investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-08-01
TRIP 2025-08-01 04:02:5718.52 0.00 -0.34%
TRIP 2025-08-01 05:02:3817.31 16.80 -0.34%
TRIP 2025-08-01 07:02:3417.39 15.83 -0.34%
TRIP 2025-08-01 08:03:0017.27 15.83 -0.34%
TRIP 2025-08-01 09:02:3817.10 17.01 -1.48%
TRIP 2025-08-01 10:03:3016.33 16.30 -6.61%
TRIP 2025-08-01 11:02:4316.64 16.62 -4.84%
TRIP 2025-08-01 12:03:2616.68 16.67 -4.56%
TRIP 2025-08-01 13:02:3616.55 16.53 -5.35%
TRIP 2025-08-01 14:02:5816.47 16.46 -5.75%
TRIP 2025-08-01 15:02:4716.27 16.26 -6.89%
TRIP 2025-08-01 16:02:5316.89 16.00 -7.23%
TRIP 2025-08-01 17:02:3417.93 16.11 -7.32%
TRIP 2025-08-01 18:02:4816.21 16.11 -7.26%
TRIP 2025-08-01 19:02:3517.55 16.11 -7.26%
TRIP 2025-08-01 20:02:480.00 0.00 -7.26%
2025-08-04
TRIP 2025-08-04 04:03:1318.52 16.21 -7.26%
TRIP 2025-08-04 05:02:1418.52 16.26 -7.26%
TRIP 2025-08-04 06:03:1218.52 16.21 -7.26%
TRIP 2025-08-04 07:02:1518.52 16.26 1.54%
TRIP 2025-08-04 08:00:5516.47 16.27 1.54%
TRIP 2025-08-04 09:00:5016.47 16.23 1.54%
TRIP 2025-08-04 10:00:5516.37 16.35 0.97%
TRIP 2025-08-04 11:00:4916.31 16.30 0.57%
TRIP 2025-08-04 12:00:5516.41 16.39 1.14%
TRIP 2025-08-04 13:02:0616.49 16.48 1.66%
TRIP 2025-08-04 14:00:5616.41 16.39 1.14%
TRIP 2025-08-04 15:00:5616.49 16.48 1.66%
TRIP 2025-08-04 16:01:0516.40 16.39 1.03%
TRIP 2025-08-04 17:00:5616.75 15.96 1.17%
TRIP 2025-08-04 21:00:590.00 0.00 1.17%
2025-08-05
TRIP 2025-08-05 05:00:5418.52 14.60 -0.12%
TRIP 2025-08-05 07:00:4918.52 15.00 -0.12%
TRIP 2025-08-05 08:00:5518.52 15.03 1.42%
TRIP 2025-08-05 09:00:5116.72 16.53 1.54%
TRIP 2025-08-05 10:00:5816.49 16.48 0.62%
TRIP 2025-08-05 11:00:4916.31 16.30 -0.49%
TRIP 2025-08-05 12:00:5516.15 16.14 -1.54%
TRIP 2025-08-05 13:00:4516.19 16.18 -1.23%
TRIP 2025-08-05 14:00:5516.31 16.30 -0.49%
TRIP 2025-08-05 15:00:4416.20 16.19 -1.17%
TRIP 2025-08-05 16:01:0116.21 16.20 -1.11%
TRIP 2025-08-05 17:00:4916.60 16.00 0.67%
TRIP 2025-08-05 19:00:5116.60 16.01 0.67%
TRIP 2025-08-05 20:00:5916.60 16.00 0.67%
TRIP 2025-08-05 21:00:500.00 0.00 0.67%
2025-08-06
TRIP 2025-08-06 05:00:5117.82 16.21 0.67%
TRIP 2025-08-06 06:00:5317.82 14.60 0.67%
TRIP 2025-08-06 07:00:5017.82 16.20 0.67%
TRIP 2025-08-06 08:00:5617.82 16.23 0.67%
TRIP 2025-08-06 09:00:4617.89 15.78 0.67%
TRIP 2025-08-06 10:00:5316.24 16.23 0.12%
TRIP 2025-08-06 11:00:4916.25 16.23 0.12%
TRIP 2025-08-06 12:00:5516.31 16.30 0.49%
TRIP 2025-08-06 13:00:4916.37 16.36 0.91%
TRIP 2025-08-06 14:00:5216.43 16.41 1.10%
TRIP 2025-08-06 15:00:5316.47 16.46 1.46%
TRIP 2025-08-06 16:00:5416.50 16.48 1.65%
TRIP 2025-08-06 17:00:5516.68 16.00 1.54%
TRIP 2025-08-06 21:00:570.00 0.00 1.54%
2025-08-07
TRIP 2025-08-07 05:00:5516.65 16.48 1.54%
TRIP 2025-08-07 06:01:0216.65 16.50 1.54%
TRIP 2025-08-07 07:00:5916.65 16.50 0.80%
TRIP 2025-08-07 08:01:0818.07 16.50 0.80%
TRIP 2025-08-07 09:00:5916.66 16.17 0.12%
TRIP 2025-08-07 10:00:5916.30 16.27 -1.17%
TRIP 2025-08-07 11:00:5416.16 16.14 -1.97%
TRIP 2025-08-07 12:00:5816.04 16.03 -2.71%
TRIP 2025-08-07 13:00:5016.10 16.09 -2.28%
TRIP 2025-08-07 14:01:0116.18 16.17 -1.85%
TRIP 2025-08-07 15:00:5416.11 16.10 -2.28%
TRIP 2025-08-07 16:01:0016.10 16.09 -2.28%
TRIP 2025-08-07 17:00:4617.27 16.75 3.16%
TRIP 2025-08-07 18:01:0017.44 16.75 4.79%
TRIP 2025-08-07 19:19:36
Tripadvisor, Inc. (TRIP) Q2 2025 Earnings Call Transcript
TRIP 2025-08-07 20:01:0317.15 16.75 4.13%
TRIP 2025-08-07 21:00:530.00 0.00 4.13%
2025-08-08
TRIP 2025-08-08 05:00:5718.52 16.61 4.13%
TRIP 2025-08-08 06:01:0118.52 16.61 3.94%
TRIP 2025-08-08 07:00:5418.52 16.62 3.94%
TRIP 2025-08-08 08:01:0218.10 17.00 5.58%
TRIP 2025-08-08 09:00:5417.20 16.62 3.28%
TRIP 2025-08-08 10:00:5818.84 18.78 16.69%
TRIP 2025-08-08 11:00:5218.95 18.94 17.35%
TRIP 2025-08-08 12:00:5418.29 18.28 13.35%
TRIP 2025-08-08 13:00:4918.24 18.23 13.11%
TRIP 2025-08-08 14:00:5417.81 17.80 10.44%
TRIP 2025-08-08 15:00:5018.06 18.05 11.95%
TRIP 2025-08-08 16:00:5718.00 17.98 11.59%
TRIP 2025-08-08 17:00:5317.85 17.80 11.00%
TRIP 2025-08-08 18:00:5817.89 17.80 11.00%
TRIP 2025-08-08 19:00:5118.30 17.80 11.25%
TRIP 2025-08-08 21:00:540.00 0.00 11.25%
2025-08-11
TRIP 2025-08-11 05:00:5818.75 16.39 11.25%
TRIP 2025-08-11 06:01:0218.75 17.96 11.25%
TRIP 2025-08-11 07:00:5418.14 17.96 0.56%
TRIP 2025-08-11 08:01:0118.15 17.96 0.12%
TRIP 2025-08-11 09:00:5118.75 17.96 0.12%
TRIP 2025-08-11 10:01:0118.27 18.23 1.80%
TRIP 2025-08-11 11:00:5017.96 17.94 -0.06%
TRIP 2025-08-11 12:01:0317.91 17.89 -0.31%
TRIP 2025-08-11 13:01:0017.94 17.93 -0.12%
TRIP 2025-08-11 14:01:0418.06 18.05 0.56%
TRIP 2025-08-11 15:00:5717.93 17.91 -0.31%
TRIP 2025-08-11 16:01:0517.80 17.78 -1.06%
TRIP 2025-08-11 17:00:5017.85 17.80 -0.89%
TRIP 2025-08-11 18:01:0417.84 17.80 -0.89%
TRIP 2025-08-11 19:00:5717.84 17.80 -0.72%
TRIP 2025-08-11 20:01:0117.79 17.55 -0.89%
TRIP 2025-08-11 21:00:580.00 0.00 -0.89%
2025-08-12
TRIP 2025-08-12 05:01:0318.18 17.75 -0.89%
TRIP 2025-08-12 06:01:0418.18 17.75 0.00%
TRIP 2025-08-12 08:01:0317.83 17.57 -0.39%
TRIP 2025-08-12 09:00:5717.91 17.86 0.83%
TRIP 2025-08-12 10:01:0018.07 18.03 1.50%
TRIP 2025-08-12 11:00:5017.83 17.82 0.28%
TRIP 2025-08-12 12:00:5517.88 17.87 0.50%
TRIP 2025-08-12 13:00:5417.97 17.96 1.00%
TRIP 2025-08-12 14:01:0318.06 18.05 1.50%
TRIP 2025-08-12 15:00:5917.98 17.96 1.00%
TRIP 2025-08-12 16:01:0718.02 17.95 1.11%
TRIP 2025-08-12 17:01:0418.48 17.82 1.12%
TRIP 2025-08-12 18:01:0318.48 17.66 1.12%
TRIP 2025-08-12 20:01:090.00 0.00 1.12%
2025-08-13
TRIP 2025-08-13 05:00:5119.20 17.98 1.12%
TRIP 2025-08-13 07:00:5919.20 17.98 0.11%
TRIP 2025-08-13 08:01:0418.27 18.02 0.11%
TRIP 2025-08-13 09:00:5918.28 18.05 0.11%
TRIP 2025-08-13 10:01:0318.15 18.14 1.01%
TRIP 2025-08-13 11:00:5318.22 18.21 1.35%
TRIP 2025-08-13 12:00:5818.20 18.19 1.24%
TRIP 2025-08-13 13:01:0018.27 18.25 1.52%
TRIP 2025-08-13 14:01:0318.12 18.11 0.84%
TRIP 2025-08-13 16:01:1218.20 18.14 1.24%
TRIP 2025-08-13 17:01:0418.70 18.00 1.22%
TRIP 2025-08-13 18:01:0518.35 18.10 1.22%
TRIP 2025-08-13 20:01:060.00 0.00 1.22%
2025-08-14
TRIP 2025-08-14 04:06:1919.46 7.96 1.22%
TRIP 2025-08-14 05:04:3618.61 16.55 1.22%
TRIP 2025-08-14 07:04:3818.40 16.55 1.22%
TRIP 2025-08-14 08:06:1918.24 16.55 0.11%
TRIP 2025-08-14 09:04:3419.00 17.80 -0.78%
TRIP 2025-08-14 10:06:1418.38 18.36 1.11%
TRIP 2025-08-14 11:04:3118.06 18.05 -0.67%
TRIP 2025-08-14 12:06:1018.08 18.05 -0.44%
TRIP 2025-08-14 13:04:3318.05 18.03 -0.67%
TRIP 2025-08-14 14:06:1817.99 17.98 -1.00%
TRIP 2025-08-14 15:04:2717.97 17.96 -1.17%
TRIP 2025-08-14 16:06:1518.28 18.01 -0.95%
TRIP 2025-08-14 17:04:2818.45 18.10 0.61%
TRIP 2025-08-14 18:06:0618.88 17.50 0.61%
TRIP 2025-08-14 19:04:3418.20 17.50 0.61%
TRIP 2025-08-14 20:06:110.00 0.00 0.61%
2025-08-15
TRIP 2025-08-15 05:00:5819.46 17.67 0.61%
TRIP 2025-08-15 07:00:5719.46 17.96 0.61%
TRIP 2025-08-15 08:00:5818.95 17.96 0.61%
TRIP 2025-08-15 09:00:5718.95 16.48 0.61%
TRIP 2025-08-15 10:01:0118.23 18.20 1.05%
TRIP 2025-08-15 11:00:5317.80 17.78 -1.32%
TRIP 2025-08-15 12:01:0217.68 17.67 -1.93%
TRIP 2025-08-15 13:00:5217.88 17.87 -0.83%
TRIP 2025-08-15 14:01:0217.96 17.95 -0.44%
TRIP 2025-08-15 15:00:5517.73 17.71 -1.65%
TRIP 2025-08-15 16:01:0217.62 17.61 -2.26%
TRIP 2025-08-15 17:00:5818.35 17.53 -2.33%
TRIP 2025-08-15 18:01:0318.35 17.57 -2.33%
TRIP 2025-08-15 19:00:5418.35 17.55 -2.33%
TRIP 2025-08-15 20:00:5818.35 17.53 -2.33%
TRIP 2025-08-15 21:00:590.00 0.00 -2.33%
2025-08-18
TRIP 2025-08-18 05:00:5818.35 17.55 -2.33%
TRIP 2025-08-18 06:01:0318.35 17.55 0.22%
TRIP 2025-08-18 09:00:5318.35 17.61 -0.06%
TRIP 2025-08-18 10:00:5216.99 16.94 -3.66%
TRIP 2025-08-18 11:00:5316.95 16.94 -3.72%
TRIP 2025-08-18 12:00:5617.02 17.00 -3.33%
TRIP 2025-08-18 13:00:5017.07 17.05 -3.05%
TRIP 2025-08-18 14:00:5717.05 17.03 -3.16%
TRIP 2025-08-18 15:00:5516.97 16.96 -3.61%
TRIP 2025-08-18 16:01:1416.90 16.68 -4.99%
TRIP 2025-08-18 17:00:5216.87 16.68 -5.11%
TRIP 2025-08-18 18:01:0017.22 16.70 -5.11%
TRIP 2025-08-18 19:00:5816.89 16.70 -4.31%
TRIP 2025-08-18 20:00:5916.89 16.68 -4.31%
TRIP 2025-08-18 21:00:510.00 0.00 -4.31%
2025-08-19
TRIP 2025-08-19 05:00:5718.19 15.10 -4.31%
TRIP 2025-08-19 06:00:5916.77 16.71 -4.31%
TRIP 2025-08-19 07:00:5516.75 16.71 -4.31%
TRIP 2025-08-19 08:00:5618.19 16.73 0.17%
TRIP 2025-08-19 09:00:5118.23 16.73 0.23%
TRIP 2025-08-19 10:00:5716.81 16.78 0.45%
TRIP 2025-08-19 11:00:5217.03 17.02 1.82%
TRIP 2025-08-19 12:01:0216.93 16.91 1.14%
TRIP 2025-08-19 13:00:4916.87 16.86 0.85%
TRIP 2025-08-19 14:01:0516.94 16.93 1.31%
TRIP 2025-08-19 15:01:0416.99 16.98 1.59%
TRIP 2025-08-19 16:01:1417.23 16.87 1.42%
TRIP 2025-08-19 17:01:0417.23 16.57 1.50%
TRIP 2025-08-19 18:01:0617.23 16.80 1.50%
TRIP 2025-08-19 19:01:0017.33 16.82 0.72%
TRIP 2025-08-19 20:01:100.00 0.00 0.72%
2025-08-20
TRIP 2025-08-20 05:00:5616.99 14.87 0.72%
TRIP 2025-08-20 07:00:5616.99 15.77 0.72%
TRIP 2025-08-20 08:01:0416.96 15.77 0.72%
TRIP 2025-08-20 09:00:5417.30 16.57 -2.45%
TRIP 2025-08-20 10:01:0217.03 17.01 0.36%
TRIP 2025-08-20 11:00:5516.94 16.93 -0.18%
TRIP 2025-08-20 12:01:0216.99 16.98 0.24%
TRIP 2025-08-20 13:00:5117.03 17.02 0.48%
TRIP 2025-08-20 14:00:5817.07 17.05 0.66%
TRIP 2025-08-20 15:00:5217.05 17.03 0.54%
TRIP 2025-08-20 16:00:5617.16 17.14 1.20%
TRIP 2025-08-20 17:00:5117.16 16.89 1.18%
TRIP 2025-08-20 18:00:5717.13 16.89 1.18%
TRIP 2025-08-20 19:00:5717.16 16.89 1.18%
TRIP 2025-08-20 20:01:010.00 0.00 1.18%
2025-08-21
TRIP 2025-08-21 05:00:4918.35 14.87 1.18%
TRIP 2025-08-21 07:00:5117.35 15.77 1.18%
TRIP 2025-08-21 10:01:0016.88 16.85 -1.77%
TRIP 2025-08-21 11:00:5816.90 16.89 -1.53%
TRIP 2025-08-21 12:01:0216.96 16.95 -1.12%
TRIP 2025-08-21 13:00:5716.81 16.78 -2.06%
TRIP 2025-08-21 14:00:5516.90 16.89 -1.53%
TRIP 2025-08-21 15:00:4916.99 16.96 -1.00%
TRIP 2025-08-21 16:00:5616.95 16.94 -1.24%
TRIP 2025-08-21 17:00:5617.29 16.75 -2.16%
TRIP 2025-08-21 20:01:080.00 0.00 -2.16%
2025-08-22
TRIP 2025-08-22 05:00:5419.46 16.80 -2.16%
TRIP 2025-08-22 06:00:5417.37 16.80 -2.16%
TRIP 2025-08-22 07:00:5117.15 16.98 -2.16%
TRIP 2025-08-22 08:00:5617.15 16.80 -2.16%
TRIP 2025-08-22 09:00:5517.15 16.96 -2.16%
TRIP 2025-08-22 10:00:5916.97 16.95 0.12%
TRIP 2025-08-22 11:00:5317.66 17.64 4.20%
TRIP 2025-08-22 12:01:0717.53 17.52 3.44%
TRIP 2025-08-22 13:00:5817.59 17.57 3.73%
TRIP 2025-08-22 14:01:0617.62 17.61 3.90%
TRIP 2025-08-22 15:01:0417.74 17.73 4.66%
TRIP 2025-08-22 16:01:0817.90 17.19 4.31%
TRIP 2025-08-22 17:01:0217.90 17.27 4.37%
TRIP 2025-08-22 19:00:5917.90 17.28 4.37%
TRIP 2025-08-22 20:01:010.00 0.00 4.37%
2025-08-25
TRIP 2025-08-25 05:01:0217.74 15.30 4.37%
TRIP 2025-08-25 06:01:0317.71 15.30 4.37%
TRIP 2025-08-25 07:01:1017.72 15.77 4.37%
TRIP 2025-08-25 08:00:5417.68 15.77 4.37%
TRIP 2025-08-25 10:01:0717.49 17.46 -1.24%
TRIP 2025-08-25 11:00:5717.24 17.23 -2.60%
TRIP 2025-08-25 12:00:5217.18 17.16 -3.01%
TRIP 2025-08-25 13:01:0617.15 17.12 -3.24%
TRIP 2025-08-25 14:00:5717.16 17.14 -3.13%
TRIP 2025-08-25 15:01:5617.22 17.20 -2.83%
TRIP 2025-08-25 16:00:5617.04 17.03 -3.89%
TRIP 2025-08-25 17:01:1117.43 17.00 -3.73%
TRIP 2025-08-25 18:01:0817.84 17.00 -3.73%
TRIP 2025-08-25 19:01:0817.84 17.05 -3.73%
TRIP 2025-08-25 20:01:080.00 0.00 -3.73%
2025-08-26
TRIP 2025-08-26 05:01:0817.05 16.80 -3.73%
TRIP 2025-08-26 06:01:1117.06 16.80 -3.73%
TRIP 2025-08-26 07:01:1017.15 16.80 -3.73%
TRIP 2025-08-26 08:00:5817.10 16.94 -3.73%
TRIP 2025-08-26 09:01:0717.77 16.95 0.11%
TRIP 2025-08-26 10:01:0417.24 17.21 1.13%
TRIP 2025-08-26 11:01:0517.18 17.14 0.73%
TRIP 2025-08-26 12:00:5417.13 17.12 0.51%
TRIP 2025-08-26 13:00:5717.11 17.10 0.45%
TRIP 2025-08-26 14:00:5917.14 17.12 0.62%
TRIP 2025-08-26 15:01:0317.13 17.12 0.57%
TRIP 2025-08-26 16:01:0017.18 17.11 0.62%
TRIP 2025-08-26 17:01:0717.48 17.01 1.64%
TRIP 2025-08-26 18:01:2017.48 17.01 0.65%
TRIP 2025-08-26 19:00:5717.31 17.01 0.65%
TRIP 2025-08-26 20:00:5617.31 17.10 0.65%
TRIP 2025-08-26 22:01:330.00 0.00 0.65%
2025-08-27
TRIP 2025-08-27 05:01:0917.31 16.96 0.65%
TRIP 2025-08-27 06:01:0317.31 17.11 0.65%
TRIP 2025-08-27 08:00:5917.31 17.12 0.65%
TRIP 2025-08-27 09:00:5617.31 17.01 0.65%
TRIP 2025-08-27 10:01:2017.33 17.32 1.17%
TRIP 2025-08-27 11:01:0217.22 17.21 0.47%
TRIP 2025-08-27 12:00:5917.36 17.35 1.29%
TRIP 2025-08-27 13:01:0017.18 17.17 0.23%
TRIP 2025-08-27 14:01:0017.16 17.14 0.12%
TRIP 2025-08-27 15:00:5917.18 17.16 0.23%
TRIP 2025-08-27 16:00:5517.11 17.10 -0.18%
TRIP 2025-08-27 17:01:0317.30 17.00 -0.29%
TRIP 2025-08-27 19:00:5517.28 17.00 -0.29%
TRIP 2025-08-27 21:00:490.00 0.00 -0.29%
2025-08-28
TRIP 2025-08-28 05:01:0217.83 16.55 -0.29%
TRIP 2025-08-28 08:00:5217.59 16.55 -0.29%
TRIP 2025-08-28 09:00:5617.27 17.05 -0.29%
TRIP 2025-08-28 10:00:5317.15 17.09 0.12%
TRIP 2025-08-28 11:00:4917.04 17.03 -0.41%
TRIP 2025-08-28 12:00:5616.97 16.96 -0.82%
TRIP 2025-08-28 13:00:5816.98 16.96 -0.70%
TRIP 2025-08-28 15:00:5117.06 17.05 -0.29%
TRIP 2025-08-28 16:01:0017.06 17.00 -0.41%
TRIP 2025-08-28 17:00:5517.32 16.80 -0.58%
TRIP 2025-08-28 18:00:5117.32 16.70 -0.58%
TRIP 2025-08-28 19:00:5617.21 16.87 -0.58%
TRIP 2025-08-28 22:01:080.00 0.00 -0.58%
2025-08-29
TRIP 2025-08-29 05:00:5417.03 16.80 -0.58%
TRIP 2025-08-29 07:00:5417.11 16.92 -0.58%
TRIP 2025-08-29 08:00:5317.21 16.80 -0.58%
TRIP 2025-08-29 09:00:5917.11 16.92 -0.58%
TRIP 2025-08-29 10:00:5117.15 17.12 0.53%
TRIP 2025-08-29 11:01:0117.04 17.03 0.00%
TRIP 2025-08-29 12:00:5417.40 17.39 2.16%
TRIP 2025-08-29 13:01:0417.33 17.32 1.75%
TRIP 2025-08-29 14:00:5717.30 17.28 1.58%
TRIP 2025-08-29 15:01:0317.33 17.32 1.69%
TRIP 2025-08-29 16:00:5917.43 17.39 2.34%
TRIP 2025-08-29 17:00:5117.81 17.00 1.94%
TRIP 2025-08-29 21:00:560.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.