investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2026-05-14
TRIP 2026-05-14 09:02:3510.24 9.63 0.32%
TRIP 2026-05-14 10:03:419.60 9.59 -0.42%
TRIP 2026-05-14 11:02:269.52 9.51 -1.16%
TRIP 2026-05-14 13:03:359.64 9.63 0.11%
TRIP 2026-05-14 14:02:379.64 9.61 0.00%
TRIP 2026-05-14 15:03:429.57 9.56 -0.74%
TRIP 2026-05-14 16:02:239.64 9.42 -0.31%
TRIP 2026-05-14 20:02:280.00 0.00 -0.31%
2026-05-15
TRIP 2026-05-15 04:02:2710.73 9.21 -0.31%
TRIP 2026-05-15 05:03:389.58 9.19 -1.45%
TRIP 2026-05-15 06:02:249.50 9.19 -1.45%
TRIP 2026-05-15 07:03:359.50 9.26 -0.93%
TRIP 2026-05-15 08:02:299.50 9.28 -1.04%
TRIP 2026-05-15 09:03:319.50 9.30 -1.04%
TRIP 2026-05-15 10:02:319.51 9.50 -0.83%
TRIP 2026-05-15 11:03:419.61 9.60 0.10%
TRIP 2026-05-15 12:02:239.56 9.55 -0.31%
TRIP 2026-05-15 13:03:349.61 9.60 0.10%
TRIP 2026-05-15 14:02:239.56 9.55 -0.31%
TRIP 2026-05-15 15:03:359.50 9.49 -0.93%
TRIP 2026-05-15 16:02:309.47 9.40 -1.25%
TRIP 2026-05-15 17:03:289.70 9.41 -1.25%
TRIP 2026-05-15 20:02:330.00 0.00 -1.25%
2026-05-18
TRIP 2026-05-18 04:03:3810.00 9.38 -1.25%
TRIP 2026-05-18 05:02:399.64 9.34 0.31%
TRIP 2026-05-18 06:03:439.49 9.35 0.10%
TRIP 2026-05-18 07:02:269.76 9.43 -0.31%
TRIP 2026-05-18 08:03:3810.00 9.42 0.00%
TRIP 2026-05-18 09:02:399.57 9.43 0.42%
TRIP 2026-05-18 10:03:269.79 9.77 3.54%
TRIP 2026-05-18 11:02:269.53 9.51 0.63%
TRIP 2026-05-18 12:03:359.61 9.60 1.56%
TRIP 2026-05-18 13:02:339.64 9.63 1.88%
TRIP 2026-05-18 14:03:369.57 9.56 1.25%
TRIP 2026-05-18 15:02:279.50 9.49 0.42%
TRIP 2026-05-18 16:03:399.81 9.39 0.74%
TRIP 2026-05-18 20:03:300.00 0.00 0.74%
2026-05-19
TRIP 2026-05-19 04:03:479.57 9.49 0.74%
TRIP 2026-05-19 05:02:2610.74 9.06 0.74%
TRIP 2026-05-19 06:03:3410.43 9.06 -0.42%
TRIP 2026-05-19 07:02:309.57 9.46 -0.42%
TRIP 2026-05-19 08:03:3210.00 9.25 -0.42%
TRIP 2026-05-19 09:02:279.54 9.25 -0.42%
TRIP 2026-05-19 10:03:409.68 9.66 1.69%
TRIP 2026-05-19 11:02:279.36 9.35 -1.69%
TRIP 2026-05-19 12:03:419.39 9.38 -1.37%
TRIP 2026-05-19 13:02:289.27 9.26 -2.64%
TRIP 2026-05-19 16:03:229.61 9.18 -2.31%
TRIP 2026-05-19 17:02:369.61 9.30 -2.31%
TRIP 2026-05-19 18:03:289.61 9.18 -2.31%
TRIP 2026-05-19 20:03:340.00 0.00 -2.31%
2026-05-20
TRIP 2026-05-20 04:03:399.40 9.31 0.63%
TRIP 2026-05-20 07:02:279.58 9.31 0.94%
TRIP 2026-05-20 08:03:299.55 9.31 0.94%
TRIP 2026-05-20 10:03:289.19 9.18 -0.94%
TRIP 2026-05-20 11:02:259.39 9.36 0.84%
TRIP 2026-05-20 12:03:349.52 9.50 2.31%
TRIP 2026-05-20 13:02:269.73 9.72 4.51%
TRIP 2026-05-20 14:03:299.84 9.83 5.77%
TRIP 2026-05-20 15:02:339.95 9.93 6.93%
TRIP 2026-05-20 16:03:3310.25 9.60 6.77%
TRIP 2026-05-20 17:02:3210.29 9.73 6.77%
TRIP 2026-05-20 20:03:260.00 0.00 6.77%
2026-05-21
TRIP 2026-05-21 04:03:4210.82 9.90 6.77%
TRIP 2026-05-21 05:02:329.99 9.49 6.77%
TRIP 2026-05-21 07:02:279.97 9.85 -0.22%
TRIP 2026-05-21 08:03:359.91 9.35 -0.22%
TRIP 2026-05-21 09:02:309.91 9.80 -1.29%
TRIP 2026-05-21 10:03:359.85 9.84 -0.86%
TRIP 2026-05-21 11:02:289.76 9.75 -1.72%
TRIP 2026-05-21 12:03:339.74 9.73 -1.94%
TRIP 2026-05-21 13:02:339.80 9.78 -1.29%
TRIP 2026-05-21 14:03:359.99 9.98 0.75%
TRIP 2026-05-21 15:02:2910.02 10.01 0.97%
TRIP 2026-05-21 16:03:3110.25 9.82 -0.30%
TRIP 2026-05-21 17:02:3310.25 9.58 -0.30%
TRIP 2026-05-21 19:02:3310.44 9.67 -0.30%
TRIP 2026-05-21 20:03:330.00 0.00 -0.30%
2026-05-22
TRIP 2026-05-22 04:03:2710.39 9.92 -0.30%
TRIP 2026-05-22 05:02:4310.43 9.48 -0.30%
TRIP 2026-05-22 06:03:3010.27 9.48 -0.30%
TRIP 2026-05-22 07:02:269.99 9.71 -0.30%
TRIP 2026-05-22 08:03:4210.85 9.60 0.60%
TRIP 2026-05-22 09:02:2910.64 9.93 0.60%
TRIP 2026-05-22 10:03:329.83 9.81 -0.81%
TRIP 2026-05-22 11:02:239.77 9.76 -1.31%
TRIP 2026-05-22 12:03:369.80 9.78 -1.01%
TRIP 2026-05-22 13:02:559.83 9.82 -0.81%
TRIP 2026-05-22 14:03:329.93 9.92 0.30%
TRIP 2026-05-22 15:02:3210.06 10.05 1.71%
TRIP 2026-05-22 16:03:3210.15 9.51 1.82%
TRIP 2026-05-22 17:02:2010.15 10.10 1.82%
TRIP 2026-05-22 18:03:4010.15 9.52 1.82%
TRIP 2026-05-22 19:02:2810.15 10.06 1.82%
TRIP 2026-05-22 20:03:280.00 0.00 1.72%
2026-05-26
TRIP 2026-05-26 04:03:3010.49 10.01 1.72%
TRIP 2026-05-26 07:02:4010.37 10.13 1.72%
TRIP 2026-05-26 08:03:2210.37 10.01 1.72%
TRIP 2026-05-26 09:02:3210.37 10.01 0.81%
TRIP 2026-05-26 10:03:2710.14 10.13 0.71%
TRIP 2026-05-26 11:02:3010.08 10.07 0.00%
TRIP 2026-05-26 12:03:2910.07 10.06 0.00%
TRIP 2026-05-26 13:02:3110.05 10.03 -0.20%
TRIP 2026-05-26 14:03:339.94 9.93 -1.52%
TRIP 2026-05-26 15:02:379.95 9.93 -1.21%
TRIP 2026-05-26 16:03:1810.26 9.90 -0.30%
TRIP 2026-05-26 20:03:250.00 0.00 -0.30%
2026-05-27
TRIP 2026-05-27 04:03:3810.49 10.05 -1.79%
TRIP 2026-05-27 05:02:3710.49 9.91 -1.79%
TRIP 2026-05-27 07:02:3210.24 9.90 -1.79%
TRIP 2026-05-27 08:03:2510.24 10.00 0.40%
TRIP 2026-05-27 09:02:3010.24 9.90 0.40%
TRIP 2026-05-27 10:03:2610.26 10.25 2.28%
TRIP 2026-05-27 11:02:3110.25 10.24 2.08%
TRIP 2026-05-27 12:03:2910.20 10.18 1.69%
TRIP 2026-05-27 13:02:2910.25 10.24 2.18%
TRIP 2026-05-27 14:03:2410.22 10.21 1.88%
TRIP 2026-05-27 15:02:3310.19 10.18 1.59%
TRIP 2026-05-27 16:03:4010.36 10.15 1.59%
TRIP 2026-05-27 19:02:3210.38 10.15 1.59%
TRIP 2026-05-27 20:03:250.00 0.00 1.59%
2026-05-28
TRIP 2026-05-28 04:03:4910.49 10.13 1.59%
TRIP 2026-05-28 05:02:3610.26 10.13 1.59%
TRIP 2026-05-28 06:03:2710.26 10.11 1.59%
TRIP 2026-05-28 07:02:3610.37 10.10 -0.60%
TRIP 2026-05-28 08:03:3110.28 10.09 -0.80%
TRIP 2026-05-28 09:02:3110.27 10.16 0.90%
TRIP 2026-05-28 10:03:2810.23 10.22 0.50%
TRIP 2026-05-28 11:02:3710.41 10.40 2.19%
TRIP 2026-05-28 12:03:2610.62 10.61 4.38%
TRIP 2026-05-28 13:02:3310.78 10.77 5.88%
TRIP 2026-05-28 14:03:2910.85 10.84 6.67%
TRIP 2026-05-28 15:02:4810.92 10.91 7.37%
TRIP 2026-05-28 16:03:3011.00 10.56 7.07%
TRIP 2026-05-28 17:02:2911.00 10.56 6.87%
TRIP 2026-05-28 18:03:1111.00 10.85 6.87%
TRIP 2026-05-28 20:03:100.00 0.00 6.87%
2026-05-29
TRIP 2026-05-29 04:03:2910.96 10.84 6.87%
TRIP 2026-05-29 05:02:2911.12 10.85 6.87%
TRIP 2026-05-29 06:03:2811.12 10.61 6.87%
TRIP 2026-05-29 07:02:2910.99 10.85 6.87%
TRIP 2026-05-29 08:03:3011.12 10.82 0.69%
TRIP 2026-05-29 09:02:4311.12 10.96 0.88%
TRIP 2026-05-29 10:03:2611.03 11.02 1.18%
TRIP 2026-05-29 11:02:3311.22 11.21 3.14%
TRIP 2026-05-29 12:03:3111.20 11.19 3.04%
TRIP 2026-05-29 13:02:2511.22 11.21 3.24%
TRIP 2026-05-29 14:03:2611.24 11.23 3.34%
TRIP 2026-05-29 15:02:3111.23 11.22 3.34%
TRIP 2026-05-29 16:03:2611.48 11.04 2.66%
TRIP 2026-05-29 18:03:2611.48 11.12 2.66%
TRIP 2026-05-29 19:02:4511.48 11.04 2.11%
TRIP 2026-05-29 20:03:210.00 0.00 2.11%
2026-06-01
TRIP 2026-06-01 04:03:4211.25 11.13 2.11%
TRIP 2026-06-01 05:02:2611.24 10.81 2.11%
TRIP 2026-06-01 06:03:3311.24 11.14 2.11%
TRIP 2026-06-01 07:02:2311.24 10.17 0.55%
TRIP 2026-06-01 08:03:3711.62 11.25 1.19%
TRIP 2026-06-01 09:02:3311.29 11.25 0.73%
TRIP 2026-06-01 10:03:3011.42 11.41 2.29%
TRIP 2026-06-01 11:02:2511.66 11.65 4.50%
TRIP 2026-06-01 12:03:3111.62 11.61 4.13%
TRIP 2026-06-01 13:02:5611.73 11.72 5.05%
TRIP 2026-06-01 14:03:3211.69 11.68 4.68%
TRIP 2026-06-01 15:02:3111.88 11.87 6.51%
TRIP 2026-06-01 16:03:3812.30 11.36 7.51%
TRIP 2026-06-01 17:02:2812.05 11.98 7.78%
TRIP 2026-06-01 18:03:2212.05 11.48 7.78%
TRIP 2026-06-01 19:02:3412.09 11.80 8.14%
TRIP 2026-06-01 20:03:270.00 0.00 8.14%
2026-06-02
TRIP 2026-06-02 04:03:3412.50 11.85 -1.25%
TRIP 2026-06-02 05:02:3512.50 12.00 -0.89%
TRIP 2026-06-02 07:02:2812.50 12.31 2.86%
TRIP 2026-06-02 08:03:3012.50 12.23 2.77%
TRIP 2026-06-02 09:02:2312.94 12.10 1.88%
TRIP 2026-06-02 10:03:2911.97 11.95 -1.07%
TRIP 2026-06-02 11:02:2711.96 11.95 -1.25%
TRIP 2026-06-02 12:03:3611.94 11.93 -1.43%
TRIP 2026-06-02 13:02:2611.91 11.90 -1.61%
TRIP 2026-06-02 14:03:3211.79 11.78 -2.68%
TRIP 2026-06-02 15:02:3711.99 11.98 -0.81%
TRIP 2026-06-02 16:03:3812.01 11.94 -1.16%
TRIP 2026-06-02 17:02:2612.01 11.94 -0.74%
TRIP 2026-06-02 18:03:3012.29 11.78 -0.74%
TRIP 2026-06-02 19:02:1912.26 11.78 -0.74%
TRIP 2026-06-02 20:03:280.00 0.00 -0.74%
2026-06-03
TRIP 2026-06-03 04:03:3612.02 11.84 -0.74%
TRIP 2026-06-03 05:02:2711.98 11.87 -0.74%
TRIP 2026-06-03 06:03:3211.98 11.83 0.33%
TRIP 2026-06-03 07:06:0112.96 11.88 0.33%
TRIP 2026-06-03 08:03:2911.93 11.88 -0.08%
TRIP 2026-06-03 09:02:3111.91 11.71 -0.41%
TRIP 2026-06-03 10:03:2911.76 11.74 -1.40%
TRIP 2026-06-03 11:02:2511.81 11.80 -0.99%
TRIP 2026-06-03 12:03:2911.99 11.98 0.50%
TRIP 2026-06-03 14:03:2711.86 11.85 -0.66%
TRIP 2026-06-03 15:02:2911.84 11.83 -0.74%
TRIP 2026-06-03 16:03:2812.34 11.55 0.00%
TRIP 2026-06-03 17:02:3112.00 11.54 -1.68%
TRIP 2026-06-03 18:03:2912.09 11.58 -1.68%
TRIP 2026-06-03 19:02:2412.09 11.90 -1.68%
TRIP 2026-06-03 20:03:300.00 0.00 -0.17%
2026-06-04
TRIP 2026-06-04 04:03:3511.86 11.07 -0.17%
TRIP 2026-06-04 05:02:2811.90 11.07 -0.17%
TRIP 2026-06-04 07:02:2112.00 11.07 0.00%
TRIP 2026-06-04 08:03:3312.16 11.86 0.42%
TRIP 2026-06-04 09:02:3011.99 11.90 0.42%
TRIP 2026-06-04 10:03:3512.11 12.10 1.42%
TRIP 2026-06-04 11:02:2712.26 12.25 2.76%
TRIP 2026-06-04 12:03:3112.14 12.13 1.68%
TRIP 2026-06-04 13:02:1611.92 11.91 -0.08%
TRIP 2026-06-04 14:03:3311.95 11.94 0.17%
TRIP 2026-06-04 15:02:2711.96 11.95 0.25%
TRIP 2026-06-04 16:03:3012.24 11.67 0.25%
TRIP 2026-06-04 19:02:2612.25 11.62 0.25%
TRIP 2026-06-04 20:03:520.00 0.00 0.25%
2026-06-05
TRIP 2026-06-05 04:03:2013.00 10.30 0.25%
TRIP 2026-06-05 05:02:3013.27 10.70 0.25%
TRIP 2026-06-05 06:03:3013.27 11.07 0.25%
TRIP 2026-06-05 07:02:2513.27 11.85 0.25%
TRIP 2026-06-05 08:03:2713.13 11.26 -0.75%
TRIP 2026-06-05 09:02:3013.05 11.26 -0.75%
TRIP 2026-06-05 10:03:2812.00 11.99 0.50%
TRIP 2026-06-05 11:02:3811.97 11.96 0.17%
TRIP 2026-06-05 12:04:1011.87 11.86 -0.59%
TRIP 2026-06-05 13:02:3011.85 11.84 -0.75%
TRIP 2026-06-05 14:03:3811.86 11.85 -0.67%
TRIP 2026-06-05 15:02:5011.71 11.70 -1.93%
TRIP 2026-06-05 16:03:2912.14 11.58 0.50%
TRIP 2026-06-05 18:03:2812.17 11.71 0.50%
TRIP 2026-06-05 19:02:4012.27 11.71 0.50%
TRIP 2026-06-05 20:03:220.00 0.00 0.42%
2026-06-08
TRIP 2026-06-08 04:03:3313.22 10.43 0.42%
TRIP 2026-06-08 05:02:2912.97 11.75 0.42%
TRIP 2026-06-08 06:03:4112.00 11.75 0.42%
TRIP 2026-06-08 07:02:2212.00 11.75 1.17%
TRIP 2026-06-08 09:02:3013.23 11.75 1.34%
TRIP 2026-06-08 10:03:3211.95 11.94 0.75%
TRIP 2026-06-08 11:02:2411.95 11.94 0.84%
TRIP 2026-06-08 12:03:2911.96 11.95 0.84%
TRIP 2026-06-08 13:02:2611.95 11.94 0.84%
TRIP 2026-06-08 14:03:2811.98 11.97 1.09%
TRIP 2026-06-08 15:02:2911.91 11.90 0.50%
TRIP 2026-06-08 16:03:3911.97 11.65 -0.34%
TRIP 2026-06-08 20:03:250.00 0.00 -0.34%
2026-06-09
TRIP 2026-06-09 04:03:3311.96 11.81 -0.34%
TRIP 2026-06-09 05:02:2811.96 11.82 0.17%
TRIP 2026-06-09 07:02:2711.96 11.84 0.17%
TRIP 2026-06-09 08:03:3211.99 11.83 0.25%
TRIP 2026-06-09 09:02:2312.21 11.84 0.25%
TRIP 2026-06-09 10:03:2911.88 11.87 0.59%
TRIP 2026-06-09 11:02:2411.84 11.83 0.25%
TRIP 2026-06-09 12:03:3411.67 11.66 -1.18%
TRIP 2026-06-09 13:02:2611.81 11.80 0.00%
TRIP 2026-06-09 14:03:3411.90 11.89 0.76%
TRIP 2026-06-09 15:02:2711.97 11.96 1.35%
TRIP 2026-06-09 16:03:3112.23 11.89 1.27%
TRIP 2026-06-09 17:02:2512.29 11.89 1.27%
TRIP 2026-06-09 20:03:220.00 0.00 0.76%
2026-06-10
TRIP 2026-06-10 04:03:2911.95 11.07 0.76%
TRIP 2026-06-10 05:02:2811.99 11.07 0.76%
TRIP 2026-06-10 07:02:2411.99 11.61 0.76%
TRIP 2026-06-10 09:02:2611.94 11.61 -0.59%
TRIP 2026-06-10 10:03:2611.79 11.78 -1.27%
TRIP 2026-06-10 11:02:2311.74 11.73 -1.78%
TRIP 2026-06-10 12:03:2911.84 11.83 -0.85%
TRIP 2026-06-10 13:02:2511.72 11.71 -1.86%
TRIP 2026-06-10 14:03:3511.69 11.68 -2.12%
TRIP 2026-06-10 15:02:3111.65 11.64 -2.54%
TRIP 2026-06-10 16:03:3011.66 11.52 -2.93%
TRIP 2026-06-10 17:02:2011.68 11.50 -2.43%
TRIP 2026-06-10 19:02:2111.70 11.50 -2.43%
TRIP 2026-06-10 20:03:320.00 0.00 -2.43%
2026-06-11
TRIP 2026-06-11 04:03:3012.23 11.59 -2.43%
TRIP 2026-06-11 05:02:2411.86 11.60 -2.43%
TRIP 2026-06-11 06:03:2712.23 11.51 -2.43%
TRIP 2026-06-11 07:02:2211.80 11.62 -2.43%
TRIP 2026-06-11 08:03:2611.80 11.57 -2.43%
TRIP 2026-06-11 09:02:2511.80 11.61 -2.43%
TRIP 2026-06-11 10:03:2711.46 11.45 -0.67%
TRIP 2026-06-11 11:02:2511.43 11.42 -1.17%
TRIP 2026-06-11 12:03:2811.53 11.52 -0.33%
TRIP 2026-06-11 13:02:2211.53 11.52 -0.42%
TRIP 2026-06-11 14:03:3511.89 11.88 2.85%
TRIP 2026-06-11 15:02:3011.84 11.83 2.26%
TRIP 2026-06-11 16:03:3412.37 11.52 3.72%
TRIP 2026-06-11 17:02:3612.37 11.90 3.72%
TRIP 2026-06-11 18:03:2712.29 11.90 3.63%
TRIP 2026-06-11 19:02:2712.51 12.00 3.63%
TRIP 2026-06-11 20:03:300.00 0.00 3.72%
2026-06-12
TRIP 2026-06-12 04:03:5012.53 11.93 3.72%
TRIP 2026-06-12 05:02:2412.37 11.93 3.72%
TRIP 2026-06-12 06:03:4012.19 12.10 1.64%
TRIP 2026-06-12 07:02:2312.20 12.05 1.90%
TRIP 2026-06-12 08:03:2912.19 12.00 1.90%
TRIP 2026-06-12 09:02:3112.19 11.90 0.78%
TRIP 2026-06-12 10:03:2711.93 11.92 0.17%
TRIP 2026-06-12 11:02:3012.38 12.37 4.06%
TRIP 2026-06-12 12:03:3712.38 12.37 4.24%
TRIP 2026-06-12 13:02:2512.83 12.82 7.95%
TRIP 2026-06-12 14:03:2912.49 12.48 5.10%
TRIP 2026-06-12 15:02:2412.61 12.60 5.96%
TRIP 2026-06-12 16:03:2612.90 12.35 4.20%
TRIP 2026-06-12 20:03:270.00 0.00 4.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.