investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-06-02
TRIP 2025-06-02 00:08:380.00 0.00 -2.20%
TRIP 2025-06-02 04:08:5322.17 6.14 -2.20%
TRIP 2025-06-02 05:02:2014.20 12.26 -2.20%
TRIP 2025-06-02 07:02:1714.21 13.77 -2.20%
TRIP 2025-06-02 08:03:1315.00 13.70 -2.20%
TRIP 2025-06-02 09:02:1514.51 13.77 -2.20%
TRIP 2025-06-02 10:03:1414.02 13.99 -1.51%
TRIP 2025-06-02 11:02:2114.04 14.03 -1.37%
TRIP 2025-06-02 12:03:0814.01 14.00 -1.58%
TRIP 2025-06-02 13:02:1714.00 13.99 -1.65%
TRIP 2025-06-02 14:03:4114.02 14.01 -1.51%
TRIP 2025-06-02 15:02:1614.01 14.00 -1.58%
TRIP 2025-06-02 16:03:1315.00 13.60 -1.58%
TRIP 2025-06-02 17:02:1515.00 13.60 -1.62%
TRIP 2025-06-02 20:03:090.00 0.00 -1.62%
2025-06-03
TRIP 2025-06-03 05:02:1914.55 13.41 -1.62%
TRIP 2025-06-03 06:03:1414.57 13.94 -1.62%
TRIP 2025-06-03 07:02:1415.00 13.94 -1.62%
TRIP 2025-06-03 09:02:1814.60 13.94 -1.62%
TRIP 2025-06-03 10:03:1214.03 14.01 0.21%
TRIP 2025-06-03 11:02:1214.10 14.09 0.63%
TRIP 2025-06-03 12:03:1214.17 14.16 1.19%
TRIP 2025-06-03 14:03:0814.12 14.11 0.70%
TRIP 2025-06-03 15:02:1214.03 14.02 0.21%
TRIP 2025-06-03 16:03:0614.20 13.60 0.28%
TRIP 2025-06-03 17:02:1414.20 13.60 0.29%
TRIP 2025-06-03 20:03:040.00 0.00 0.29%
2025-06-04
TRIP 2025-06-04 05:02:1715.92 12.26 0.29%
TRIP 2025-06-04 06:03:0915.93 13.90 0.29%
TRIP 2025-06-04 07:02:1915.00 13.90 0.29%
TRIP 2025-06-04 08:03:1215.00 14.03 0.29%
TRIP 2025-06-04 09:02:1814.20 14.03 1.36%
TRIP 2025-06-04 10:03:0714.26 14.24 1.64%
TRIP 2025-06-04 11:02:1314.34 14.33 2.21%
TRIP 2025-06-04 12:03:0714.45 14.44 2.93%
TRIP 2025-06-04 13:02:1714.49 14.48 3.21%
TRIP 2025-06-04 14:03:0714.56 14.55 3.78%
TRIP 2025-06-04 15:02:1414.59 14.58 4.00%
TRIP 2025-06-04 16:03:0814.70 14.06 2.93%
TRIP 2025-06-04 17:02:1114.70 14.06 2.92%
TRIP 2025-06-04 18:02:5914.70 13.90 2.92%
TRIP 2025-06-04 20:03:160.00 0.00 2.92%
2025-06-05
TRIP 2025-06-05 05:02:1816.60 12.26 2.92%
TRIP 2025-06-05 07:02:1614.99 13.77 2.92%
TRIP 2025-06-05 08:03:1015.00 14.03 2.92%
TRIP 2025-06-05 09:02:1614.69 14.45 2.92%
TRIP 2025-06-05 10:03:1514.41 14.39 -0.28%
TRIP 2025-06-05 11:02:1314.41 14.40 -0.14%
TRIP 2025-06-05 12:03:1414.42 14.41 -0.07%
TRIP 2025-06-05 13:02:1614.21 14.20 -1.57%
TRIP 2025-06-05 14:03:1314.20 14.19 -1.64%
TRIP 2025-06-05 15:02:1814.07 14.06 -2.56%
TRIP 2025-06-05 16:03:1515.00 13.60 -2.07%
TRIP 2025-06-05 17:02:1515.00 13.60 -2.01%
TRIP 2025-06-05 20:03:140.00 0.00 -2.01%
2025-06-06
TRIP 2025-06-06 05:02:1414.70 14.08 -2.01%
TRIP 2025-06-06 06:03:1614.71 14.15 -2.01%
TRIP 2025-06-06 07:02:1614.82 14.17 -2.01%
TRIP 2025-06-06 08:03:1014.39 14.22 1.94%
TRIP 2025-06-06 09:02:2414.40 14.23 1.45%
TRIP 2025-06-06 10:03:1614.20 14.19 0.48%
TRIP 2025-06-06 11:02:2014.24 14.23 0.69%
TRIP 2025-06-06 12:03:1414.27 14.26 0.90%
TRIP 2025-06-06 13:02:1814.16 14.15 0.14%
TRIP 2025-06-06 14:03:1514.19 14.18 0.28%
TRIP 2025-06-06 15:02:1914.18 14.17 0.28%
TRIP 2025-06-06 16:03:1314.50 13.85 -0.07%
TRIP 2025-06-06 18:03:1114.50 13.60 -0.07%
TRIP 2025-06-06 19:02:1414.50 13.60 0.50%
TRIP 2025-06-06 20:03:090.00 0.00 0.50%
2025-06-09
TRIP 2025-06-09 05:02:2314.68 14.08 0.50%
TRIP 2025-06-09 06:03:1016.00 14.08 0.50%
TRIP 2025-06-09 07:02:1515.37 13.77 0.50%
TRIP 2025-06-09 08:03:1415.37 14.13 0.64%
TRIP 2025-06-09 09:02:1715.37 14.05 0.64%
TRIP 2025-06-09 10:03:1014.30 14.28 1.34%
TRIP 2025-06-09 11:02:1914.33 14.32 1.56%
TRIP 2025-06-09 12:03:0714.24 14.23 0.92%
TRIP 2025-06-09 13:02:1714.25 14.24 0.92%
TRIP 2025-06-09 14:03:1114.30 14.28 1.34%
TRIP 2025-06-09 15:02:1614.32 14.31 1.49%
TRIP 2025-06-09 16:03:1015.00 14.15 1.13%
TRIP 2025-06-09 18:03:0815.00 14.15 1.35%
TRIP 2025-06-09 20:03:040.00 0.00 1.35%
2025-06-10
TRIP 2025-06-10 05:02:1416.06 12.26 1.35%
TRIP 2025-06-10 06:03:0516.60 12.26 1.35%
TRIP 2025-06-10 07:02:1614.57 14.20 1.35%
TRIP 2025-06-10 08:03:1314.57 14.28 0.28%
TRIP 2025-06-10 09:02:1415.37 14.32 0.21%
TRIP 2025-06-10 10:03:1414.31 14.28 0.21%
TRIP 2025-06-10 11:02:1614.46 14.45 1.35%
TRIP 2025-06-10 12:03:1414.40 14.39 0.99%
TRIP 2025-06-10 13:02:1814.42 14.41 1.13%
TRIP 2025-06-10 14:03:0714.25 14.24 -0.07%
TRIP 2025-06-10 15:02:1314.32 14.31 0.42%
TRIP 2025-06-10 16:03:0614.55 13.65 0.00%
TRIP 2025-06-10 18:03:0614.55 14.27 0.00%
TRIP 2025-06-10 19:02:1614.55 13.65 0.00%
TRIP 2025-06-10 20:03:050.00 0.00 0.00%
2025-06-11
TRIP 2025-06-11 05:02:1616.60 13.69 0.00%
TRIP 2025-06-11 06:03:0614.33 14.22 0.00%
TRIP 2025-06-11 07:02:1214.68 13.77 0.00%
TRIP 2025-06-11 08:03:1014.47 14.21 -0.35%
TRIP 2025-06-11 09:02:1414.64 14.35 0.77%
TRIP 2025-06-11 10:03:1414.43 14.41 1.12%
TRIP 2025-06-11 11:02:1514.39 14.38 0.91%
TRIP 2025-06-11 12:03:0614.37 14.36 0.77%
TRIP 2025-06-11 13:02:1314.35 14.34 0.63%
TRIP 2025-06-11 14:03:0714.24 14.23 -0.14%
TRIP 2025-06-11 15:02:1214.13 14.12 -0.91%
TRIP 2025-06-11 16:03:0514.56 13.60 -0.98%
TRIP 2025-06-11 17:02:0715.37 13.60 -0.98%
TRIP 2025-06-11 18:03:0214.12 13.60 -0.98%
TRIP 2025-06-11 20:03:010.00 0.00 -0.98%
2025-06-12
TRIP 2025-06-12 05:02:1615.92 13.64 -0.07%
TRIP 2025-06-12 06:03:1315.94 13.65 -0.07%
TRIP 2025-06-12 07:02:1715.37 13.77 -0.07%
TRIP 2025-06-12 09:02:1614.11 13.77 -0.28%
TRIP 2025-06-12 10:03:1114.02 14.01 -0.70%
TRIP 2025-06-12 11:02:1414.19 14.18 0.49%
TRIP 2025-06-12 12:03:1314.07 14.06 -0.28%
TRIP 2025-06-12 13:02:1214.06 14.05 -0.35%
TRIP 2025-06-12 14:03:0714.03 14.02 -0.56%
TRIP 2025-06-12 15:02:1313.98 13.97 -0.91%
TRIP 2025-06-12 16:03:0215.37 13.90 -0.77%
TRIP 2025-06-12 17:02:1414.00 13.90 -0.78%
TRIP 2025-06-12 20:03:030.00 0.00 -0.78%
2025-06-13
TRIP 2025-06-13 05:20:1315.59 13.41 -0.78%
TRIP 2025-06-13 12:03:0713.67 13.66 -2.34%
TRIP 2025-06-13 13:02:1713.63 13.62 -2.55%
TRIP 2025-06-13 14:03:1113.57 13.56 -2.97%
TRIP 2025-06-13 15:02:1713.38 13.37 -4.32%
TRIP 2025-06-13 16:03:1313.31 13.25 -4.89%
TRIP 2025-06-13 17:02:1113.81 13.25 -4.93%
TRIP 2025-06-13 20:03:100.00 0.00 -4.93%
2025-06-16
TRIP 2025-06-16 04:03:050.00 13.30 -4.93%
TRIP 2025-06-16 05:02:1613.53 13.31 0.36%
TRIP 2025-06-16 07:02:1613.81 13.30 0.36%
TRIP 2025-06-16 10:03:1713.58 13.57 2.00%
TRIP 2025-06-16 11:02:1313.60 13.59 2.14%
TRIP 2025-06-16 12:03:0713.33 13.32 0.21%
TRIP 2025-06-16 13:02:1513.38 13.37 0.64%
TRIP 2025-06-16 14:03:1013.41 13.40 0.79%
TRIP 2025-06-16 15:02:1313.42 13.41 0.86%
TRIP 2025-06-16 16:03:0813.68 13.30 0.64%
TRIP 2025-06-16 17:02:0913.68 13.30 0.68%
TRIP 2025-06-16 20:03:020.00 0.00 0.00%
2025-06-17
TRIP 2025-06-17 05:02:4113.39 13.01 0.00%
TRIP 2025-06-17 07:02:1413.81 13.25 -0.90%
TRIP 2025-06-17 08:03:0513.36 13.25 -0.90%
TRIP 2025-06-17 09:02:0713.33 13.21 -1.05%
TRIP 2025-06-17 10:03:0613.30 13.28 -0.60%
TRIP 2025-06-17 11:02:1013.38 13.37 0.00%
TRIP 2025-06-17 12:03:0813.40 13.39 0.08%
TRIP 2025-06-17 13:02:1413.37 13.36 -0.08%
TRIP 2025-06-17 14:03:0713.29 13.28 -0.68%
TRIP 2025-06-17 15:02:1613.23 13.22 -1.20%
TRIP 2025-06-17 16:03:0413.81 13.09 -1.35%
TRIP 2025-06-17 17:02:0813.81 13.09 -1.34%
TRIP 2025-06-17 20:03:060.00 0.00 0.07%
2025-06-18
TRIP 2025-06-18 05:02:1913.77 13.13 0.07%
TRIP 2025-06-18 06:03:1213.47 13.13 2.32%
TRIP 2025-06-18 07:02:1713.47 13.00 2.32%
TRIP 2025-06-18 08:03:0813.47 13.13 2.32%
TRIP 2025-06-18 09:02:1613.44 13.13 2.32%
TRIP 2025-06-18 10:03:0813.20 13.17 -0.07%
TRIP 2025-06-18 11:02:1913.30 13.29 0.82%
TRIP 2025-06-18 12:03:0513.29 13.28 0.67%
TRIP 2025-06-18 13:02:1313.23 13.22 0.22%
TRIP 2025-06-18 14:03:0813.17 13.16 -0.22%
TRIP 2025-06-18 15:02:1913.00 12.98 -1.49%
TRIP 2025-06-18 16:03:1413.50 12.90 -1.12%
TRIP 2025-06-18 17:02:1313.50 12.90 -0.68%
TRIP 2025-06-18 19:02:1613.50 12.99 -0.68%
TRIP 2025-06-18 20:03:080.00 0.00 -0.68%
2025-06-20
TRIP 2025-06-20 05:02:0713.08 12.91 -0.23%
TRIP 2025-06-20 06:03:0213.62 13.01 -0.23%
TRIP 2025-06-20 07:02:1513.32 13.00 -0.23%
TRIP 2025-06-20 08:03:0313.32 13.10 1.14%
TRIP 2025-06-20 09:02:1013.32 13.14 0.61%
TRIP 2025-06-20 10:03:0913.22 13.20 1.36%
TRIP 2025-06-20 11:02:1313.08 13.07 0.38%
TRIP 2025-06-20 12:03:0513.11 13.10 0.61%
TRIP 2025-06-20 13:02:1013.13 13.12 0.76%
TRIP 2025-06-20 14:03:0913.01 13.00 -0.15%
TRIP 2025-06-20 15:02:1013.00 12.99 -0.23%
TRIP 2025-06-20 16:17:2813.80 12.95 -0.46%
TRIP 2025-06-20 20:02:580.00 0.00 -0.46%
2025-06-23
TRIP 2025-06-23 05:02:0513.54 12.85 -0.46%
TRIP 2025-06-23 06:03:0512.97 12.85 -0.46%
TRIP 2025-06-23 07:02:0712.97 12.85 0.00%
TRIP 2025-06-23 09:12:2512.96 12.92 -0.31%
TRIP 2025-06-23 10:05:2312.93 12.89 -0.54%
TRIP 2025-06-23 11:02:5412.98 12.97 0.08%
TRIP 2025-06-23 12:02:2212.92 12.91 -0.38%
TRIP 2025-06-23 13:02:5412.77 12.76 -1.61%
TRIP 2025-06-23 14:02:2612.96 12.95 0.00%
TRIP 2025-06-23 15:02:5213.05 13.04 0.69%
TRIP 2025-06-23 16:02:2513.04 12.90 0.69%
TRIP 2025-06-23 17:02:4813.81 12.90 0.23%
TRIP 2025-06-23 19:02:4713.81 13.06 0.23%
TRIP 2025-06-23 20:02:200.00 0.00 0.23%
2025-06-24
TRIP 2025-06-24 05:02:1613.77 13.08 0.23%
TRIP 2025-06-24 06:03:0713.70 13.08 0.23%
TRIP 2025-06-24 07:02:2313.32 13.08 0.23%
TRIP 2025-06-24 09:02:1513.39 13.13 0.23%
TRIP 2025-06-24 10:03:0413.20 13.19 1.16%
TRIP 2025-06-24 11:02:1913.61 13.60 4.24%
TRIP 2025-06-24 12:03:0413.54 13.53 3.78%
TRIP 2025-06-24 13:02:2613.47 13.46 3.24%
TRIP 2025-06-24 14:03:0413.40 13.39 2.70%
TRIP 2025-06-24 15:02:1613.46 13.45 3.08%
TRIP 2025-06-24 16:03:0713.65 13.32 2.85%
TRIP 2025-06-24 17:02:2013.65 13.25 4.52%
TRIP 2025-06-24 20:02:560.00 0.00 3.29%
2025-06-25
TRIP 2025-06-25 05:02:1913.79 13.10 3.29%
TRIP 2025-06-25 06:03:0013.79 13.36 3.29%
TRIP 2025-06-25 07:02:1513.79 13.35 3.29%
TRIP 2025-06-25 08:03:0513.49 13.39 3.29%
TRIP 2025-06-25 09:02:1913.79 13.40 3.29%
TRIP 2025-06-25 10:03:1013.08 13.07 -2.60%
TRIP 2025-06-25 11:02:2312.91 12.90 -3.98%
TRIP 2025-06-25 12:03:0912.74 12.73 -5.21%
TRIP 2025-06-25 13:02:2112.71 12.70 -5.51%
TRIP 2025-06-25 14:03:0612.51 12.50 -7.04%
TRIP 2025-06-25 15:02:1712.50 12.49 -7.04%
TRIP 2025-06-25 16:03:0312.78 12.40 -7.04%
TRIP 2025-06-25 17:02:1812.98 12.49 -6.85%
TRIP 2025-06-25 19:02:2412.98 12.50 -6.85%
TRIP 2025-06-25 20:02:580.00 0.00 -6.85%
2025-06-26
TRIP 2025-06-26 05:02:2012.88 12.23 -6.85%
TRIP 2025-06-26 07:02:2212.88 12.48 -6.85%
TRIP 2025-06-26 08:03:0312.69 12.41 -6.85%
TRIP 2025-06-26 09:02:2112.64 12.55 -6.85%
TRIP 2025-06-26 10:03:0412.13 12.12 -2.68%
TRIP 2025-06-26 11:02:1612.34 12.33 -1.19%
TRIP 2025-06-26 12:03:0512.37 12.36 -0.89%
TRIP 2025-06-26 13:02:2112.48 12.47 -0.07%
TRIP 2025-06-26 14:03:0412.53 12.52 0.15%
TRIP 2025-06-26 15:02:1712.57 12.56 0.52%
TRIP 2025-06-26 16:03:0013.00 12.51 3.13%
TRIP 2025-06-26 17:02:1412.88 12.70 3.36%
TRIP 2025-06-26 18:03:0913.00 12.51 3.12%
TRIP 2025-06-26 20:03:020.00 0.00 3.12%
2025-06-27
TRIP 2025-06-27 05:00:4913.09 12.91 3.12%
TRIP 2025-06-27 07:00:4613.13 12.91 3.12%
TRIP 2025-06-27 08:00:5813.06 12.91 0.00%
TRIP 2025-06-27 09:00:4413.05 12.92 0.56%
TRIP 2025-06-27 10:00:5412.75 12.72 -1.36%
TRIP 2025-06-27 11:00:4512.86 12.85 -0.48%
TRIP 2025-06-27 12:00:5312.91 12.90 0.00%
TRIP 2025-06-27 13:00:4312.88 12.87 -0.16%
TRIP 2025-06-27 14:00:5212.86 12.85 -0.40%
TRIP 2025-06-27 15:00:5512.83 12.82 -0.64%
TRIP 2025-06-27 16:00:5113.08 13.07 1.36%
TRIP 2025-06-27 17:00:4213.27 12.75 1.24%
TRIP 2025-06-27 18:00:4313.27 13.00 0.77%
TRIP 2025-06-27 21:00:420.00 0.00 0.77%
2025-06-30
TRIP 2025-06-30 05:00:4713.23 11.97 0.00%
TRIP 2025-06-30 06:00:5013.23 11.31 0.00%
TRIP 2025-06-30 07:00:4613.23 13.09 0.00%
TRIP 2025-06-30 08:00:5213.20 13.09 0.23%
TRIP 2025-06-30 09:00:4813.20 13.08 0.23%
TRIP 2025-06-30 10:00:5112.93 12.92 -1.01%
TRIP 2025-06-30 11:00:4512.92 12.90 -1.16%
TRIP 2025-06-30 12:00:4912.86 12.85 -1.55%
TRIP 2025-06-30 13:00:4612.95 12.94 -0.93%
TRIP 2025-06-30 14:00:5813.09 13.08 0.15%
TRIP 2025-06-30 15:00:4513.11 13.10 0.39%
TRIP 2025-06-30 16:00:5713.06 13.05 0.00%
TRIP 2025-06-30 17:00:4913.13 12.94 0.00%
TRIP 2025-06-30 18:01:0013.20 12.94 1.00%
TRIP 2025-06-30 21:00:420.00 0.00 1.00%
2025-07-01
TRIP 2025-07-01 05:00:4813.23 11.31 1.00%
TRIP 2025-07-01 08:00:5413.33 12.94 1.00%
TRIP 2025-07-01 09:00:4713.03 12.91 -1.07%
TRIP 2025-07-01 10:00:4813.10 13.07 0.15%
TRIP 2025-07-01 11:00:4713.22 13.21 1.30%
TRIP 2025-07-01 12:00:4913.66 13.65 4.59%
TRIP 2025-07-01 13:00:4713.68 13.67 4.82%
TRIP 2025-07-01 14:01:0013.75 13.74 5.36%
TRIP 2025-07-01 15:00:4813.71 13.70 5.13%
TRIP 2025-07-01 16:00:5113.88 13.87 6.36%
TRIP 2025-07-01 17:00:4913.99 13.87 6.36%
TRIP 2025-07-01 18:00:5013.93 13.00 4.52%
TRIP 2025-07-01 20:00:5314.00 13.00 4.52%
TRIP 2025-07-01 21:00:440.00 0.00 4.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.