investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-12-22
TRIP 2025-12-22 14:03:5914.05 14.03 1.35%
TRIP 2025-12-22 15:02:4714.03 14.02 1.13%
TRIP 2025-12-22 16:03:5414.02 14.01 1.13%
TRIP 2025-12-22 17:02:4814.30 14.19 2.20%
TRIP 2025-12-22 18:03:4514.30 14.19 2.24%
TRIP 2025-12-22 19:03:0114.30 13.94 2.38%
TRIP 2025-12-22 20:03:4014.30 14.25 2.81%
TRIP 2025-12-22 21:05:460.00 0.00 2.81%
2025-12-23
TRIP 2025-12-23 05:03:3815.92 5.94 2.81%
TRIP 2025-12-23 06:03:3715.92 12.35 2.81%
TRIP 2025-12-23 07:02:4214.31 14.11 2.81%
TRIP 2025-12-23 08:03:3814.24 14.11 0.22%
TRIP 2025-12-23 09:02:5114.15 13.89 -1.37%
TRIP 2025-12-23 10:03:5014.15 14.05 -0.14%
TRIP 2025-12-23 11:02:4314.02 14.01 -1.15%
TRIP 2025-12-23 12:03:5214.03 14.01 -1.15%
TRIP 2025-12-23 13:02:4114.04 14.03 -1.01%
TRIP 2025-12-23 14:03:3814.01 14.00 -1.15%
TRIP 2025-12-23 15:02:4614.01 13.99 -1.30%
TRIP 2025-12-23 16:03:4513.99 13.98 -1.37%
TRIP 2025-12-23 17:02:4014.23 13.80 -1.23%
TRIP 2025-12-23 18:03:5014.22 13.81 -1.20%
TRIP 2025-12-23 21:05:080.00 0.00 -1.20%
2025-12-24
TRIP 2025-12-24 05:02:4015.92 6.07 -1.20%
TRIP 2025-12-24 06:03:3714.10 13.81 -1.20%
TRIP 2025-12-24 08:03:3514.13 13.81 -1.20%
TRIP 2025-12-24 09:02:3914.19 13.82 -1.20%
TRIP 2025-12-24 10:03:3514.15 13.95 -1.20%
TRIP 2025-12-24 11:02:5014.21 14.20 1.48%
TRIP 2025-12-24 12:03:3314.16 14.15 1.13%
TRIP 2025-12-24 13:02:4014.17 14.16 1.20%
TRIP 2025-12-24 14:03:3214.38 14.24 1.76%
TRIP 2025-12-24 15:02:3914.38 14.12 0.00%
TRIP 2025-12-24 17:02:3314.38 14.11 0.00%
TRIP 2025-12-24 18:03:220.00 0.00 0.00%
2025-12-26
TRIP 2025-12-26 05:03:2314.38 12.95 0.00%
TRIP 2025-12-26 06:03:5814.38 13.81 0.00%
TRIP 2025-12-26 07:03:0414.33 14.11 0.00%
TRIP 2025-12-26 09:02:5214.33 14.17 0.00%
TRIP 2025-12-26 10:03:4614.38 14.18 0.00%
TRIP 2025-12-26 11:02:4214.15 14.14 -0.71%
TRIP 2025-12-26 12:03:4914.16 14.15 -0.57%
TRIP 2025-12-26 13:03:2614.17 14.16 -0.57%
TRIP 2025-12-26 14:04:2114.16 14.15 -0.64%
TRIP 2025-12-26 15:03:0614.16 14.15 -0.57%
TRIP 2025-12-26 17:11:2814.20 14.00 -1.14%
TRIP 2025-12-26 18:03:2014.20 14.00 -1.12%
TRIP 2025-12-26 21:05:410.00 0.00 -1.12%
TRIP 2025-12-26 22:08:5314.20 14.00 -1.12%
2025-12-29
TRIP 2025-12-29 00:08:420.00 0.00 -1.12%
TRIP 2025-12-29 05:02:4114.38 6.16 -1.12%
TRIP 2025-12-29 06:03:3514.16 13.81 -1.12%
TRIP 2025-12-29 08:03:5114.38 12.81 0.14%
TRIP 2025-12-29 09:02:3614.38 12.81 0.00%
TRIP 2025-12-29 10:03:3414.14 14.02 0.21%
TRIP 2025-12-29 11:02:3314.12 14.10 0.21%
TRIP 2025-12-29 12:03:3213.94 13.93 -0.98%
TRIP 2025-12-29 13:02:5213.83 13.81 -1.75%
TRIP 2025-12-29 14:04:3713.88 13.86 -1.40%
TRIP 2025-12-29 15:02:4113.88 13.86 -1.33%
TRIP 2025-12-29 16:03:3813.84 13.82 -1.75%
TRIP 2025-12-29 17:02:3813.98 13.70 -2.18%
TRIP 2025-12-29 18:03:2613.99 13.70 -2.20%
TRIP 2025-12-29 20:03:3613.99 13.66 -2.20%
TRIP 2025-12-29 21:05:090.00 0.00 -2.20%
2025-12-30
TRIP 2025-12-30 05:02:3414.38 13.50 -2.20%
TRIP 2025-12-30 06:03:2714.09 13.55 -2.20%
TRIP 2025-12-30 07:02:3913.97 13.72 -2.20%
TRIP 2025-12-30 08:03:3413.93 13.72 -2.20%
TRIP 2025-12-30 09:02:4014.38 13.60 -2.20%
TRIP 2025-12-30 10:03:3314.02 13.58 -2.20%
TRIP 2025-12-30 11:02:3714.12 14.10 2.41%
TRIP 2025-12-30 12:03:2814.21 14.20 3.13%
TRIP 2025-12-30 13:02:3514.27 14.26 3.55%
TRIP 2025-12-30 14:03:3414.42 14.41 4.62%
TRIP 2025-12-30 15:02:3814.54 14.52 5.33%
TRIP 2025-12-30 16:03:3814.74 14.73 6.96%
TRIP 2025-12-30 17:02:3414.81 14.00 6.53%
TRIP 2025-12-30 18:03:2614.81 14.64 6.68%
TRIP 2025-12-30 19:02:5614.81 14.64 6.39%
TRIP 2025-12-30 20:03:2814.81 14.50 6.39%
TRIP 2025-12-30 21:04:170.00 0.00 6.39%
2025-12-31
TRIP 2025-12-31 05:02:3714.81 6.16 6.39%
TRIP 2025-12-31 06:03:2814.81 12.81 6.39%
TRIP 2025-12-31 09:02:3614.81 13.77 6.39%
TRIP 2025-12-31 10:03:3114.79 14.35 6.39%
TRIP 2025-12-31 11:02:3414.32 14.30 -2.40%
TRIP 2025-12-31 12:03:2914.28 14.26 -2.69%
TRIP 2025-12-31 13:02:3614.29 14.27 -2.54%
TRIP 2025-12-31 14:03:2714.30 14.28 -2.47%
TRIP 2025-12-31 15:02:3714.40 14.39 -1.82%
TRIP 2025-12-31 16:03:2714.48 14.47 -1.16%
TRIP 2025-12-31 17:02:3514.58 14.33 -0.51%
TRIP 2025-12-31 18:03:2514.58 14.33 -0.48%
TRIP 2025-12-31 20:03:2314.58 14.40 -0.48%
TRIP 2025-12-31 21:06:480.00 0.00 -0.48%
2026-01-01
TRIP 2026-01-01 19:02:5914.58 14.40 -0.48%
TRIP 2026-01-01 22:09:160.00 0.00 -0.48%
2026-01-02
TRIP 2026-01-02 05:02:3114.81 13.10 -0.48%
TRIP 2026-01-02 08:03:2614.81 14.28 -0.48%
TRIP 2026-01-02 09:02:3214.81 14.40 -0.48%
TRIP 2026-01-02 11:02:3514.46 14.43 -0.68%
TRIP 2026-01-02 12:03:3014.57 14.55 0.00%
TRIP 2026-01-02 13:02:4514.66 14.65 0.68%
TRIP 2026-01-02 14:03:3714.62 14.61 0.34%
TRIP 2026-01-02 15:02:4214.61 14.59 0.27%
TRIP 2026-01-02 16:03:3414.59 14.58 0.20%
TRIP 2026-01-02 17:02:3914.81 14.20 1.64%
TRIP 2026-01-02 18:03:3414.75 14.28 1.65%
TRIP 2026-01-02 20:03:3314.75 14.60 1.65%
TRIP 2026-01-02 21:06:090.00 0.00 1.65%
2026-01-05
TRIP 2026-01-05 05:02:4414.81 6.18 1.65%
TRIP 2026-01-05 06:03:3814.81 14.58 1.65%
TRIP 2026-01-05 07:02:4114.80 14.58 1.65%
TRIP 2026-01-05 08:04:0414.81 13.77 1.65%
TRIP 2026-01-05 09:02:4214.81 14.36 1.65%
TRIP 2026-01-05 10:03:4014.81 14.55 0.76%
TRIP 2026-01-05 11:02:3815.02 14.99 2.54%
TRIP 2026-01-05 12:03:3815.10 15.08 3.09%
TRIP 2026-01-05 13:02:4615.19 15.17 3.71%
TRIP 2026-01-05 14:03:4015.15 15.13 3.43%
TRIP 2026-01-05 15:02:4215.22 15.20 3.98%
TRIP 2026-01-05 16:03:3714.97 14.96 2.34%
TRIP 2026-01-05 17:02:3914.81 14.38 0.82%
TRIP 2026-01-05 18:03:3015.11 14.41 1.50%
2026-01-06
TRIP 2026-01-06 05:02:4615.23 6.33 1.50%
TRIP 2026-01-06 06:03:4114.75 14.41 1.50%
TRIP 2026-01-06 07:02:3915.23 14.41 1.50%
TRIP 2026-01-06 10:03:3714.83 14.66 1.50%
TRIP 2026-01-06 11:02:3714.67 14.65 -0.61%
TRIP 2026-01-06 12:03:3214.71 14.69 -0.34%
TRIP 2026-01-06 13:02:3514.66 14.65 -0.61%
TRIP 2026-01-06 14:03:3414.67 14.65 -0.55%
TRIP 2026-01-06 15:02:3514.68 14.66 -0.61%
TRIP 2026-01-06 16:03:3714.68 14.67 -0.55%
TRIP 2026-01-06 17:02:3514.96 14.55 -0.34%
TRIP 2026-01-06 18:03:3614.99 14.55 -0.34%
TRIP 2026-01-06 21:05:240.00 0.00 -0.34%
2026-01-07
TRIP 2026-01-07 05:02:3515.23 13.60 -0.34%
TRIP 2026-01-07 06:03:3314.80 14.57 -0.34%
TRIP 2026-01-07 08:03:3114.81 14.57 -0.34%
TRIP 2026-01-07 10:03:3414.75 14.55 -0.34%
TRIP 2026-01-07 11:02:3314.58 14.56 -0.81%
TRIP 2026-01-07 12:03:3114.58 14.53 -0.81%
TRIP 2026-01-07 13:02:3414.61 14.59 -0.61%
TRIP 2026-01-07 14:03:3414.62 14.60 -0.54%
TRIP 2026-01-07 15:02:3514.55 14.53 -0.95%
TRIP 2026-01-07 16:03:3614.52 14.51 -1.15%
TRIP 2026-01-07 17:02:3814.75 14.31 0.00%
TRIP 2026-01-07 18:03:3014.75 14.39 0.00%
TRIP 2026-01-07 21:07:060.00 0.00 0.00%
2026-01-08
TRIP 2026-01-08 05:02:3815.23 6.22 0.00%
TRIP 2026-01-08 06:03:2814.81 14.50 0.00%
TRIP 2026-01-08 08:03:5014.92 14.15 0.00%
TRIP 2026-01-08 09:02:3414.79 14.21 0.00%
TRIP 2026-01-08 10:03:2814.84 14.53 0.00%
TRIP 2026-01-08 11:02:3714.75 14.73 0.41%
TRIP 2026-01-08 12:03:2914.76 14.74 0.54%
TRIP 2026-01-08 13:02:3714.80 14.78 0.75%
TRIP 2026-01-08 14:03:3414.82 14.78 0.82%
TRIP 2026-01-08 15:02:3914.86 14.85 1.16%
TRIP 2026-01-08 16:03:3514.82 14.81 0.95%
TRIP 2026-01-08 17:02:3714.86 14.51 1.09%
TRIP 2026-01-08 21:06:350.00 0.00 1.09%
2026-01-09
TRIP 2026-01-09 05:02:3315.23 6.49 1.09%
TRIP 2026-01-09 06:03:2214.93 14.68 1.09%
TRIP 2026-01-09 07:02:2314.93 12.94 1.09%
TRIP 2026-01-09 08:03:1615.23 14.15 1.09%
TRIP 2026-01-09 09:02:2115.23 13.58 1.09%
TRIP 2026-01-09 10:03:2014.96 14.40 1.09%
TRIP 2026-01-09 11:02:2014.52 14.51 -2.18%
TRIP 2026-01-09 12:03:1614.56 14.55 -1.84%
TRIP 2026-01-09 13:02:2814.57 14.56 -1.84%
TRIP 2026-01-09 14:03:1714.53 14.52 -2.04%
TRIP 2026-01-09 15:02:2614.61 14.60 -1.63%
TRIP 2026-01-09 16:03:1914.55 14.53 -1.97%
TRIP 2026-01-09 17:02:2014.85 14.52 -0.88%
TRIP 2026-01-09 21:06:120.00 0.00 -0.88%
2026-01-12
TRIP 2026-01-12 05:02:4115.23 13.77 -0.88%
TRIP 2026-01-12 06:03:2714.79 14.15 -0.88%
TRIP 2026-01-12 07:02:2114.69 14.15 -0.88%
TRIP 2026-01-12 08:03:2514.73 14.50 -0.88%
TRIP 2026-01-12 09:02:2414.73 14.49 -0.54%
TRIP 2026-01-12 10:03:2414.74 14.49 -0.54%
TRIP 2026-01-12 11:02:3114.72 14.71 -0.54%
TRIP 2026-01-12 12:03:2514.78 14.76 -0.07%
TRIP 2026-01-12 13:02:2414.98 14.96 1.15%
TRIP 2026-01-12 14:03:2114.88 14.86 0.54%
TRIP 2026-01-12 15:02:3114.86 14.84 0.34%
TRIP 2026-01-12 16:03:2914.85 14.83 0.27%
TRIP 2026-01-12 17:02:2515.10 14.56 0.20%
TRIP 2026-01-12 19:03:1015.12 14.56 0.20%
TRIP 2026-01-12 21:05:000.00 0.00 0.20%
2026-01-13
TRIP 2026-01-13 05:02:2715.23 13.77 0.20%
TRIP 2026-01-13 06:03:2314.96 14.66 0.20%
TRIP 2026-01-13 07:02:2914.93 14.67 0.20%
TRIP 2026-01-13 08:03:1914.90 14.76 0.20%
TRIP 2026-01-13 09:02:3114.83 14.67 -0.47%
TRIP 2026-01-13 10:03:1814.94 14.68 0.54%
TRIP 2026-01-13 11:02:2415.04 15.02 1.42%
TRIP 2026-01-13 12:03:1914.87 14.85 0.34%
TRIP 2026-01-13 13:02:2814.88 14.87 0.41%
TRIP 2026-01-13 14:03:2214.87 14.85 0.20%
TRIP 2026-01-13 15:02:3014.94 14.92 0.68%
TRIP 2026-01-13 16:03:2314.93 14.92 0.68%
TRIP 2026-01-13 17:02:3015.11 14.68 0.07%
TRIP 2026-01-13 21:04:560.00 0.00 0.07%
2026-01-14
TRIP 2026-01-14 05:02:3315.00 13.77 0.07%
TRIP 2026-01-14 06:03:2015.00 14.84 0.07%
TRIP 2026-01-14 07:02:2815.00 14.74 0.00%
TRIP 2026-01-14 08:03:1715.00 13.77 0.00%
TRIP 2026-01-14 09:02:2214.99 14.52 0.00%
TRIP 2026-01-14 10:03:1714.77 14.71 0.00%
TRIP 2026-01-14 11:02:1914.16 14.13 -4.65%
TRIP 2026-01-14 12:03:1713.66 13.64 -7.96%
TRIP 2026-01-14 13:02:2313.71 13.69 -7.62%
TRIP 2026-01-14 15:02:2213.46 13.45 -9.24%
TRIP 2026-01-14 16:03:1913.65 13.64 -7.96%
TRIP 2026-01-14 17:02:2214.10 13.70 -7.08%
TRIP 2026-01-14 18:03:3214.10 13.50 -6.87%
TRIP 2026-01-14 21:03:330.00 0.00 -6.87%
2026-01-15
TRIP 2026-01-15 05:02:2115.23 12.40 -6.87%
TRIP 2026-01-15 06:03:1915.23 13.78 0.13%
TRIP 2026-01-15 07:02:2714.06 13.78 0.13%
TRIP 2026-01-15 08:03:2414.06 13.82 0.13%
TRIP 2026-01-15 09:02:3013.91 13.75 0.40%
TRIP 2026-01-15 10:03:2613.99 13.94 1.35%
TRIP 2026-01-15 11:02:2613.83 13.81 0.34%
TRIP 2026-01-15 12:03:2213.65 13.63 -0.88%
TRIP 2026-01-15 13:02:2713.64 13.63 -0.94%
TRIP 2026-01-15 14:03:2313.71 13.70 -0.47%
TRIP 2026-01-15 15:02:2813.78 13.77 0.07%
TRIP 2026-01-15 16:03:2614.03 14.02 1.75%
TRIP 2026-01-15 16:57:06
Tripadvisor: Strategic Pivot Underway, Compelling Upside Ahead
TRIP 2026-01-15 17:02:3014.02 13.66 1.48%
TRIP 2026-01-15 18:03:1814.02 13.82 1.60%
TRIP 2026-01-15 21:04:500.00 0.00 1.60%
2026-01-16
TRIP 2026-01-16 05:02:3115.23 12.40 0.07%
TRIP 2026-01-16 06:03:2714.05 13.95 0.07%
TRIP 2026-01-16 07:02:3514.04 13.95 0.07%
TRIP 2026-01-16 08:03:3114.04 13.98 0.00%
TRIP 2026-01-16 09:02:2614.04 14.00 0.00%
TRIP 2026-01-16 10:03:2114.07 13.89 0.44%
TRIP 2026-01-16 11:02:2313.68 13.66 -2.32%
TRIP 2026-01-16 12:03:1913.59 13.58 -2.98%
TRIP 2026-01-16 13:02:2613.43 13.42 -4.14%
TRIP 2026-01-16 14:03:2413.51 13.48 -3.63%
TRIP 2026-01-16 15:02:3513.31 13.30 -4.86%
TRIP 2026-01-16 16:03:2513.19 13.18 -5.88%
TRIP 2026-01-16 17:02:2713.64 13.08 -5.08%
TRIP 2026-01-16 18:03:1713.73 13.13 -4.36%
TRIP 2026-01-16 20:03:2113.49 13.26 -4.36%
TRIP 2026-01-16 21:05:400.00 0.00 -4.36%
2026-01-19
TRIP 2026-01-19 11:43:14
Tripadvisor: Falling Behind In The Travel Race (Rating Downgrade)
2026-01-20
TRIP 2026-01-20 05:02:2815.23 12.83 -4.36%
TRIP 2026-01-20 06:03:3213.00 12.83 -2.07%
TRIP 2026-01-20 07:02:2113.00 12.83 -2.00%
TRIP 2026-01-20 09:02:2513.00 12.96 -1.93%
TRIP 2026-01-20 10:03:2713.19 13.00 -1.29%
TRIP 2026-01-20 11:02:2313.03 13.02 -1.72%
TRIP 2026-01-20 12:03:2413.19 13.17 -0.64%
TRIP 2026-01-20 13:02:2613.21 13.20 -0.50%
TRIP 2026-01-20 14:03:3213.21 13.19 -0.50%
TRIP 2026-01-20 15:02:3113.24 13.23 -0.29%
TRIP 2026-01-20 16:03:3213.12 13.11 -1.07%
TRIP 2026-01-20 17:02:3413.58 13.00 -1.57%
TRIP 2026-01-20 18:03:2613.31 13.00 -1.66%
TRIP 2026-01-20 21:04:200.00 0.00 -1.66%
2026-01-21
TRIP 2026-01-21 05:02:3715.23 12.40 -1.66%
TRIP 2026-01-21 06:03:3013.14 12.81 -1.66%
TRIP 2026-01-21 07:02:3213.30 13.01 -1.66%
TRIP 2026-01-21 08:03:2513.14 12.81 -1.66%
TRIP 2026-01-21 09:02:2913.24 12.81 -1.66%
TRIP 2026-01-21 10:03:2413.20 13.06 1.28%
TRIP 2026-01-21 11:02:2913.28 13.26 1.66%
TRIP 2026-01-21 12:03:1913.37 13.36 2.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.