Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

TRIP 2022-07-18 00:06:2617.50 16.87 -0.63%
TRIP 2022-07-18 04:01:4617.74 17.08 -0.63%
TRIP 2022-07-18 05:01:5017.76 17.54 -0.63%
TRIP 2022-07-18 06:02:2317.83 17.50 -0.63%
TRIP 2022-07-18 07:01:5617.82 17.51 -0.63%
TRIP 2022-07-18 08:01:5117.78 17.57 -0.63%
TRIP 2022-07-18 09:01:5517.74 17.55 -0.63%
TRIP 2022-07-18 10:02:1618.33 18.32 -0.63%
TRIP 2022-07-18 11:02:1218.24 18.22 -0.63%
TRIP 2022-07-18 12:02:1018.30 18.28 -0.63%
TRIP 2022-07-18 13:01:5618.56 18.55 -0.63%
TRIP 2022-07-18 14:01:4518.42 18.41 -0.63%
TRIP 2022-07-18 15:01:5318.21 18.20 -0.63%
TRIP 2022-07-18 16:01:5519.00 18.00 -0.63%
TRIP 2022-07-18 19:02:1618.50 18.00 0.00%
TRIP 2022-07-18 20:01:500.00 0.00 -0.63%
TRIP 2022-07-18 21:01:590.00 0.00 -0.61%
TRIP 2022-07-18 22:08:5018.50 18.00 0.78%
2022-07-19

TRIP 2022-07-19 04:01:4818.50 17.74 0.78%
TRIP 2022-07-19 05:02:0018.43 18.09 0.78%
TRIP 2022-07-19 06:01:4518.50 18.13 0.78%
TRIP 2022-07-19 07:01:5418.50 18.18 0.78%
TRIP 2022-07-19 08:01:5918.50 18.02 0.78%
TRIP 2022-07-19 09:01:5718.47 18.03 0.78%
TRIP 2022-07-19 10:02:2118.70 18.69 0.78%
TRIP 2022-07-19 11:01:5018.76 18.74 0.78%
TRIP 2022-07-19 12:01:4518.83 18.82 0.78%
TRIP 2022-07-19 13:01:5818.86 18.84 0.78%
TRIP 2022-07-19 14:02:1418.89 18.87 0.78%
TRIP 2022-07-19 15:01:4419.01 19.00 0.78%
TRIP 2022-07-19 16:02:0319.10 18.55 0.78%
TRIP 2022-07-19 17:01:3419.30 18.55 0.78%
TRIP 2022-07-19 18:01:5819.30 18.10 0.78%
TRIP 2022-07-19 19:01:5418.50 18.00 0.78%
TRIP 2022-07-19 20:02:150.00 0.00 0.78%
TRIP 2022-07-19 22:08:3919.40 18.10 3.86%
2022-07-20

TRIP 2022-07-20 04:01:5619.72 18.49 3.86%
TRIP 2022-07-20 05:02:0219.46 18.87 3.86%
TRIP 2022-07-20 06:01:5219.34 18.96 3.86%
TRIP 2022-07-20 07:02:1519.11 18.96 3.86%
TRIP 2022-07-20 08:02:2519.13 18.96 3.86%
TRIP 2022-07-20 09:02:2019.09 18.85 3.86%
TRIP 2022-07-20 10:02:2219.00 18.99 3.72%
TRIP 2022-07-20 11:02:2119.40 19.39 3.72%
TRIP 2022-07-20 12:01:5619.43 19.42 3.72%
TRIP 2022-07-20 13:02:1019.29 19.28 3.72%
TRIP 2022-07-20 14:01:5519.17 19.15 3.72%
TRIP 2022-07-20 15:02:1719.28 19.27 3.72%
TRIP 2022-07-20 16:01:5119.55 19.00 3.72%
TRIP 2022-07-20 17:01:3719.40 19.00 3.72%
TRIP 2022-07-20 18:02:0919.40 18.88 3.72%
TRIP 2022-07-20 19:01:5119.40 18.10 3.86%
TRIP 2022-07-20 20:01:560.00 0.00 3.86%
TRIP 2022-07-20 22:08:2719.40 18.80 -0.42%
2022-07-21

TRIP 2022-07-21 04:01:5619.64 18.80 -0.42%
TRIP 2022-07-21 05:02:0919.24 19.05 -0.42%
TRIP 2022-07-21 06:02:2819.25 19.08 -0.42%
TRIP 2022-07-21 07:02:1719.19 18.80 -0.42%
TRIP 2022-07-21 09:01:5719.74 18.98 -0.42%
TRIP 2022-07-21 10:01:5518.76 18.75 -0.42%
TRIP 2022-07-21 11:01:4918.62 18.60 -0.42%
TRIP 2022-07-21 12:01:5518.58 18.57 -0.42%
TRIP 2022-07-21 13:02:1218.64 18.63 -0.42%
TRIP 2022-07-21 14:01:5918.62 18.61 -0.42%
TRIP 2022-07-21 15:02:1318.68 18.67 -0.42%
TRIP 2022-07-21 16:02:1118.78 18.50 -0.42%
TRIP 2022-07-21 19:02:2019.40 18.80 -0.42%
TRIP 2022-07-21 20:01:520.00 0.00 -0.42%
TRIP 2022-07-21 22:10:0619.00 18.01 -2.63%
2022-07-22

TRIP 2022-07-22 04:02:0719.14 18.12 -2.66%
TRIP 2022-07-22 05:02:2218.85 18.57 -2.66%
TRIP 2022-07-22 06:02:0818.88 18.57 -2.66%
TRIP 2022-07-22 07:01:5218.89 18.60 -2.66%
TRIP 2022-07-22 08:02:0518.89 18.62 -2.66%
TRIP 2022-07-22 09:02:4118.83 18.55 -2.63%
TRIP 2022-07-22 10:01:5718.46 18.45 -2.70%
TRIP 2022-07-22 11:07:2418.55 18.53 -2.63%
TRIP 2022-07-22 12:02:3218.49 18.48 -2.63%
TRIP 2022-07-22 13:02:0918.37 18.36 -2.63%
TRIP 2022-07-22 14:02:0418.38 18.36 -2.63%
TRIP 2022-07-22 15:01:5118.48 18.47 -2.63%
TRIP 2022-07-22 16:02:2818.98 18.17 -2.63%
TRIP 2022-07-22 18:01:3918.98 18.17 -2.70%
TRIP 2022-07-22 19:01:4919.00 18.01 -2.63%
TRIP 2022-07-22 20:02:190.00 0.00 -2.63%
TRIP 2022-07-22 22:02:3018.98 18.17 -2.32%
2022-07-25

TRIP 2022-07-25 04:02:2518.67 18.34 -2.38%
TRIP 2022-07-25 05:02:0518.70 18.48 -2.38%
TRIP 2022-07-25 06:01:5318.72 18.45 -2.38%
TRIP 2022-07-25 07:06:3118.75 18.45 -2.38%
TRIP 2022-07-25 08:01:5118.75 18.42 -2.38%
TRIP 2022-07-25 09:02:1018.78 18.50 -2.38%
TRIP 2022-07-25 10:02:1918.59 18.58 -2.37%
TRIP 2022-07-25 11:01:5418.50 18.49 -2.37%
TRIP 2022-07-25 12:01:5618.65 18.64 -2.37%
TRIP 2022-07-25 13:02:1018.69 18.68 -2.37%
TRIP 2022-07-25 14:01:5718.58 18.57 -2.37%
TRIP 2022-07-25 15:02:1518.65 18.64 -2.37%
TRIP 2022-07-25 16:01:5418.95 18.34 -2.37%
TRIP 2022-07-25 19:01:4218.98 18.17 -2.32%
TRIP 2022-07-25 20:01:530.00 0.00 -2.32%
TRIP 2022-07-25 21:05:190.00 0.00 -2.38%
TRIP 2022-07-25 22:07:5418.95 18.00 1.89%
2022-07-26

TRIP 2022-07-26 04:01:4418.98 18.80 1.89%
TRIP 2022-07-26 05:01:4918.96 18.63 1.89%
TRIP 2022-07-26 06:01:5018.98 18.52 1.89%
TRIP 2022-07-26 07:02:0718.94 18.50 1.89%
TRIP 2022-07-26 08:01:4818.83 18.50 1.89%
TRIP 2022-07-26 10:02:0018.39 18.36 1.86%
TRIP 2022-07-26 11:01:5718.36 18.35 1.86%
TRIP 2022-07-26 12:01:5318.17 18.16 1.86%
TRIP 2022-07-26 13:01:5018.22 18.21 1.86%
TRIP 2022-07-26 15:01:5618.06 18.05 1.86%
TRIP 2022-07-26 16:01:5718.59 17.87 1.86%
TRIP 2022-07-26 17:01:4918.59 17.99 1.86%
TRIP 2022-07-26 19:01:3018.59 17.99 0.00%
TRIP 2022-07-26 20:01:360.00 0.00 -0.64%
2022-07-27

TRIP 2022-07-27 04:01:5218.30 18.09 -0.64%
TRIP 2022-07-27 05:01:5618.33 18.06 -0.64%
TRIP 2022-07-27 06:01:5018.29 18.03 -0.64%
TRIP 2022-07-27 07:01:3618.30 18.04 -0.64%
TRIP 2022-07-27 08:01:4118.24 18.20 -0.64%
TRIP 2022-07-27 09:01:4718.56 18.23 -0.64%
TRIP 2022-07-27 10:01:5518.59 18.58 -0.65%
TRIP 2022-07-27 11:01:4918.73 18.72 -0.65%
TRIP 2022-07-27 12:01:4118.71 18.70 -0.65%
TRIP 2022-07-27 13:02:0818.57 18.55 -0.65%
TRIP 2022-07-27 14:01:5418.66 18.64 -0.65%
TRIP 2022-07-27 15:01:4018.96 18.95 -0.65%
TRIP 2022-07-27 16:01:3819.25 18.75 -0.65%
TRIP 2022-07-27 18:01:3919.40 18.75 -0.65%
TRIP 2022-07-27 19:01:4019.40 18.75 0.00%
TRIP 2022-07-27 20:01:430.00 0.00 2.39%
2022-07-28

TRIP 2022-07-28 03:01:450.00 0.00 0%
TRIP 2022-07-28 04:02:0319.20 18.68 2.39%
TRIP 2022-07-28 05:01:4619.19 18.91 2.39%
TRIP 2022-07-28 06:01:4519.18 18.95 2.39%
TRIP 2022-07-28 07:01:4019.20 18.98 2.39%
TRIP 2022-07-28 08:01:5419.20 18.94 2.39%
TRIP 2022-07-28 09:01:4519.16 18.68 2.39%
TRIP 2022-07-28 10:01:5618.84 18.83 2.33%
TRIP 2022-07-28 11:01:4918.69 18.68 2.33%
TRIP 2022-07-28 12:01:4619.00 18.98 2.33%
TRIP 2022-07-28 13:01:3818.74 18.73 2.33%
TRIP 2022-07-28 14:01:4218.82 18.81 2.33%
TRIP 2022-07-28 15:01:4118.87 18.86 2.33%
TRIP 2022-07-28 16:01:3419.12 18.59 2.33%
TRIP 2022-07-28 17:01:3019.12 18.88 2.33%
TRIP 2022-07-28 19:01:5019.25 18.88 0.00%
TRIP 2022-07-28 20:01:460.00 0.00 -1.56%
2022-07-29

TRIP 2022-07-29 04:01:5218.90 18.85 -1.56%
TRIP 2022-07-29 05:01:3319.00 18.62 -1.56%
TRIP 2022-07-29 06:01:3919.00 18.58 -1.56%
TRIP 2022-07-29 07:01:3619.00 18.60 -1.56%
TRIP 2022-07-29 08:01:4219.00 18.58 -1.56%
TRIP 2022-07-29 09:01:5819.00 18.99 -1.56%
TRIP 2022-07-29 10:01:4218.99 18.97 -1.59%
TRIP 2022-07-29 11:01:4818.95 18.93 -1.59%
TRIP 2022-07-29 12:01:3618.81 18.80 -1.59%
TRIP 2022-07-29 13:01:3718.91 18.90 -1.59%
TRIP 2022-07-29 14:01:4718.98 18.97 -1.59%
TRIP 2022-07-29 15:01:3619.02 19.01 -1.59%
TRIP 2022-07-29 16:02:0119.25 17.75 -1.59%
TRIP 2022-07-29 17:01:5319.22 18.70 -1.59%
TRIP 2022-07-29 18:01:3019.25 18.69 -1.59%
TRIP 2022-07-29 19:01:3219.25 17.75 0.00%
TRIP 2022-07-29 20:01:350.00 0.00 0.00%
TRIP 2022-07-29 21:04:5919.25 18.69 -1.96%
2022-08-01

TRIP 2022-08-01 00:07:5319.25 17.75 -1.96%
TRIP 2022-08-01 04:01:4826.50 0.00 -1.96%
TRIP 2022-08-01 05:01:4919.01 18.77 -1.96%
TRIP 2022-08-01 06:01:3819.26 18.60 -1.96%
TRIP 2022-08-01 07:01:5519.15 18.75 -1.96%
TRIP 2022-08-01 08:01:3819.14 18.80 -1.96%
TRIP 2022-08-01 09:01:3719.01 18.76 -1.96%
TRIP 2022-08-01 10:01:4418.61 18.59 -1.99%
TRIP 2022-08-01 11:01:4618.97 18.96 -1.99%
TRIP 2022-08-01 12:01:5118.86 18.85 -1.99%
TRIP 2022-08-01 13:01:3918.88 18.86 -1.99%
TRIP 2022-08-01 14:01:3718.79 18.78 -1.99%
TRIP 2022-08-01 15:01:4018.97 18.96 -1.99%
TRIP 2022-08-01 16:01:3319.26 18.50 -1.99%
TRIP 2022-08-01 19:01:4819.26 18.81 0.00%
TRIP 2022-08-01 20:01:560.00 0.00 -0.64%
2022-08-02

TRIP 2022-08-02 04:01:4219.97 0.00 -0.64%
TRIP 2022-08-02 05:01:5818.88 18.57 -0.64%
TRIP 2022-08-02 06:01:4018.83 18.57 -0.64%
TRIP 2022-08-02 07:01:3618.91 18.59 -0.64%
TRIP 2022-08-02 08:01:4319.00 18.70 -0.64%
TRIP 2022-08-02 09:01:3819.01 18.70 -0.64%
TRIP 2022-08-02 10:01:5019.03 19.00 -0.64%
TRIP 2022-08-02 11:01:4919.18 19.16 -0.64%
TRIP 2022-08-02 12:01:4819.45 19.44 -0.64%
TRIP 2022-08-02 13:02:0119.55 19.54 -0.64%
TRIP 2022-08-02 14:01:4019.39 19.38 -0.64%
TRIP 2022-08-02 15:01:4919.42 19.41 -0.64%
TRIP 2022-08-02 16:01:3519.65 18.86 -0.64%
TRIP 2022-08-02 17:01:4119.20 18.90 -0.64%
TRIP 2022-08-02 18:01:3519.65 18.90 -0.64%
TRIP 2022-08-02 19:01:4519.86 18.90 0.00%
TRIP 2022-08-02 20:01:330.00 0.00 3.06%
2022-08-03

TRIP 2022-08-03 04:02:0419.59 19.16 3.06%
TRIP 2022-08-03 05:01:5419.47 19.29 3.06%
TRIP 2022-08-03 06:01:4519.43 19.33 3.06%
TRIP 2022-08-03 07:01:4919.53 19.33 3.06%
TRIP 2022-08-03 08:01:4119.42 19.10 3.06%
TRIP 2022-08-03 09:01:4219.66 19.23 3.06%
TRIP 2022-08-03 10:01:4719.77 19.75 2.97%
TRIP 2022-08-03 11:01:5219.81 19.80 2.97%
TRIP 2022-08-03 12:09:1119.93 19.92 2.97%
TRIP 2022-08-03 13:01:4320.03 20.02 2.97%
TRIP 2022-08-03 14:01:4720.20 20.19 2.97%
TRIP 2022-08-03 15:01:4420.10 20.09 2.97%
TRIP 2022-08-03 16:01:4120.35 19.43 2.97%
TRIP 2022-08-03 17:01:5820.10 19.43 2.97%
TRIP 2022-08-03 18:01:2921.00 19.09 2.97%
TRIP 2022-08-03 19:01:3821.00 19.09 0.00%
TRIP 2022-08-03 20:01:450.00 0.00 0.87%
2022-08-04

TRIP 2022-08-04 04:01:4720.35 19.47 0.87%
TRIP 2022-08-04 05:01:4820.31 20.00 0.87%
TRIP 2022-08-04 06:02:0520.38 20.04 0.87%
TRIP 2022-08-04 07:01:4220.22 20.06 0.87%
TRIP 2022-08-04 08:01:5620.00 19.95 0.87%
TRIP 2022-08-04 09:01:4720.34 20.10 0.87%
TRIP 2022-08-04 10:02:0120.27 20.25 0.86%
TRIP 2022-08-04 11:01:4120.24 20.23 0.86%
TRIP 2022-08-04 12:01:4620.38 20.37 0.86%
TRIP 2022-08-04 13:01:4620.36 20.35 0.86%
TRIP 2022-08-04 14:01:4420.19 20.18 0.86%
TRIP 2022-08-04 15:01:5520.15 20.14 0.86%
TRIP 2022-08-04 16:01:3920.25 18.70 0.86%
TRIP 2022-08-04 17:01:4421.15 20.27 0.86%
TRIP 2022-08-04 18:01:3521.15 20.75 0.86%
TRIP 2022-08-04 19:01:4121.40 21.00 0.00%
TRIP 2022-08-04 20:01:500.00 0.00 3.21%
2022-08-05

TRIP 2022-08-05 04:01:3921.70 0.00 3.21%
TRIP 2022-08-05 04:20:39
Tripadvisor: Unsure The Recovery Will Last Long
TRIP 2022-08-05 05:01:4421.33 20.72 3.21%
TRIP 2022-08-05 06:01:4021.34 20.91 3.21%
TRIP 2022-08-05 07:01:3921.21 20.90 3.21%
TRIP 2022-08-05 08:02:1821.16 20.90 3.21%
TRIP 2022-08-05 09:01:5220.51 20.50 3.21%
TRIP 2022-08-05 10:01:4722.56 22.55 3.11%
TRIP 2022-08-05 11:01:4422.81 22.80 3.11%
TRIP 2022-08-05 11:40:26
Tripadvisor, Inc.'s (TRIP) CEO Matt Goldberg on Q2 2022 Results - Earnings Call Transcript
TRIP 2022-08-05 12:01:4323.41 23.40 3.11%
TRIP 2022-08-05 13:01:4124.06 24.05 3.11%
TRIP 2022-08-05 15:01:4524.10 24.09 3.11%
TRIP 2022-08-05 16:01:3824.00 23.20 3.11%
TRIP 2022-08-05 17:01:3624.00 23.87 3.11%
TRIP 2022-08-05 18:01:2624.00 23.50 3.11%
TRIP 2022-08-05 19:01:3323.69 23.57 0.00%
TRIP 2022-08-05 20:01:320.00 0.00 14.46%
2022-08-08

TRIP 2022-08-08 00:10:2024.00 23.86 14.99%
TRIP 2022-08-08 04:02:0724.16 23.86 14.99%
TRIP 2022-08-08 05:02:0424.20 24.00 14.99%
TRIP 2022-08-08 06:02:1224.18 23.86 14.99%
TRIP 2022-08-08 07:01:3924.32 23.86 14.99%
TRIP 2022-08-08 08:02:3324.06 24.00 14.99%
TRIP 2022-08-08 09:01:5824.18 23.77 14.99%
TRIP 2022-08-08 10:01:4425.00 24.99 13.03%
TRIP 2022-08-08 11:01:5325.17 25.16 13.03%
TRIP 2022-08-08 12:01:4725.04 25.03 13.03%
TRIP 2022-08-08 13:01:5124.96 24.95 13.03%
TRIP 2022-08-08 14:02:1224.98 24.97 13.03%
TRIP 2022-08-08 15:01:4424.83 24.82 13.03%
TRIP 2022-08-08 16:01:4225.18 24.70 13.03%
TRIP 2022-08-08 17:01:3524.90 24.67 13.03%
TRIP 2022-08-08 19:01:4924.90 24.88 0.00%
TRIP 2022-08-08 20:01:520.00 0.00 2.73%
2022-08-09

TRIP 2022-08-09 04:01:4124.90 24.76 2.73%
TRIP 2022-08-09 05:01:4624.86 24.83 2.73%
TRIP 2022-08-09 06:01:5124.86 24.82 2.73%
TRIP 2022-08-09 07:01:4324.80 24.57 2.73%
TRIP 2022-08-09 08:01:4424.85 24.61 2.73%
TRIP 2022-08-09 09:01:4124.65 24.50 2.73%
TRIP 2022-08-09 10:01:5624.96 24.94 2.66%
TRIP 2022-08-09 11:01:5724.96 24.95 2.66%
TRIP 2022-08-09 12:01:4624.85 24.84 2.66%
TRIP 2022-08-09 13:01:5024.91 24.90 2.66%
TRIP 2022-08-09 15:01:3824.75 24.74 2.66%
TRIP 2022-08-09 16:01:4724.94 24.50 2.66%
TRIP 2022-08-09 17:01:5025.05 24.77 2.66%
TRIP 2022-08-09 18:01:3025.08 24.77 2.66%
TRIP 2022-08-09 19:01:3025.18 24.77 0.00%
TRIP 2022-08-09 20:01:360.00 0.00 0.57%
2022-08-10

TRIP 2022-08-10 04:01:4925.08 24.40 0.57%
TRIP 2022-08-10 05:01:3925.17 24.86 0.57%
TRIP 2022-08-10 06:01:4125.20 24.81 0.57%
TRIP 2022-08-10 07:01:4925.20 24.79 0.57%
TRIP 2022-08-10 08:01:3925.01 24.84 0.57%
TRIP 2022-08-10 09:01:4925.70 25.26 0.57%
TRIP 2022-08-10 10:01:4726.05 26.03 0.56%
TRIP 2022-08-10 11:01:4526.16 26.15 0.56%
TRIP 2022-08-10 12:01:5126.13 26.12 0.56%
TRIP 2022-08-10 13:02:0225.96 25.94 0.56%
TRIP 2022-08-10 14:01:4126.15 26.14 0.56%
TRIP 2022-08-10 15:01:4226.06 26.05 0.56%
TRIP 2022-08-10 16:01:4126.27 25.75 0.56%
TRIP 2022-08-10 19:01:3526.27 25.83 0.00%
TRIP 2022-08-10 20:01:360.00 0.00 0.86%
2022-08-11

TRIP 2022-08-11 04:01:4726.30 25.88 0.86%
TRIP 2022-08-11 05:01:4926.27 25.92 0.86%
TRIP 2022-08-11 06:01:5426.28 25.68 0.86%
TRIP 2022-08-11 07:01:5126.28 25.95 0.86%
TRIP 2022-08-11 08:01:4626.31 26.00 0.86%
TRIP 2022-08-11 09:01:5726.84 26.51 0.86%
TRIP 2022-08-11 12:01:4526.29 26.28 0.85%
TRIP 2022-08-11 13:01:4526.31 26.30 0.85%
TRIP 2022-08-11 14:01:5126.34 26.33 0.85%
TRIP 2022-08-11 15:01:3726.09 26.08 0.85%
TRIP 2022-08-11 16:01:4426.45 25.75 0.85%
TRIP 2022-08-11 17:01:3426.04 25.75 0.85%
TRIP 2022-08-11 18:01:5326.28 25.75 0.85%
TRIP 2022-08-11 19:01:3926.28 25.83 0.00%
TRIP 2022-08-11 20:01:520.00 0.00 -0.53%
2022-08-12

TRIP 2022-08-12 04:01:5826.43 26.08 -0.53%
TRIP 2022-08-12 05:01:4726.46 26.02 -0.53%
TRIP 2022-08-12 06:02:0926.47 25.66 -0.53%
TRIP 2022-08-12 07:01:5426.42 25.94 -0.53%
TRIP 2022-08-12 08:01:5626.38 26.05 -0.53%
TRIP 2022-08-12 09:02:0426.39 26.06 -0.53%
TRIP 2022-08-12 10:01:5126.37 26.35 -0.53%
TRIP 2022-08-12 11:01:5126.67 26.66 -0.53%
TRIP 2022-08-12 12:02:0226.95 26.94 -0.53%
TRIP 2022-08-12 13:02:0527.43 27.42 -0.53%
TRIP 2022-08-12 14:01:4927.22 27.21 -0.53%
TRIP 2022-08-12 15:01:5327.40 27.39 -0.53%
TRIP 2022-08-12 16:01:4827.38 26.50 -0.53%
TRIP 2022-08-12 17:01:4427.38 26.56 -0.53%
TRIP 2022-08-12 18:01:5027.33 26.56 -0.53%
TRIP 2022-08-12 19:01:5427.33 26.50 0.00%
TRIP 2022-08-12 20:01:400.00 0.00 3.52%
2022-08-15

TRIP 2022-08-15 00:11:2327.36 26.50 3.52%
TRIP 2022-08-15 04:02:1927.50 26.99 3.52%
TRIP 2022-08-15 05:01:4027.50 27.04 3.52%
TRIP 2022-08-15 06:01:4327.34 27.03 3.52%
TRIP 2022-08-15 07:01:4227.34 27.02 3.52%
TRIP 2022-08-15 08:01:4827.25 27.01 3.52%
TRIP 2022-08-15 09:01:4727.16 26.93 3.52%
TRIP 2022-08-15 10:02:1527.03 27.01 3.40%
TRIP 2022-08-15 11:01:4527.12 27.11 3.40%
TRIP 2022-08-15 12:01:5027.33 27.32 3.40%
TRIP 2022-08-15 13:01:4727.18 27.17 3.40%
TRIP 2022-08-15 14:02:0327.20 27.19 3.40%
TRIP 2022-08-15 15:01:4827.12 27.11 3.40%
TRIP 2022-08-15 16:01:4527.40 27.05 3.40%
TRIP 2022-08-15 18:01:4527.47 27.05 3.40%
TRIP 2022-08-15 19:01:4227.47 27.05 0.00%
TRIP 2022-08-15 20:01:410.00 0.00 1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.