| TRIP | 1970-01-01 03:00:00 | 25.40 | 24.00 | -5.12% |
| TRIP | 2020-11-12 15:02:12 | 25.14 | 24.62 | -5.39% |
| TRIP | 2020-11-12 16:02:13 | 24.89 | 24.75 | -5.88% |
| TRIP | 2020-11-12 17:02:16 | 24.71 | 24.67 | -2.66% |
| TRIP | 2020-11-12 18:02:14 | 24.18 | 24.17 | -3.85% |
| TRIP | 2020-11-12 19:02:14 | 24.27 | 24.26 | -3.57% |
| TRIP | 2020-11-12 20:02:13 | 24.17 | 24.14 | -4.13% |
| TRIP | 2020-11-12 21:02:13 | 24.09 | 24.07 | -4.29% |
| TRIP | 2020-11-12 22:02:14 | 23.57 | 23.55 | -6.39% |
| TRIP | 2020-11-12 23:02:12 | 23.98 | 23.25 | -6.59% |
| TRIP | 2020-11-13 01:11:26 | 23.95 | 23.55 | -2.09% |
| TRIP | 2020-11-13 02:02:12 | 23.95 | 23.55 | -3.64% |
| TRIP | 2020-11-13 03:02:12 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 04:02:12 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 05:02:12 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 06:02:13 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 07:02:12 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 08:02:14 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 09:02:14 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 10:02:14 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 11:02:11 | 23.95 | 23.55 | -3.68% |
| TRIP | 2020-11-13 12:02:13 | 23.95 | 17.35 | -3.68% |
| TRIP | 2020-11-13 13:02:14 | 23.95 | 17.35 | -3.68% |
| TRIP | 2020-11-13 14:02:12 | 23.95 | 21.21 | -3.68% |
| TRIP | 2020-11-13 15:02:14 | 25.99 | 23.50 | -1.06% |
| TRIP | 2020-11-13 16:02:13 | 24.48 | 23.80 | -1.06% |
| TRIP | 2020-11-13 17:02:24 | 24.10 | 24.01 | 0.33% |
| TRIP | 2020-11-13 18:02:15 | 24.46 | 24.44 | 2.21% |
| TRIP | 2020-11-13 19:02:13 | 24.66 | 24.64 | 2.92% |
| TRIP | 2020-11-13 20:02:13 | 24.90 | 24.87 | 3.84% |
| TRIP | 2020-11-13 21:02:14 | 24.90 | 24.83 | 3.92% |
| TRIP | 2020-11-13 22:02:15 | 25.26 | 25.25 | 5.47% |
| TRIP | 2020-11-13 23:02:13 | 25.50 | 24.98 | 6.39% |
| TRIP | 2020-11-14 01:09:29 | 25.65 | 25.51 | 6.29% |
| TRIP | 2020-11-14 02:02:12 | 25.65 | 25.51 | 6.29% |
| TRIP | 2020-11-14 03:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 04:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 05:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 06:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 07:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 08:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 09:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 10:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 11:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 12:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 13:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 14:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 15:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 16:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 17:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 18:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 19:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 20:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 21:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 22:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-14 23:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 01:15:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 02:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 03:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 04:02:11 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 05:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 06:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 07:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 08:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 09:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 10:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 11:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 12:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 13:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 14:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 15:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 16:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 17:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 18:02:15 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 19:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 20:02:15 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 21:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 22:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-15 23:02:21 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 01:13:05 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 02:02:15 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 03:02:11 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 04:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 05:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 06:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 07:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 08:02:12 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 09:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 10:02:13 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 11:02:14 | 25.65 | 25.53 | 6.29% |
| TRIP | 2020-11-16 12:02:13 | 26.50 | 26.19 | 10.42% |
| TRIP | 2020-11-16 13:02:13 | 26.50 | 26.01 | 8.38% |
| TRIP | 2020-11-16 14:02:14 | 28.00 | 26.07 | 8.38% |
| TRIP | 2020-11-16 15:02:13 | 27.40 | 27.01 | 14.17% |
| TRIP | 2020-11-16 16:02:18 | 27.25 | 27.14 | 13.33% |
| TRIP | 2020-11-16 17:02:21 | 25.93 | 25.89 | 1.25% |
| TRIP | 2020-11-16 18:02:16 | 25.85 | 25.80 | 0.86% |
| TRIP | 2020-11-16 19:02:15 | 25.71 | 25.69 | 0.71% |
| TRIP | 2020-11-16 20:02:14 | 25.55 | 25.53 | 0.12% |
| TRIP | 2020-11-16 21:02:15 | 25.21 | 25.19 | -1.18% |
| TRIP | 2020-11-16 22:02:15 | 25.49 | 25.46 | -0.12% |
| TRIP | 2020-11-16 23:02:13 | 25.95 | 25.01 | 1.69% |
| TRIP | 2020-11-17 01:09:43 | 25.96 | 25.00 | -4.22% |
| TRIP | 2020-11-17 02:02:13 | 25.78 | 25.00 | -4.22% |
| TRIP | 2020-11-17 03:02:13 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 04:02:13 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 05:02:13 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 06:02:15 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 07:02:13 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 08:02:13 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 09:02:14 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 10:02:14 | 25.96 | 25.32 | -4.55% |
| TRIP | 2020-11-17 11:02:13 | 25.96 | 25.60 | -4.55% |
| TRIP | 2020-11-17 12:02:15 | 25.96 | 17.35 | -4.55% |
| TRIP | 2020-11-17 13:02:16 | 25.96 | 25.58 | -4.55% |
| TRIP | 2020-11-17 14:02:14 | 26.00 | 17.35 | -4.55% |
| TRIP | 2020-11-17 15:02:15 | 25.99 | 25.21 | -5.00% |
| TRIP | 2020-11-17 16:02:15 | 25.67 | 25.00 | -7.44% |
| TRIP | 2020-11-17 17:04:09 | 25.36 | 25.32 | -2.86% |
| TRIP | 2020-11-17 18:02:15 | 25.12 | 25.10 | -2.74% |
| TRIP | 2020-11-17 19:02:15 | 25.35 | 25.32 | -2.32% |
| TRIP | 2020-11-17 20:02:14 | 25.29 | 25.26 | -2.13% |
| TRIP | 2020-11-17 21:02:15 | 25.32 | 25.30 | -1.62% |
| TRIP | 2020-11-17 22:02:15 | 25.19 | 25.17 | -0.70% |
| TRIP | 2020-11-17 23:02:15 | 25.57 | 25.55 | -0.89% |
| TRIP | 2020-11-18 01:08:08 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 02:04:05 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 03:02:13 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 04:02:12 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 05:02:14 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 06:02:13 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 07:02:15 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 08:02:12 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 09:02:13 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 10:02:14 | 25.99 | 25.10 | 1.43% |
| TRIP | 2020-11-18 11:02:13 | 25.99 | 16.50 | 1.43% |
| TRIP | 2020-11-18 12:02:18 | 25.98 | 16.50 | 1.43% |
| TRIP | 2020-11-18 13:02:16 | 25.98 | 16.50 | 1.43% |
| TRIP | 2020-11-18 14:02:15 | 25.98 | 25.00 | 1.43% |
| TRIP | 2020-11-18 15:02:15 | 26.50 | 25.67 | 4.91% |
| TRIP | 2020-11-18 16:02:17 | 26.00 | 25.68 | 2.97% |
| TRIP | 2020-11-18 17:03:20 | 26.38 | 26.35 | 3.28% |
| TRIP | 2020-11-18 18:02:18 | 26.47 | 26.44 | 5.90% |
| TRIP | 2020-11-18 19:02:16 | 27.38 | 27.37 | 6.91% |
| TRIP | 2020-11-18 20:02:16 | 27.51 | 27.50 | 7.38% |
| TRIP | 2020-11-18 21:02:13 | 27.38 | 27.37 | 6.87% |
| TRIP | 2020-11-18 22:02:16 | 26.83 | 26.82 | 4.76% |
| TRIP | 2020-11-18 23:02:15 | 27.49 | 26.50 | 3.75% |
| TRIP | 2020-11-19 01:08:19 | 26.56 | 26.41 | 3.28% |
| TRIP | 2020-11-19 02:02:12 | 26.83 | 26.41 | 3.71% |
| TRIP | 2020-11-19 03:02:15 | 26.92 | 26.88 | 3.71% |
| TRIP | 2020-11-19 04:02:13 | 27.38 | 27.36 | 3.71% |
| TRIP | 2020-11-19 05:02:13 | 27.31 | 27.29 | 3.71% |
| TRIP | 2020-11-19 06:02:14 | 27.47 | 27.45 | 3.71% |
| TRIP | 2020-11-19 07:02:15 | 27.69 | 27.68 | 3.71% |
| TRIP | 2020-11-19 08:02:12 | 27.36 | 27.34 | 3.71% |
| TRIP | 2020-11-19 09:02:14 | 27.00 | 26.98 | 3.71% |
| TRIP | 2020-11-19 10:02:14 | 26.70 | 26.68 | 3.71% |
| TRIP | 2020-11-19 11:02:15 | 26.70 | 26.68 | 3.71% |
| TRIP | 2020-11-19 12:02:15 | 26.70 | 26.68 | 3.71% |
| TRIP | 2020-11-19 13:02:14 | 26.57 | 26.68 | 3.71% |
| TRIP | 2020-11-19 14:02:16 | 26.57 | 18.00 | 3.71% |
| TRIP | 2020-11-19 15:02:16 | 30.00 | 18.00 | 3.71% |
| TRIP | 2020-11-19 16:02:17 | 26.90 | 26.50 | 3.71% |
| TRIP | 2020-11-19 17:04:25 | 26.48 | 26.41 | -0.04% |
| TRIP | 2020-11-19 18:02:18 | 26.36 | 26.35 | -0.26% |
| TRIP | 2020-11-19 19:02:31 | 26.57 | 26.53 | 0.42% |
| TRIP | 2020-11-19 20:02:16 | 26.77 | 26.73 | 1.21% |
| TRIP | 2020-11-19 21:02:15 | 26.66 | 26.64 | 0.79% |
| TRIP | 2020-11-19 22:02:14 | 26.68 | 26.65 | 0.79% |
| TRIP | 2020-11-19 23:02:14 | 26.61 | 26.45 | 0.38% |
| TRIP | 2020-11-20 01:09:25 | 27.00 | 25.64 | 1.59% |
| TRIP | 2020-11-20 02:02:13 | 27.00 | 25.98 | 1.59% |
| TRIP | 2020-11-20 03:02:14 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 04:02:13 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 05:02:13 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 06:02:13 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 07:02:13 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 08:02:13 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 09:02:17 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 10:02:16 | 26.55 | 20.00 | -1.63% |
| TRIP | 2020-11-20 11:02:13 | 26.55 | 25.60 | -1.63% |
| TRIP | 2020-11-20 12:02:15 | 26.55 | 25.60 | -1.63% |
| TRIP | 2020-11-20 13:02:15 | 26.55 | 25.60 | -1.63% |
| TRIP | 2020-11-20 14:02:15 | 27.14 | 25.60 | -1.63% |
| TRIP | 2020-11-20 15:02:16 | 27.00 | 25.60 | -1.63% |
| TRIP | 2020-11-20 16:02:16 | 26.85 | 26.00 | -1.63% |
| TRIP | 2020-11-20 17:02:30 | 26.16 | 26.13 | -2.68% |
| TRIP | 2020-11-20 18:02:16 | 25.68 | 25.66 | -4.36% |
| TRIP | 2020-11-20 19:02:15 | 25.59 | 25.56 | -4.80% |
| TRIP | 2020-11-20 20:02:13 | 25.78 | 25.76 | -4.06% |
| TRIP | 2020-11-20 21:02:16 | 26.03 | 26.02 | -3.13% |
| TRIP | 2020-11-20 22:02:15 | 26.25 | 26.23 | -2.31% |
| TRIP | 2020-11-20 23:02:13 | 25.88 | 25.87 | -3.65% |
| TRIP | 2020-11-21 01:08:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 02:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 03:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 04:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 05:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 06:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 07:02:16 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 08:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 09:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 10:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 11:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 12:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 13:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 14:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 15:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 16:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 17:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 18:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 19:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 20:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 21:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 22:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-21 23:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 01:12:27 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 02:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 03:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 04:02:11 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 05:02:11 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 06:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 07:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 08:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 09:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 10:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 11:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 12:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 13:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 14:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 15:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 16:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 17:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 18:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 19:02:17 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 20:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 21:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 22:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-22 23:02:18 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 01:10:59 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 02:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 03:02:11 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 04:02:12 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 05:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 06:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 07:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 08:02:13 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 09:02:14 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 10:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 11:02:15 | 26.50 | 25.00 | -2.12% |
| TRIP | 2020-11-23 12:02:16 | 26.50 | 25.90 | -2.12% |
| TRIP | 2020-11-23 13:02:14 | 26.50 | 25.90 | -2.12% |
| TRIP | 2020-11-23 14:02:15 | 29.89 | 25.90 | -2.12% |
| TRIP | 2020-11-23 15:02:15 | 26.63 | 25.90 | -2.04% |
| TRIP | 2020-11-23 16:02:15 | 26.48 | 25.90 | -2.04% |
| TRIP | 2020-11-23 17:02:28 | 26.20 | 26.18 | 1.16% |
| TRIP | 2020-11-23 18:02:20 | 26.19 | 26.15 | 1.20% |
| TRIP | 2020-11-23 19:02:17 | 26.20 | 26.18 | 1.20% |
| TRIP | 2020-11-23 20:02:14 | 26.74 | 26.72 | 3.28% |
| TRIP | 2020-11-23 21:02:15 | 26.93 | 26.92 | 4.02% |
| TRIP | 2020-11-23 22:02:15 | 26.96 | 26.95 | 4.13% |
| TRIP | 2020-11-23 23:02:14 | 26.67 | 26.65 | 3.01% |
| TRIP | 2020-11-24 01:08:33 | 27.77 | 26.50 | 4.24% |
| TRIP | 2020-11-24 02:02:13 | 27.26 | 26.85 | 4.24% |
| TRIP | 2020-11-24 03:02:14 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 04:02:14 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 05:02:14 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 06:02:13 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 07:02:15 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 08:02:12 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 09:02:19 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 10:02:15 | 27.67 | 26.00 | 4.21% |
| TRIP | 2020-11-24 11:02:17 | 27.67 | 22.00 | 4.21% |
| TRIP | 2020-11-24 12:02:20 | 27.67 | 25.00 | 4.21% |
| TRIP | 2020-11-24 13:02:16 | 27.67 | 25.00 | 4.21% |
| TRIP | 2020-11-24 14:02:24 | 27.67 | 25.00 | 4.21% |
| TRIP | 2020-11-24 15:02:18 | 37.38 | 26.65 | 4.21% |
| TRIP | 2020-11-24 16:02:20 | 27.80 | 27.40 | 4.78% |
| TRIP | 2020-11-24 17:04:00 | 27.46 | 27.42 | 3.47% |
| TRIP | 2020-11-24 18:02:20 | 27.78 | 27.73 | 4.68% |
| TRIP | 2020-11-24 19:03:30 | 27.49 | 27.46 | 3.58% |
| TRIP | 2020-11-24 20:02:14 | 27.52 | 27.49 | 3.81% |
| TRIP | 2020-11-24 21:02:15 | 27.53 | 27.52 | 3.85% |
| TRIP | 2020-11-24 22:02:16 | 27.44 | 27.43 | 3.51% |
| TRIP | 2020-11-24 23:02:15 | 27.75 | 27.01 | 3.62% |
| TRIP | 2020-11-25 01:08:19 | 27.75 | 27.21 | 0.37% |
| TRIP | 2020-11-25 02:02:13 | 27.75 | 27.21 | 0.37% |
| TRIP | 2020-11-25 03:02:15 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 04:02:14 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 05:02:16 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 06:02:14 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 07:02:16 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 08:02:12 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 09:02:13 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 10:02:14 | 27.75 | 27.21 | 1.39% |
| TRIP | 2020-11-25 11:02:13 | 30.00 | 27.21 | 1.39% |
| TRIP | 2020-11-25 12:02:15 | 30.00 | 25.90 | 1.39% |
| TRIP | 2020-11-25 13:02:15 | 30.00 | 25.90 | 0.37% |
| TRIP | 2020-11-25 14:02:15 | 27.77 | 25.90 | 0.37% |
| TRIP | 2020-11-25 15:02:15 | 27.77 | 27.01 | -1.28% |
| TRIP | 2020-11-25 16:02:15 | 27.77 | 27.35 | 0.11% |
| TRIP | 2020-11-25 18:02:20 | 27.05 | 27.00 | -1.60% |
| TRIP | 2020-11-25 19:02:16 | 27.36 | 27.33 | -0.47% |
| TRIP | 2020-11-25 20:02:16 | 27.48 | 27.47 | 0.04% |
| TRIP | 2020-11-25 21:02:15 | 27.39 | 27.34 | -0.36% |
| TRIP | 2020-11-25 22:02:20 | 27.36 | 27.34 | -0.44% |
| TRIP | 2020-11-25 23:02:16 | 27.28 | 26.50 | -0.69% |
| TRIP | 2020-11-26 01:10:06 | 27.49 | 26.50 | 0.63% |
| TRIP | 2020-11-26 02:02:14 | 27.50 | 26.50 | 0.63% |
| TRIP | 2020-11-26 03:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 04:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 05:02:17 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 06:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 07:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 08:02:13 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 09:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 10:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 11:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 12:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 13:02:16 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 14:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 15:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 16:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 17:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 18:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 19:02:16 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 20:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 21:02:18 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 22:02:17 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-26 23:02:16 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 01:11:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 02:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 03:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 04:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 05:02:16 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 06:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 07:02:15 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 08:02:13 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 09:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 10:02:14 | 27.50 | 27.10 | 0.63% |
| TRIP | 2020-11-27 12:03:15 | 27.29 | 27.10 | 0.63% |
| TRIP | 2020-11-27 13:02:23 | 27.29 | 27.10 | 0.63% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83