TRIP 1970-01-01 03:00:0025.40 24.00 -5.12%
TRIP 2020-11-12 15:02:1225.14 24.62 -5.39%
TRIP 2020-11-12 16:02:1324.89 24.75 -5.88%
TRIP 2020-11-12 17:02:1624.71 24.67 -2.66%
TRIP 2020-11-12 18:02:1424.18 24.17 -3.85%
TRIP 2020-11-12 19:02:1424.27 24.26 -3.57%
TRIP 2020-11-12 20:02:1324.17 24.14 -4.13%
TRIP 2020-11-12 21:02:1324.09 24.07 -4.29%
TRIP 2020-11-12 22:02:1423.57 23.55 -6.39%
TRIP 2020-11-12 23:02:1223.98 23.25 -6.59%
TRIP 2020-11-13 01:11:2623.95 23.55 -2.09%
TRIP 2020-11-13 02:02:1223.95 23.55 -3.64%
TRIP 2020-11-13 03:02:1223.95 23.55 -3.68%
TRIP 2020-11-13 04:02:1223.95 23.55 -3.68%
TRIP 2020-11-13 05:02:1223.95 23.55 -3.68%
TRIP 2020-11-13 06:02:1323.95 23.55 -3.68%
TRIP 2020-11-13 07:02:1223.95 23.55 -3.68%
TRIP 2020-11-13 08:02:1423.95 23.55 -3.68%
TRIP 2020-11-13 09:02:1423.95 23.55 -3.68%
TRIP 2020-11-13 10:02:1423.95 23.55 -3.68%
TRIP 2020-11-13 11:02:1123.95 23.55 -3.68%
TRIP 2020-11-13 12:02:1323.95 17.35 -3.68%
TRIP 2020-11-13 13:02:1423.95 17.35 -3.68%
TRIP 2020-11-13 14:02:1223.95 21.21 -3.68%
TRIP 2020-11-13 15:02:1425.99 23.50 -1.06%
TRIP 2020-11-13 16:02:1324.48 23.80 -1.06%
TRIP 2020-11-13 17:02:2424.10 24.01 0.33%
TRIP 2020-11-13 18:02:1524.46 24.44 2.21%
TRIP 2020-11-13 19:02:1324.66 24.64 2.92%
TRIP 2020-11-13 20:02:1324.90 24.87 3.84%
TRIP 2020-11-13 21:02:1424.90 24.83 3.92%
TRIP 2020-11-13 22:02:1525.26 25.25 5.47%
TRIP 2020-11-13 23:02:1325.50 24.98 6.39%
TRIP 2020-11-14 01:09:2925.65 25.51 6.29%
TRIP 2020-11-14 02:02:1225.65 25.51 6.29%
TRIP 2020-11-14 03:02:1225.65 25.53 6.29%
TRIP 2020-11-14 04:02:1225.65 25.53 6.29%
TRIP 2020-11-14 05:02:1425.65 25.53 6.29%
TRIP 2020-11-14 06:02:1325.65 25.53 6.29%
TRIP 2020-11-14 07:02:1425.65 25.53 6.29%
TRIP 2020-11-14 08:02:1225.65 25.53 6.29%
TRIP 2020-11-14 09:02:1225.65 25.53 6.29%
TRIP 2020-11-14 10:02:1325.65 25.53 6.29%
TRIP 2020-11-14 11:02:1325.65 25.53 6.29%
TRIP 2020-11-14 12:02:1225.65 25.53 6.29%
TRIP 2020-11-14 13:02:1325.65 25.53 6.29%
TRIP 2020-11-14 14:02:1225.65 25.53 6.29%
TRIP 2020-11-14 15:02:1225.65 25.53 6.29%
TRIP 2020-11-14 16:02:1325.65 25.53 6.29%
TRIP 2020-11-14 17:02:1225.65 25.53 6.29%
TRIP 2020-11-14 18:02:1325.65 25.53 6.29%
TRIP 2020-11-14 19:02:1325.65 25.53 6.29%
TRIP 2020-11-14 20:02:1225.65 25.53 6.29%
TRIP 2020-11-14 21:02:1225.65 25.53 6.29%
TRIP 2020-11-14 22:02:1325.65 25.53 6.29%
TRIP 2020-11-14 23:02:1325.65 25.53 6.29%
TRIP 2020-11-15 01:15:1225.65 25.53 6.29%
TRIP 2020-11-15 02:02:1225.65 25.53 6.29%
TRIP 2020-11-15 03:02:1225.65 25.53 6.29%
TRIP 2020-11-15 04:02:1125.65 25.53 6.29%
TRIP 2020-11-15 05:02:1225.65 25.53 6.29%
TRIP 2020-11-15 06:02:1225.65 25.53 6.29%
TRIP 2020-11-15 07:02:1225.65 25.53 6.29%
TRIP 2020-11-15 08:02:1325.65 25.53 6.29%
TRIP 2020-11-15 09:02:1225.65 25.53 6.29%
TRIP 2020-11-15 10:02:1325.65 25.53 6.29%
TRIP 2020-11-15 11:02:1325.65 25.53 6.29%
TRIP 2020-11-15 12:02:1425.65 25.53 6.29%
TRIP 2020-11-15 13:02:1325.65 25.53 6.29%
TRIP 2020-11-15 14:02:1325.65 25.53 6.29%
TRIP 2020-11-15 15:02:1325.65 25.53 6.29%
TRIP 2020-11-15 16:02:1425.65 25.53 6.29%
TRIP 2020-11-15 17:02:1325.65 25.53 6.29%
TRIP 2020-11-15 18:02:1525.65 25.53 6.29%
TRIP 2020-11-15 19:02:1425.65 25.53 6.29%
TRIP 2020-11-15 20:02:1525.65 25.53 6.29%
TRIP 2020-11-15 21:02:1425.65 25.53 6.29%
TRIP 2020-11-15 22:02:1425.65 25.53 6.29%
TRIP 2020-11-15 23:02:2125.65 25.53 6.29%
TRIP 2020-11-16 01:13:0525.65 25.53 6.29%
TRIP 2020-11-16 02:02:1525.65 25.53 6.29%
TRIP 2020-11-16 03:02:1125.65 25.53 6.29%
TRIP 2020-11-16 04:02:1225.65 25.53 6.29%
TRIP 2020-11-16 05:02:1225.65 25.53 6.29%
TRIP 2020-11-16 06:02:1325.65 25.53 6.29%
TRIP 2020-11-16 07:02:1425.65 25.53 6.29%
TRIP 2020-11-16 08:02:1225.65 25.53 6.29%
TRIP 2020-11-16 09:02:1325.65 25.53 6.29%
TRIP 2020-11-16 10:02:1325.65 25.53 6.29%
TRIP 2020-11-16 11:02:1425.65 25.53 6.29%
TRIP 2020-11-16 12:02:1326.50 26.19 10.42%
TRIP 2020-11-16 13:02:1326.50 26.01 8.38%
TRIP 2020-11-16 14:02:1428.00 26.07 8.38%
TRIP 2020-11-16 15:02:1327.40 27.01 14.17%
TRIP 2020-11-16 16:02:1827.25 27.14 13.33%
TRIP 2020-11-16 17:02:2125.93 25.89 1.25%
TRIP 2020-11-16 18:02:1625.85 25.80 0.86%
TRIP 2020-11-16 19:02:1525.71 25.69 0.71%
TRIP 2020-11-16 20:02:1425.55 25.53 0.12%
TRIP 2020-11-16 21:02:1525.21 25.19 -1.18%
TRIP 2020-11-16 22:02:1525.49 25.46 -0.12%
TRIP 2020-11-16 23:02:1325.95 25.01 1.69%
TRIP 2020-11-17 01:09:4325.96 25.00 -4.22%
TRIP 2020-11-17 02:02:1325.78 25.00 -4.22%
TRIP 2020-11-17 03:02:1325.96 25.32 -4.55%
TRIP 2020-11-17 04:02:1325.96 25.32 -4.55%
TRIP 2020-11-17 05:02:1325.96 25.32 -4.55%
TRIP 2020-11-17 06:02:1525.96 25.32 -4.55%
TRIP 2020-11-17 07:02:1325.96 25.32 -4.55%
TRIP 2020-11-17 08:02:1325.96 25.32 -4.55%
TRIP 2020-11-17 09:02:1425.96 25.32 -4.55%
TRIP 2020-11-17 10:02:1425.96 25.32 -4.55%
TRIP 2020-11-17 11:02:1325.96 25.60 -4.55%
TRIP 2020-11-17 12:02:1525.96 17.35 -4.55%
TRIP 2020-11-17 13:02:1625.96 25.58 -4.55%
TRIP 2020-11-17 14:02:1426.00 17.35 -4.55%
TRIP 2020-11-17 15:02:1525.99 25.21 -5.00%
TRIP 2020-11-17 16:02:1525.67 25.00 -7.44%
TRIP 2020-11-17 17:04:0925.36 25.32 -2.86%
TRIP 2020-11-17 18:02:1525.12 25.10 -2.74%
TRIP 2020-11-17 19:02:1525.35 25.32 -2.32%
TRIP 2020-11-17 20:02:1425.29 25.26 -2.13%
TRIP 2020-11-17 21:02:1525.32 25.30 -1.62%
TRIP 2020-11-17 22:02:1525.19 25.17 -0.70%
TRIP 2020-11-17 23:02:1525.57 25.55 -0.89%
TRIP 2020-11-18 01:08:0825.99 25.10 1.43%
TRIP 2020-11-18 02:04:0525.99 25.10 1.43%
TRIP 2020-11-18 03:02:1325.99 25.10 1.43%
TRIP 2020-11-18 04:02:1225.99 25.10 1.43%
TRIP 2020-11-18 05:02:1425.99 25.10 1.43%
TRIP 2020-11-18 06:02:1325.99 25.10 1.43%
TRIP 2020-11-18 07:02:1525.99 25.10 1.43%
TRIP 2020-11-18 08:02:1225.99 25.10 1.43%
TRIP 2020-11-18 09:02:1325.99 25.10 1.43%
TRIP 2020-11-18 10:02:1425.99 25.10 1.43%
TRIP 2020-11-18 11:02:1325.99 16.50 1.43%
TRIP 2020-11-18 12:02:1825.98 16.50 1.43%
TRIP 2020-11-18 13:02:1625.98 16.50 1.43%
TRIP 2020-11-18 14:02:1525.98 25.00 1.43%
TRIP 2020-11-18 15:02:1526.50 25.67 4.91%
TRIP 2020-11-18 16:02:1726.00 25.68 2.97%
TRIP 2020-11-18 17:03:2026.38 26.35 3.28%
TRIP 2020-11-18 18:02:1826.47 26.44 5.90%
TRIP 2020-11-18 19:02:1627.38 27.37 6.91%
TRIP 2020-11-18 20:02:1627.51 27.50 7.38%
TRIP 2020-11-18 21:02:1327.38 27.37 6.87%
TRIP 2020-11-18 22:02:1626.83 26.82 4.76%
TRIP 2020-11-18 23:02:1527.49 26.50 3.75%
TRIP 2020-11-19 01:08:1926.56 26.41 3.28%
TRIP 2020-11-19 02:02:1226.83 26.41 3.71%
TRIP 2020-11-19 03:02:1526.92 26.88 3.71%
TRIP 2020-11-19 04:02:1327.38 27.36 3.71%
TRIP 2020-11-19 05:02:1327.31 27.29 3.71%
TRIP 2020-11-19 06:02:1427.47 27.45 3.71%
TRIP 2020-11-19 07:02:1527.69 27.68 3.71%
TRIP 2020-11-19 08:02:1227.36 27.34 3.71%
TRIP 2020-11-19 09:02:1427.00 26.98 3.71%
TRIP 2020-11-19 10:02:1426.70 26.68 3.71%
TRIP 2020-11-19 11:02:1526.70 26.68 3.71%
TRIP 2020-11-19 12:02:1526.70 26.68 3.71%
TRIP 2020-11-19 13:02:1426.57 26.68 3.71%
TRIP 2020-11-19 14:02:1626.57 18.00 3.71%
TRIP 2020-11-19 15:02:1630.00 18.00 3.71%
TRIP 2020-11-19 16:02:1726.90 26.50 3.71%
TRIP 2020-11-19 17:04:2526.48 26.41 -0.04%
TRIP 2020-11-19 18:02:1826.36 26.35 -0.26%
TRIP 2020-11-19 19:02:3126.57 26.53 0.42%
TRIP 2020-11-19 20:02:1626.77 26.73 1.21%
TRIP 2020-11-19 21:02:1526.66 26.64 0.79%
TRIP 2020-11-19 22:02:1426.68 26.65 0.79%
TRIP 2020-11-19 23:02:1426.61 26.45 0.38%
TRIP 2020-11-20 01:09:2527.00 25.64 1.59%
TRIP 2020-11-20 02:02:1327.00 25.98 1.59%
TRIP 2020-11-20 03:02:1426.55 20.00 -1.63%
TRIP 2020-11-20 04:02:1326.55 20.00 -1.63%
TRIP 2020-11-20 05:02:1326.55 20.00 -1.63%
TRIP 2020-11-20 06:02:1326.55 20.00 -1.63%
TRIP 2020-11-20 07:02:1326.55 20.00 -1.63%
TRIP 2020-11-20 08:02:1326.55 20.00 -1.63%
TRIP 2020-11-20 09:02:1726.55 20.00 -1.63%
TRIP 2020-11-20 10:02:1626.55 20.00 -1.63%
TRIP 2020-11-20 11:02:1326.55 25.60 -1.63%
TRIP 2020-11-20 12:02:1526.55 25.60 -1.63%
TRIP 2020-11-20 13:02:1526.55 25.60 -1.63%
TRIP 2020-11-20 14:02:1527.14 25.60 -1.63%
TRIP 2020-11-20 15:02:1627.00 25.60 -1.63%
TRIP 2020-11-20 16:02:1626.85 26.00 -1.63%
TRIP 2020-11-20 17:02:3026.16 26.13 -2.68%
TRIP 2020-11-20 18:02:1625.68 25.66 -4.36%
TRIP 2020-11-20 19:02:1525.59 25.56 -4.80%
TRIP 2020-11-20 20:02:1325.78 25.76 -4.06%
TRIP 2020-11-20 21:02:1626.03 26.02 -3.13%
TRIP 2020-11-20 22:02:1526.25 26.23 -2.31%
TRIP 2020-11-20 23:02:1325.88 25.87 -3.65%
TRIP 2020-11-21 01:08:1326.50 25.00 -2.12%
TRIP 2020-11-21 02:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 03:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 04:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 05:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 06:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 07:02:1626.50 25.00 -2.12%
TRIP 2020-11-21 08:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 09:02:1226.50 25.00 -2.12%
TRIP 2020-11-21 10:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 11:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 12:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 13:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 14:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 15:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 16:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 17:02:1326.50 25.00 -2.12%
TRIP 2020-11-21 18:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 19:02:1526.50 25.00 -2.12%
TRIP 2020-11-21 20:02:1526.50 25.00 -2.12%
TRIP 2020-11-21 21:02:1526.50 25.00 -2.12%
TRIP 2020-11-21 22:02:1426.50 25.00 -2.12%
TRIP 2020-11-21 23:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 01:12:2726.50 25.00 -2.12%
TRIP 2020-11-22 02:02:1226.50 25.00 -2.12%
TRIP 2020-11-22 03:02:1226.50 25.00 -2.12%
TRIP 2020-11-22 04:02:1126.50 25.00 -2.12%
TRIP 2020-11-22 05:02:1126.50 25.00 -2.12%
TRIP 2020-11-22 06:02:1226.50 25.00 -2.12%
TRIP 2020-11-22 07:02:1226.50 25.00 -2.12%
TRIP 2020-11-22 08:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 09:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 10:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 11:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 12:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 13:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 14:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 15:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 16:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 17:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 18:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 19:02:1726.50 25.00 -2.12%
TRIP 2020-11-22 20:02:1426.50 25.00 -2.12%
TRIP 2020-11-22 21:02:1526.50 25.00 -2.12%
TRIP 2020-11-22 22:02:1326.50 25.00 -2.12%
TRIP 2020-11-22 23:02:1826.50 25.00 -2.12%
TRIP 2020-11-23 01:10:5926.50 25.00 -2.12%
TRIP 2020-11-23 02:02:1226.50 25.00 -2.12%
TRIP 2020-11-23 03:02:1126.50 25.00 -2.12%
TRIP 2020-11-23 04:02:1226.50 25.00 -2.12%
TRIP 2020-11-23 05:02:1326.50 25.00 -2.12%
TRIP 2020-11-23 06:02:1326.50 25.00 -2.12%
TRIP 2020-11-23 07:02:1526.50 25.00 -2.12%
TRIP 2020-11-23 08:02:1326.50 25.00 -2.12%
TRIP 2020-11-23 09:02:1426.50 25.00 -2.12%
TRIP 2020-11-23 10:02:1526.50 25.00 -2.12%
TRIP 2020-11-23 11:02:1526.50 25.00 -2.12%
TRIP 2020-11-23 12:02:1626.50 25.90 -2.12%
TRIP 2020-11-23 13:02:1426.50 25.90 -2.12%
TRIP 2020-11-23 14:02:1529.89 25.90 -2.12%
TRIP 2020-11-23 15:02:1526.63 25.90 -2.04%
TRIP 2020-11-23 16:02:1526.48 25.90 -2.04%
TRIP 2020-11-23 17:02:2826.20 26.18 1.16%
TRIP 2020-11-23 18:02:2026.19 26.15 1.20%
TRIP 2020-11-23 19:02:1726.20 26.18 1.20%
TRIP 2020-11-23 20:02:1426.74 26.72 3.28%
TRIP 2020-11-23 21:02:1526.93 26.92 4.02%
TRIP 2020-11-23 22:02:1526.96 26.95 4.13%
TRIP 2020-11-23 23:02:1426.67 26.65 3.01%
TRIP 2020-11-24 01:08:3327.77 26.50 4.24%
TRIP 2020-11-24 02:02:1327.26 26.85 4.24%
TRIP 2020-11-24 03:02:1427.67 26.00 4.21%
TRIP 2020-11-24 04:02:1427.67 26.00 4.21%
TRIP 2020-11-24 05:02:1427.67 26.00 4.21%
TRIP 2020-11-24 06:02:1327.67 26.00 4.21%
TRIP 2020-11-24 07:02:1527.67 26.00 4.21%
TRIP 2020-11-24 08:02:1227.67 26.00 4.21%
TRIP 2020-11-24 09:02:1927.67 26.00 4.21%
TRIP 2020-11-24 10:02:1527.67 26.00 4.21%
TRIP 2020-11-24 11:02:1727.67 22.00 4.21%
TRIP 2020-11-24 12:02:2027.67 25.00 4.21%
TRIP 2020-11-24 13:02:1627.67 25.00 4.21%
TRIP 2020-11-24 14:02:2427.67 25.00 4.21%
TRIP 2020-11-24 15:02:1837.38 26.65 4.21%
TRIP 2020-11-24 16:02:2027.80 27.40 4.78%
TRIP 2020-11-24 17:04:0027.46 27.42 3.47%
TRIP 2020-11-24 18:02:2027.78 27.73 4.68%
TRIP 2020-11-24 19:03:3027.49 27.46 3.58%
TRIP 2020-11-24 20:02:1427.52 27.49 3.81%
TRIP 2020-11-24 21:02:1527.53 27.52 3.85%
TRIP 2020-11-24 22:02:1627.44 27.43 3.51%
TRIP 2020-11-24 23:02:1527.75 27.01 3.62%
TRIP 2020-11-25 01:08:1927.75 27.21 0.37%
TRIP 2020-11-25 02:02:1327.75 27.21 0.37%
TRIP 2020-11-25 03:02:1527.75 27.21 1.39%
TRIP 2020-11-25 04:02:1427.75 27.21 1.39%
TRIP 2020-11-25 05:02:1627.75 27.21 1.39%
TRIP 2020-11-25 06:02:1427.75 27.21 1.39%
TRIP 2020-11-25 07:02:1627.75 27.21 1.39%
TRIP 2020-11-25 08:02:1227.75 27.21 1.39%
TRIP 2020-11-25 09:02:1327.75 27.21 1.39%
TRIP 2020-11-25 10:02:1427.75 27.21 1.39%
TRIP 2020-11-25 11:02:1330.00 27.21 1.39%
TRIP 2020-11-25 12:02:1530.00 25.90 1.39%
TRIP 2020-11-25 13:02:1530.00 25.90 0.37%
TRIP 2020-11-25 14:02:1527.77 25.90 0.37%
TRIP 2020-11-25 15:02:1527.77 27.01 -1.28%
TRIP 2020-11-25 16:02:1527.77 27.35 0.11%
TRIP 2020-11-25 18:02:2027.05 27.00 -1.60%
TRIP 2020-11-25 19:02:1627.36 27.33 -0.47%
TRIP 2020-11-25 20:02:1627.48 27.47 0.04%
TRIP 2020-11-25 21:02:1527.39 27.34 -0.36%
TRIP 2020-11-25 22:02:2027.36 27.34 -0.44%
TRIP 2020-11-25 23:02:1627.28 26.50 -0.69%
TRIP 2020-11-26 01:10:0627.49 26.50 0.63%
TRIP 2020-11-26 02:02:1427.50 26.50 0.63%
TRIP 2020-11-26 03:02:1427.50 27.10 0.63%
TRIP 2020-11-26 04:02:1527.50 27.10 0.63%
TRIP 2020-11-26 05:02:1727.50 27.10 0.63%
TRIP 2020-11-26 06:02:1427.50 27.10 0.63%
TRIP 2020-11-26 07:02:1527.50 27.10 0.63%
TRIP 2020-11-26 08:02:1327.50 27.10 0.63%
TRIP 2020-11-26 09:02:1427.50 27.10 0.63%
TRIP 2020-11-26 10:02:1527.50 27.10 0.63%
TRIP 2020-11-26 11:02:1527.50 27.10 0.63%
TRIP 2020-11-26 12:02:1527.50 27.10 0.63%
TRIP 2020-11-26 13:02:1627.50 27.10 0.63%
TRIP 2020-11-26 14:02:1527.50 27.10 0.63%
TRIP 2020-11-26 15:02:1527.50 27.10 0.63%
TRIP 2020-11-26 16:02:1527.50 27.10 0.63%
TRIP 2020-11-26 17:02:1427.50 27.10 0.63%
TRIP 2020-11-26 18:02:1427.50 27.10 0.63%
TRIP 2020-11-26 19:02:1627.50 27.10 0.63%
TRIP 2020-11-26 20:02:1527.50 27.10 0.63%
TRIP 2020-11-26 21:02:1827.50 27.10 0.63%
TRIP 2020-11-26 22:02:1727.50 27.10 0.63%
TRIP 2020-11-26 23:02:1627.50 27.10 0.63%
TRIP 2020-11-27 01:11:1527.50 27.10 0.63%
TRIP 2020-11-27 02:02:1527.50 27.10 0.63%
TRIP 2020-11-27 03:02:1527.50 27.10 0.63%
TRIP 2020-11-27 04:02:1427.50 27.10 0.63%
TRIP 2020-11-27 05:02:1627.50 27.10 0.63%
TRIP 2020-11-27 06:02:1527.50 27.10 0.63%
TRIP 2020-11-27 07:02:1527.50 27.10 0.63%
TRIP 2020-11-27 08:02:1327.50 27.10 0.63%
TRIP 2020-11-27 09:02:1427.50 27.10 0.63%
TRIP 2020-11-27 10:02:1427.50 27.10 0.63%
TRIP 2020-11-27 12:03:1527.29 27.10 0.63%
TRIP 2020-11-27 13:02:2327.29 27.10 0.63%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83