investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2026-02-16
TRIP 2026-02-16 00:09:100.00 0.00 -0.10%
2026-02-17
TRIP 2026-02-17 05:02:3310.68 9.50 -0.78%
TRIP 2026-02-17 06:03:229.99 9.52 0.00%
TRIP 2026-02-17 07:02:279.99 9.51 -0.78%
TRIP 2026-02-17 08:03:259.84 9.72 1.94%
TRIP 2026-02-17 09:02:269.99 9.65 1.45%
TRIP 2026-02-17 10:03:2310.37 10.10 6.30%
TRIP 2026-02-17 11:02:2610.28 10.27 6.40%
TRIP 2026-02-17 12:03:2610.23 10.22 6.10%
TRIP 2026-02-17 13:02:2810.36 10.35 7.27%
TRIP 2026-02-17 14:03:2010.59 10.58 9.50%
TRIP 2026-02-17 15:02:2810.71 10.70 10.76%
TRIP 2026-02-17 16:03:2310.62 10.61 9.88%
TRIP 2026-02-17 17:02:2510.60 10.30 9.59%
TRIP 2026-02-17 18:03:1710.60 10.30 9.78%
TRIP 2026-02-17 19:02:2110.65 10.30 10.41%
TRIP 2026-02-17 20:03:1510.65 10.24 10.41%
TRIP 2026-02-17 21:06:240.00 0.00 10.41%
2026-02-18
TRIP 2026-02-18 02:23:30
Tripadvisor: A Focus On Experiences Won't Stop The Bleeding
TRIP 2026-02-18 05:02:2710.55 10.23 10.41%
TRIP 2026-02-18 06:03:2310.70 10.49 0.21%
TRIP 2026-02-18 07:02:2611.45 10.45 0.21%
TRIP 2026-02-18 08:03:2510.73 10.45 0.21%
TRIP 2026-02-18 09:02:3110.46 10.45 -0.73%
TRIP 2026-02-18 10:03:3110.55 10.42 -1.25%
TRIP 2026-02-18 11:02:2710.66 10.63 1.25%
TRIP 2026-02-18 12:03:2110.65 10.63 1.14%
TRIP 2026-02-18 13:02:2910.68 10.66 1.56%
TRIP 2026-02-18 14:03:2310.48 10.46 -0.31%
TRIP 2026-02-18 15:02:3010.42 10.41 -1.14%
TRIP 2026-02-18 16:03:3310.35 10.33 -1.98%
TRIP 2026-02-18 17:02:2510.80 10.22 -0.73%
TRIP 2026-02-18 18:03:1910.60 10.22 0.66%
TRIP 2026-02-18 20:03:1910.54 10.22 0.66%
TRIP 2026-02-18 21:07:200.00 0.00 0.66%
2026-02-19
TRIP 2026-02-19 05:02:2911.60 10.46 0.66%
TRIP 2026-02-19 06:03:2510.46 10.34 0.00%
TRIP 2026-02-19 07:02:4110.46 10.36 0.00%
TRIP 2026-02-19 08:03:2210.46 10.34 0.00%
TRIP 2026-02-19 09:02:2910.41 10.34 -1.04%
TRIP 2026-02-19 10:03:2010.37 10.27 -1.04%
TRIP 2026-02-19 11:02:2510.45 10.44 -0.19%
TRIP 2026-02-19 12:03:2610.48 10.46 0.09%
TRIP 2026-02-19 13:02:2610.50 10.49 0.28%
TRIP 2026-02-19 14:03:1810.44 10.43 -0.19%
TRIP 2026-02-19 15:02:2710.47 10.46 0.09%
TRIP 2026-02-19 16:03:2310.43 10.42 -0.38%
TRIP 2026-02-19 17:02:2610.60 10.56 0.95%
TRIP 2026-02-19 18:03:1810.50 10.30 0.96%
TRIP 2026-02-19 19:02:1810.50 10.30 0.38%
TRIP 2026-02-19 20:03:1710.60 10.30 0.38%
TRIP 2026-02-19 21:06:590.00 0.00 0.38%
2026-02-20
TRIP 2026-02-20 05:02:2511.61 10.53 0.38%
TRIP 2026-02-20 06:03:2410.68 10.53 0.38%
TRIP 2026-02-20 07:02:2810.67 10.48 0.38%
TRIP 2026-02-20 09:02:3211.61 10.41 0.38%
TRIP 2026-02-20 10:03:2310.86 10.41 0.38%
TRIP 2026-02-20 11:02:2810.88 10.86 2.96%
TRIP 2026-02-20 12:03:2210.89 10.88 3.06%
TRIP 2026-02-20 13:02:4810.88 10.87 3.06%
TRIP 2026-02-20 14:03:3110.97 10.96 3.92%
TRIP 2026-02-20 15:02:3610.95 10.93 3.54%
TRIP 2026-02-20 16:03:2210.83 10.82 2.49%
TRIP 2026-02-20 17:03:0411.18 10.70 2.39%
TRIP 2026-02-20 18:03:1911.18 10.70 2.37%
TRIP 2026-02-20 19:02:2211.18 10.70 1.51%
TRIP 2026-02-20 21:07:230.00 0.00 1.51%
2026-02-23
TRIP 2026-02-23 05:02:3112.10 9.57 0.00%
TRIP 2026-02-23 06:03:2310.83 10.69 0.00%
TRIP 2026-02-23 07:02:1910.83 10.53 0.00%
TRIP 2026-02-23 08:03:2310.91 10.65 0.00%
TRIP 2026-02-23 09:02:1810.97 10.59 0.00%
TRIP 2026-02-23 10:03:2410.73 10.65 -1.14%
TRIP 2026-02-23 11:02:2110.19 10.18 -5.96%
TRIP 2026-02-23 12:03:3510.04 10.02 -7.38%
TRIP 2026-02-23 13:02:2910.05 10.03 -7.19%
TRIP 2026-02-23 14:03:3510.03 10.01 -7.47%
TRIP 2026-02-23 15:02:2610.06 10.05 -7.10%
TRIP 2026-02-23 16:03:289.97 9.94 -7.95%
TRIP 2026-02-23 17:02:2710.38 9.90 -7.10%
TRIP 2026-02-23 18:03:1910.38 9.90 -6.94%
TRIP 2026-02-23 20:03:3010.38 10.01 -5.37%
TRIP 2026-02-23 21:07:570.00 0.00 -5.37%
2026-02-24
TRIP 2026-02-24 05:02:2810.20 9.80 -5.37%
TRIP 2026-02-24 06:03:2810.18 9.94 0.83%
TRIP 2026-02-24 07:02:2210.20 9.93 0.83%
TRIP 2026-02-24 09:02:2910.14 9.93 0.83%
TRIP 2026-02-24 10:03:2610.20 10.00 0.46%
TRIP 2026-02-24 11:02:239.98 9.97 -0.56%
TRIP 2026-02-24 12:03:2610.00 9.99 -0.56%
TRIP 2026-02-24 13:02:329.98 9.97 -0.74%
TRIP 2026-02-24 14:03:529.97 9.96 -0.74%
TRIP 2026-02-24 15:02:5310.14 10.11 0.74%
TRIP 2026-02-24 16:04:0010.07 10.06 0.00%
TRIP 2026-02-24 17:02:3910.33 9.98 1.57%
TRIP 2026-02-24 18:03:3310.33 9.98 1.69%
TRIP 2026-02-24 19:03:0110.48 9.98 1.69%
TRIP 2026-02-24 21:05:180.00 0.00 1.69%
2026-02-25
TRIP 2026-02-25 05:02:2310.82 9.88 1.69%
TRIP 2026-02-25 08:03:3610.82 10.06 1.69%
TRIP 2026-02-25 09:03:0610.82 10.10 1.69%
TRIP 2026-02-25 10:03:3410.82 10.07 0.89%
TRIP 2026-02-25 11:02:3210.14 10.10 0.70%
TRIP 2026-02-25 12:03:3510.08 10.07 0.10%
TRIP 2026-02-25 13:02:3710.07 10.06 0.00%
TRIP 2026-02-25 14:03:3610.17 10.16 1.09%
TRIP 2026-02-25 16:03:3410.16 10.15 0.99%
TRIP 2026-02-25 17:05:2610.15 10.05 0.20%
TRIP 2026-02-25 18:03:2110.22 9.97 0.20%
TRIP 2026-02-25 19:02:1410.22 9.97 1.49%
TRIP 2026-02-25 21:06:550.00 0.00 1.49%
2026-02-26
TRIP 2026-02-26 05:02:2110.17 9.92 1.49%
TRIP 2026-02-26 06:03:2710.16 10.01 1.49%
TRIP 2026-02-26 09:02:2410.20 10.01 0.70%
TRIP 2026-02-26 10:03:2010.15 10.05 0.70%
TRIP 2026-02-26 11:02:2510.39 10.37 2.98%
TRIP 2026-02-26 12:03:3310.47 10.46 3.98%
TRIP 2026-02-26 13:02:3010.31 10.30 2.39%
TRIP 2026-02-26 14:03:2210.22 10.21 1.49%
TRIP 2026-02-26 15:02:2910.27 10.26 1.79%
TRIP 2026-02-26 16:03:2410.32 10.31 2.49%
TRIP 2026-02-26 17:02:2910.62 9.99 1.99%
TRIP 2026-02-26 18:04:1210.57 10.01 1.98%
TRIP 2026-02-26 20:03:2010.28 10.02 2.28%
TRIP 2026-02-26 21:03:480.00 0.00 2.28%
2026-02-27
TRIP 2026-02-27 05:02:2610.50 9.30 2.28%
TRIP 2026-02-27 08:03:2410.28 10.02 -0.50%
TRIP 2026-02-27 09:02:2310.50 10.16 -0.50%
TRIP 2026-02-27 10:03:2510.22 10.02 -1.19%
TRIP 2026-02-27 11:02:2210.00 9.98 -2.78%
TRIP 2026-02-27 12:03:2310.00 9.99 -2.68%
TRIP 2026-02-27 13:02:3010.03 10.01 -2.48%
TRIP 2026-02-27 14:03:3410.05 10.02 -2.28%
TRIP 2026-02-27 15:02:2410.01 10.00 -2.68%
TRIP 2026-02-27 16:03:3010.03 10.01 -2.48%
TRIP 2026-02-27 17:02:2110.12 10.01 -1.69%
TRIP 2026-02-27 18:03:2510.12 10.00 -1.65%
TRIP 2026-02-27 19:02:2710.12 10.01 -1.65%
TRIP 2026-02-27 21:08:210.00 0.00 -1.65%
2026-03-02
TRIP 2026-03-02 05:02:2910.04 9.75 -1.65%
TRIP 2026-03-02 06:03:3010.03 9.76 -1.65%
TRIP 2026-03-02 07:02:229.97 9.75 -1.65%
TRIP 2026-03-02 08:03:579.97 9.75 -2.53%
TRIP 2026-03-02 09:02:249.90 9.75 -2.53%
TRIP 2026-03-02 10:03:3010.04 9.75 -2.53%
TRIP 2026-03-02 11:02:219.87 9.85 -2.43%
TRIP 2026-03-02 12:03:2910.05 10.03 -0.58%
TRIP 2026-03-02 13:02:259.99 9.98 -1.17%
TRIP 2026-03-02 14:03:3010.06 10.05 -0.39%
TRIP 2026-03-02 15:02:2410.05 10.03 -0.49%
TRIP 2026-03-02 16:03:2610.08 10.07 -0.19%
TRIP 2026-03-02 17:02:1610.12 9.75 -1.17%
TRIP 2026-03-02 18:03:1910.00 9.75 -1.19%
TRIP 2026-03-02 19:02:2510.00 9.90 -1.19%
TRIP 2026-03-02 21:08:090.00 0.00 -1.19%
2026-03-03
TRIP 2026-03-03 05:02:2210.50 9.69 -2.47%
TRIP 2026-03-03 06:03:279.95 9.69 -2.47%
TRIP 2026-03-03 07:02:219.89 9.50 -2.37%
TRIP 2026-03-03 08:03:269.95 9.43 -1.58%
TRIP 2026-03-03 09:02:269.99 9.43 -1.58%
TRIP 2026-03-03 10:03:289.99 9.68 -2.18%
TRIP 2026-03-03 11:02:219.72 9.68 -2.67%
TRIP 2026-03-03 12:03:339.82 9.81 -1.58%
TRIP 2026-03-03 13:02:249.86 9.85 -1.19%
TRIP 2026-03-03 14:03:289.97 9.96 0.00%
TRIP 2026-03-03 15:02:259.89 9.86 -0.79%
TRIP 2026-03-03 16:03:279.98 9.97 0.00%
TRIP 2026-03-03 17:02:1910.16 9.65 -0.59%
TRIP 2026-03-03 18:03:1710.20 9.65 -0.60%
TRIP 2026-03-03 19:02:2010.18 9.65 -0.60%
TRIP 2026-03-03 21:03:050.00 0.00 -0.60%
2026-03-04
TRIP 2026-03-04 05:02:2410.76 9.35 -0.60%
TRIP 2026-03-04 06:03:2410.50 9.93 -0.60%
TRIP 2026-03-04 07:02:1810.38 9.74 -0.60%
TRIP 2026-03-04 08:03:2510.50 9.81 -0.60%
TRIP 2026-03-04 09:02:1910.50 9.93 0.40%
TRIP 2026-03-04 10:03:2310.01 9.75 0.10%
TRIP 2026-03-04 11:02:2210.18 10.17 2.61%
TRIP 2026-03-04 12:03:2110.25 10.23 3.21%
TRIP 2026-03-04 13:02:2310.29 10.28 3.61%
TRIP 2026-03-04 14:03:2510.38 10.37 4.71%
TRIP 2026-03-04 15:02:2010.41 10.40 5.01%
TRIP 2026-03-04 16:03:2510.26 10.25 3.41%
TRIP 2026-03-04 17:02:1910.44 10.01 3.41%
TRIP 2026-03-04 18:03:1810.44 10.01 3.43%
TRIP 2026-03-04 21:02:390.00 0.00 3.43%
2026-03-05
TRIP 2026-03-05 05:02:2510.50 9.73 -2.82%
TRIP 2026-03-05 06:03:2810.45 10.00 -2.82%
TRIP 2026-03-05 07:02:2210.32 10.19 -2.82%
TRIP 2026-03-05 09:02:2010.32 10.19 -0.30%
TRIP 2026-03-05 10:03:2310.54 10.36 2.12%
TRIP 2026-03-05 11:02:1810.85 10.83 5.95%
TRIP 2026-03-05 12:03:2510.68 10.67 4.23%
TRIP 2026-03-05 13:02:2010.73 10.72 4.84%
TRIP 2026-03-05 14:03:3510.67 10.66 4.23%
TRIP 2026-03-05 15:02:2610.61 10.60 3.53%
TRIP 2026-03-05 16:03:3110.55 10.54 3.02%
TRIP 2026-03-05 17:02:2910.90 10.10 2.52%
TRIP 2026-03-05 18:03:1210.47 10.40 2.44%
TRIP 2026-03-05 19:02:1310.47 10.40 2.14%
TRIP 2026-03-05 20:03:1410.95 10.10 1.46%
TRIP 2026-03-05 21:03:520.00 0.00 1.46%
2026-03-06
TRIP 2026-03-06 05:02:2311.05 9.73 1.46%
TRIP 2026-03-06 06:03:5311.05 9.73 -0.10%
TRIP 2026-03-06 07:02:3611.05 9.73 0.29%
TRIP 2026-03-06 08:03:5410.50 10.29 0.29%
TRIP 2026-03-06 09:02:4910.47 10.34 0.29%
TRIP 2026-03-06 10:03:5010.25 10.19 -1.95%
TRIP 2026-03-06 11:02:4910.43 10.42 -0.68%
TRIP 2026-03-06 12:03:4310.61 10.60 0.97%
TRIP 2026-03-06 13:02:3710.59 10.58 0.88%
TRIP 2026-03-06 14:03:4810.54 10.53 0.49%
TRIP 2026-03-06 15:02:4310.58 10.57 0.78%
TRIP 2026-03-06 16:04:1010.60 10.59 0.97%
TRIP 2026-03-06 17:03:1010.70 10.08 -0.78%
TRIP 2026-03-06 18:04:5610.74 10.08 -0.76%
TRIP 2026-03-06 21:07:110.00 0.00 -0.76%
2026-03-09
TRIP 2026-03-09 00:08:380.00 0.00 -1.52%
TRIP 2026-03-09 04:04:3011.38 9.73 -1.52%
TRIP 2026-03-09 05:02:4610.32 10.02 -1.52%
TRIP 2026-03-09 10:03:5110.06 10.05 -3.43%
TRIP 2026-03-09 11:02:4610.28 10.27 -1.33%
TRIP 2026-03-09 12:04:2210.47 10.46 0.57%
TRIP 2026-03-09 13:02:4110.41 10.40 0.00%
TRIP 2026-03-09 14:03:5910.34 10.33 -0.76%
TRIP 2026-03-09 15:02:4510.40 10.39 -0.10%
TRIP 2026-03-09 16:03:5310.87 10.34 1.81%
TRIP 2026-03-09 17:03:0710.85 10.26 1.82%
TRIP 2026-03-09 20:12:210.00 0.00 1.82%
2026-03-10
TRIP 2026-03-10 04:03:3612.78 10.62 1.82%
TRIP 2026-03-10 05:02:3111.03 10.51 0.29%
TRIP 2026-03-10 07:02:3611.02 10.51 0.29%
TRIP 2026-03-10 08:03:4110.74 10.50 0.29%
TRIP 2026-03-10 09:12:2710.74 10.51 0.29%
TRIP 2026-03-10 10:04:5810.08 10.07 -4.99%
TRIP 2026-03-10 11:02:3010.15 10.14 -4.41%
TRIP 2026-03-10 12:03:5010.14 10.11 -4.41%
TRIP 2026-03-10 13:03:4110.24 10.23 -3.45%
TRIP 2026-03-10 14:03:5510.24 10.23 -3.55%
TRIP 2026-03-10 15:03:4010.16 10.15 -4.22%
TRIP 2026-03-10 16:03:4210.49 10.00 -4.41%
TRIP 2026-03-10 17:02:3710.49 10.00 -4.34%
TRIP 2026-03-10 20:03:420.00 0.00 -4.34%
2026-03-11
TRIP 2026-03-11 04:03:3611.08 9.60 -4.34%
TRIP 2026-03-11 05:02:3511.08 10.00 0.00%
TRIP 2026-03-11 06:03:4710.96 9.80 0.00%
TRIP 2026-03-11 07:02:4011.11 9.92 0.00%
TRIP 2026-03-11 08:03:3911.19 9.92 0.00%
TRIP 2026-03-11 09:02:4010.65 9.92 0.00%
TRIP 2026-03-11 10:03:419.95 9.93 -1.70%
TRIP 2026-03-11 11:02:329.84 9.83 -2.83%
TRIP 2026-03-11 12:03:389.81 9.80 -3.11%
TRIP 2026-03-11 14:03:379.69 9.68 -4.24%
TRIP 2026-03-11 15:02:429.78 9.76 -3.49%
TRIP 2026-03-11 16:03:2810.25 9.72 -2.92%
TRIP 2026-03-11 17:02:4310.25 9.80 -2.56%
TRIP 2026-03-11 19:02:4210.25 9.72 -3.25%
TRIP 2026-03-11 20:04:160.00 0.00 -3.25%
2026-03-12
TRIP 2026-03-12 04:03:5711.14 9.68 -0.69%
TRIP 2026-03-12 05:02:3710.63 9.68 -0.20%
TRIP 2026-03-12 06:03:329.92 9.69 -0.79%
TRIP 2026-03-12 07:02:399.82 9.69 -0.79%
TRIP 2026-03-12 08:03:379.93 9.69 -0.79%
TRIP 2026-03-12 09:02:349.75 9.69 -0.79%
TRIP 2026-03-12 10:03:399.70 9.68 -1.18%
TRIP 2026-03-12 11:02:409.65 9.64 -1.78%
TRIP 2026-03-12 12:03:419.48 9.47 -3.45%
TRIP 2026-03-12 13:02:409.39 9.36 -4.34%
TRIP 2026-03-12 14:03:369.35 9.34 -4.83%
TRIP 2026-03-12 15:02:349.32 9.31 -4.93%
TRIP 2026-03-12 16:03:579.56 9.21 -4.93%
TRIP 2026-03-12 17:02:449.69 9.21 -5.09%
TRIP 2026-03-12 19:02:549.69 9.36 -4.27%
TRIP 2026-03-12 20:03:410.00 0.00 -4.27%
2026-03-13
TRIP 2026-03-13 04:03:4410.50 9.00 -0.20%
TRIP 2026-03-13 05:02:409.39 9.26 0.10%
TRIP 2026-03-13 06:03:409.42 9.19 0.10%
TRIP 2026-03-13 07:02:409.75 9.25 0.10%
TRIP 2026-03-13 08:03:589.75 9.05 0.10%
TRIP 2026-03-13 09:02:329.49 9.35 0.10%
TRIP 2026-03-13 10:03:409.32 9.31 0.00%
TRIP 2026-03-13 11:02:359.29 9.26 -0.51%
TRIP 2026-03-13 12:03:379.23 9.22 -0.92%
TRIP 2026-03-13 14:03:449.22 9.19 -1.22%
TRIP 2026-03-13 15:02:409.22 9.21 -1.02%
TRIP 2026-03-13 16:05:199.52 9.10 -0.81%
TRIP 2026-03-13 17:02:379.55 9.10 -0.86%
TRIP 2026-03-13 20:03:360.00 0.00 -0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.