99%
TRIP 2026-04-15 10:08:1911.42 11.41 1.44%
TRIP 2026-04-15 11:02:5111.48 11.47 1.98%
TRIP 2026-04-15 12:03:5711.47 11.46 1.89%
TRIP 2026-04-15 13:02:5011.40 11.39 1.35%
TRIP 2026-04-15 14:03:4711.47 11.46 1.89%
TRIP 2026-04-15 15:02:5111.43 11.42 1.53%
TRIP 2026-04-15 16:04:0011.50 11.24 2.04%
TRIP 2026-04-15 19:03:0511.74 11.26 2.04%
TRIP 2026-04-15 20:04:010.00 0.00 2.04%
2026-04-16
TRIP 2026-04-16 04:04:1413.01 10.75 2.04%
TRIP 2026-04-16 05:02:5112.98 11.03 2.04%
TRIP 2026-04-16 06:03:5811.98 11.03 2.04%
TRIP 2026-04-16 07:03:1511.56 11.48 2.04%
TRIP 2026-04-16 08:03:5611.53 11.48 2.04%
TRIP 2026-04-16 10:03:4511.41 11.40 -0.62%
TRIP 2026-04-16 11:02:5611.37 11.36 -0.89%
TRIP 2026-04-16 12:03:5011.41 11.40 -0.62%
TRIP 2026-04-16 13:02:4611.31 11.30 -1.42%
TRIP 2026-04-16 14:03:4811.30 11.29 -1.60%
TRIP 2026-04-16 15:03:0911.25 11.24 -2.13%
TRIP 2026-04-16 16:03:4911.45 11.01 -2.18%
TRIP 2026-04-16 17:02:5611.22 10.97 -2.18%
TRIP 2026-04-16 18:03:5711.44 10.98 -2.18%
TRIP 2026-04-16 20:04:200.00 0.00 -2.18%
2026-04-17
TRIP 2026-04-17 04:04:0412.34 10.91 -2.18%
TRIP 2026-04-17 05:02:5711.49 11.21 -2.18%
TRIP 2026-04-17 06:03:5111.49 10.91 -2.18%
TRIP 2026-04-17 07:03:0411.49 11.18 -2.18%
TRIP 2026-04-17 08:03:5711.49 11.24 -2.18%
TRIP 2026-04-17 09:02:4711.75 11.41 1.74%
TRIP 2026-04-17 10:04:0711.45 11.44 2.00%
TRIP 2026-04-17 11:03:0011.51 11.50 2.35%
TRIP 2026-04-17 12:04:0711.56 11.55 2.87%
TRIP 2026-04-17 13:03:3311.55 11.54 2.79%
TRIP 2026-04-17 14:04:1311.46 11.45 2.09%
TRIP 2026-04-17 15:02:5811.46 11.45 2.00%
TRIP 2026-04-17 16:04:0211.42 11.11 1.51%
TRIP 2026-04-17 17:03:0011.64 11.11 1.51%
TRIP 2026-04-17 18:03:5711.64 11.11 1.87%
TRIP 2026-04-17 19:03:0711.49 11.11 1.87%
TRIP 2026-04-17 20:04:340.00 0.00 1.87%
2026-04-20
TRIP 2026-04-20 04:03:5211.36 10.93 1.87%
TRIP 2026-04-20 05:02:5811.39 11.22 1.87%
TRIP 2026-04-20 06:04:0011.39 10.96 1.87%
TRIP 2026-04-20 08:04:0011.39 11.01 -1.25%
TRIP 2026-04-20 09:02:5011.39 11.21 -1.51%
TRIP 2026-04-20 10:03:5811.33 11.32 -0.53%
TRIP 2026-04-20 11:02:4211.21 11.20 -1.51%
TRIP 2026-04-20 12:03:5411.41 11.40 0.18%
TRIP 2026-04-20 13:02:5711.42 11.41 0.27%
TRIP 2026-04-20 14:03:5611.41 11.40 0.18%
TRIP 2026-04-20 15:02:5611.43 11.42 0.36%
TRIP 2026-04-20 16:03:4011.50 11.40 0.79%
TRIP 2026-04-20 17:02:4711.74 11.50 1.05%
TRIP 2026-04-20 18:03:5212.00 11.46 1.84%
TRIP 2026-04-20 20:04:070.00 0.00 1.84%
2026-04-21
TRIP 2026-04-21 04:04:0412.44 10.50 1.05%
TRIP 2026-04-21 05:02:5011.76 11.33 1.05%
TRIP 2026-04-21 06:03:4811.76 11.22 1.05%
TRIP 2026-04-21 07:02:4211.69 11.52 1.05%
TRIP 2026-04-21 08:03:5411.70 11.50 0.79%
TRIP 2026-04-21 09:02:4411.56 11.50 0.70%
TRIP 2026-04-21 10:03:5111.67 11.66 1.76%
TRIP 2026-04-21 11:02:4411.47 11.46 0.00%
TRIP 2026-04-21 12:03:5511.42 11.41 -0.53%
TRIP 2026-04-21 13:02:5211.29 11.28 -1.58%
TRIP 2026-04-21 14:03:5411.25 11.24 -2.02%
TRIP 2026-04-21 15:03:0811.27 11.26 -1.84%
TRIP 2026-04-21 16:04:0111.54 11.15 -2.18%
TRIP 2026-04-21 17:02:3511.54 11.22 -2.18%
TRIP 2026-04-21 19:02:5811.62 11.22 -2.18%
TRIP 2026-04-21 20:03:490.00 0.00 -2.18%
2026-04-22
TRIP 2026-04-22 04:04:0412.79 10.02 -2.18%
TRIP 2026-04-22 05:03:0411.79 10.97 -2.18%
TRIP 2026-04-22 06:03:5411.36 10.97 -2.18%
TRIP 2026-04-22 07:02:5812.00 10.96 -2.18%
TRIP 2026-04-22 08:04:0311.44 11.24 -2.18%
TRIP 2026-04-22 10:04:0011.21 11.20 -0.09%
TRIP 2026-04-22 11:02:5911.04 11.03 -1.57%
TRIP 2026-04-22 12:05:1911.03 11.02 -1.74%
TRIP 2026-04-22 13:02:5110.97 10.96 -2.18%
TRIP 2026-04-22 14:03:4710.95 10.94 -2.35%
TRIP 2026-04-22 15:03:0210.97 10.96 -2.26%
TRIP 2026-04-22 16:04:1311.41 10.49 -1.42%
TRIP 2026-04-22 17:02:5711.41 10.95 -1.42%
TRIP 2026-04-22 18:03:5311.61 10.55 -1.42%
TRIP 2026-04-22 19:03:0011.80 10.55 -1.42%
TRIP 2026-04-22 20:04:040.00 0.00 -1.42%
2026-04-23
TRIP 2026-04-23 04:04:2511.12 10.02 -1.42%
TRIP 2026-04-23 05:03:0011.03 10.92 -1.42%
TRIP 2026-04-23 06:04:1812.46 10.92 -1.42%
TRIP 2026-04-23 07:02:5311.47 10.99 -1.42%
TRIP 2026-04-23 08:03:5311.19 10.99 -1.42%
TRIP 2026-04-23 09:02:4911.19 10.98 -1.42%
TRIP 2026-04-23 10:03:5210.88 10.87 -1.69%
TRIP 2026-04-23 11:03:2210.89 10.88 -1.60%
TRIP 2026-04-23 12:04:0510.83 10.82 -2.23%
TRIP 2026-04-23 13:02:5810.75 10.74 -2.94%
TRIP 2026-04-23 14:04:0610.82 10.81 -2.23%
TRIP 2026-04-23 15:02:5510.94 10.93 -1.16%
TRIP 2026-04-23 16:03:5610.91 10.86 -1.90%
TRIP 2026-04-23 17:02:5510.87 10.61 -1.90%
TRIP 2026-04-23 18:03:5510.87 10.64 -1.90%
TRIP 2026-04-23 20:03:590.00 0.00 -1.90%
2026-04-24
TRIP 2026-04-24 04:04:1411.95 9.93 -1.90%
TRIP 2026-04-24 05:02:5811.95 10.85 -1.90%
TRIP 2026-04-24 07:02:5012.46 10.85 -1.90%
TRIP 2026-04-24 08:03:5412.07 10.85 -1.90%
TRIP 2026-04-24 09:02:4912.07 10.88 -1.90%
TRIP 2026-04-24 10:03:5710.87 10.86 0.18%
TRIP 2026-04-24 11:02:4510.91 10.90 0.54%
TRIP 2026-04-24 12:04:3910.99 10.98 1.26%
TRIP 2026-04-24 13:02:4810.98 10.97 1.17%
TRIP 2026-04-24 15:02:5911.10 11.09 2.26%
TRIP 2026-04-24 16:03:4911.26 10.89 3.13%
TRIP 2026-04-24 17:03:1511.26 11.15 3.13%
TRIP 2026-04-24 18:03:5611.26 10.89 3.13%
TRIP 2026-04-24 19:03:1911.26 10.89 3.68%
TRIP 2026-04-24 20:04:280.00 0.00 3.68%
2026-04-27
TRIP 2026-04-27 04:04:1011.33 10.10 0.00%
TRIP 2026-04-27 05:02:5011.33 11.05 0.00%
TRIP 2026-04-27 06:03:5111.33 11.01 0.00%
TRIP 2026-04-27 07:02:5611.26 11.01 0.00%
TRIP 2026-04-27 10:03:4711.19 11.18 0.00%
TRIP 2026-04-27 11:02:4511.18 11.16 0.00%
TRIP 2026-04-27 12:03:5211.24 11.23 0.55%
TRIP 2026-04-27 13:02:3811.27 11.26 0.74%
TRIP 2026-04-27 14:03:5111.25 11.24 0.64%
TRIP 2026-04-27 15:02:4611.18 11.17 -0.09%
TRIP 2026-04-27 16:03:5411.35 11.01 0.18%
TRIP 2026-04-27 18:03:3011.35 11.04 0.18%
TRIP 2026-04-27 19:02:4211.39 11.04 0.18%
TRIP 2026-04-27 20:03:360.00 0.00 0.18%
2026-04-28
TRIP 2026-04-28 04:03:5011.24 11.11 0.18%
TRIP 2026-04-28 05:02:3911.25 11.13 0.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.