investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2024-03-26
TRIP 2024-03-26 06:01:4428.48 28.04 -1.19%
TRIP 2024-03-26 08:02:0228.39 28.21 0.77%
TRIP 2024-03-26 09:01:1728.37 28.18 0.77%
TRIP 2024-03-26 10:01:4428.27 28.26 0.35%
TRIP 2024-03-26 11:01:2528.33 28.32 0.60%
TRIP 2024-03-26 12:01:3928.37 28.36 0.70%
TRIP 2024-03-26 13:01:3028.21 28.20 0.18%
TRIP 2024-03-26 14:01:4828.26 28.25 0.32%
TRIP 2024-03-26 15:01:1128.29 28.28 0.42%
TRIP 2024-03-26 16:01:4128.23 27.50 -0.60%
TRIP 2024-03-26 17:01:1628.40 28.24 0.25%
TRIP 2024-03-26 18:01:1228.40 27.50 0.11%
TRIP 2024-03-26 20:01:360.00 0.00 0.11%
2024-03-27
TRIP 2024-03-27 04:01:2841.00 0.00 0.11%
TRIP 2024-03-27 05:01:1632.15 25.48 0.11%
TRIP 2024-03-27 06:01:3631.34 25.60 0.11%
TRIP 2024-03-27 07:01:2528.53 27.94 0.11%
TRIP 2024-03-27 08:01:4128.49 28.01 0.25%
TRIP 2024-03-27 09:01:2928.40 27.95 1.46%
TRIP 2024-03-27 10:01:4327.69 27.66 -1.07%
TRIP 2024-03-27 11:01:2427.90 27.89 -0.39%
TRIP 2024-03-27 12:01:5527.97 27.96 -0.14%
TRIP 2024-03-27 12:12:17
Tripadvisor: Appears Fully Valued After Takeover News
TRIP 2024-03-27 13:01:2827.84 27.83 -0.53%
TRIP 2024-03-27 14:01:4327.83 27.82 -0.57%
TRIP 2024-03-27 15:01:0327.77 27.76 -0.78%
TRIP 2024-03-27 16:01:1328.25 27.00 -0.50%
TRIP 2024-03-27 19:01:3228.20 27.42 -0.50%
TRIP 2024-03-27 20:01:380.00 0.00 -2.00%
2024-03-28
TRIP 2024-03-28 04:01:4230.00 0.00 -2.00%
TRIP 2024-03-28 05:01:2530.00 24.71 -2.00%
TRIP 2024-03-28 06:01:3130.00 27.83 -2.00%
TRIP 2024-03-28 07:01:2228.75 27.83 -2.00%
TRIP 2024-03-28 08:01:4728.10 27.83 -2.00%
TRIP 2024-03-28 09:01:2228.00 27.80 -0.07%
TRIP 2024-03-28 10:01:2827.67 27.66 -0.68%
TRIP 2024-03-28 11:01:2927.67 27.66 -0.64%
TRIP 2024-03-28 12:01:5327.49 27.48 -1.32%
TRIP 2024-03-28 13:01:1627.66 27.65 -0.68%
TRIP 2024-03-28 14:01:3227.70 27.69 -0.54%
TRIP 2024-03-28 15:01:1727.81 27.80 -0.18%
TRIP 2024-03-28 16:01:3627.85 27.30 -0.21%
TRIP 2024-03-28 17:01:2427.95 27.30 -0.22%
TRIP 2024-03-28 19:01:2627.84 27.30 -0.22%
TRIP 2024-03-28 20:01:210.00 0.00 -0.22%
2024-04-01
TRIP 2024-04-01 04:01:5128.08 0.00 -0.22%
TRIP 2024-04-01 05:01:3828.08 24.92 -0.22%
TRIP 2024-04-01 07:01:1928.00 24.92 -0.22%
TRIP 2024-04-01 08:01:5128.00 27.54 -0.22%
TRIP 2024-04-01 09:01:3227.99 27.70 -0.22%
TRIP 2024-04-01 10:01:3428.31 28.30 1.87%
TRIP 2024-04-01 11:01:2728.04 28.03 0.86%
TRIP 2024-04-01 12:01:4528.00 27.99 0.72%
TRIP 2024-04-01 13:01:2328.11 28.10 1.15%
TRIP 2024-04-01 14:01:4828.00 27.99 0.72%
TRIP 2024-04-01 15:01:1927.80 27.79 0.04%
TRIP 2024-04-01 16:01:4228.00 27.00 -0.36%
TRIP 2024-04-01 17:01:1028.50 27.00 -0.36%
TRIP 2024-04-01 20:01:300.00 0.00 -0.36%
2024-04-02
TRIP 2024-04-02 05:01:1628.60 26.96 -0.36%
TRIP 2024-04-02 06:01:5327.93 26.96 -1.66%
TRIP 2024-04-02 07:01:1727.75 27.11 -1.66%
TRIP 2024-04-02 08:01:3627.64 27.25 -1.66%
TRIP 2024-04-02 09:01:1927.35 27.30 -1.26%
TRIP 2024-04-02 10:01:4627.18 27.16 -1.87%
TRIP 2024-04-02 11:01:2127.29 27.28 -1.44%
TRIP 2024-04-02 12:01:4227.38 27.37 -1.15%
TRIP 2024-04-02 13:01:2627.73 27.72 0.11%
TRIP 2024-04-02 14:01:4227.64 27.63 -0.18%
TRIP 2024-04-02 15:01:1727.62 27.61 -0.29%
TRIP 2024-04-02 16:01:5127.98 27.17 0.11%
TRIP 2024-04-02 17:01:2727.98 27.48 0.11%
TRIP 2024-04-02 18:01:3227.72 27.48 0.11%
TRIP 2024-04-02 20:01:420.00 0.00 0.11%
2024-04-03
TRIP 2024-04-03 04:01:3029.00 0.00 0.11%
TRIP 2024-04-03 05:01:1328.37 27.36 0.29%
TRIP 2024-04-03 06:01:4728.35 27.38 -0.14%
TRIP 2024-04-03 07:01:2528.03 27.40 -0.14%
TRIP 2024-04-03 08:01:4927.69 27.46 -0.14%
TRIP 2024-04-03 09:01:1727.78 27.48 -0.79%
TRIP 2024-04-03 10:01:3927.82 27.81 0.29%
TRIP 2024-04-03 11:01:3227.82 27.81 0.33%
TRIP 2024-04-03 12:01:3427.69 27.68 -0.14%
TRIP 2024-04-03 13:01:1627.76 27.75 0.11%
TRIP 2024-04-03 14:01:3927.64 27.63 -0.29%
TRIP 2024-04-03 15:01:3127.65 27.64 -0.25%
TRIP 2024-04-03 16:01:3727.98 27.45 -0.18%
TRIP 2024-04-03 18:01:3427.96 27.48 -0.18%
TRIP 2024-04-03 19:01:3427.98 27.45 -0.18%
TRIP 2024-04-03 20:01:330.00 0.00 -0.18%
2024-04-04
TRIP 2024-04-04 04:01:4327.74 0.00 -0.18%
TRIP 2024-04-04 05:01:2127.74 25.11 -0.18%
TRIP 2024-04-04 07:01:3427.80 27.38 0.25%
TRIP 2024-04-04 08:01:4027.74 27.46 0.22%
TRIP 2024-04-04 09:01:3027.98 27.63 0.47%
TRIP 2024-04-04 10:01:5027.87 27.85 0.76%
TRIP 2024-04-04 11:01:2727.81 27.80 0.51%
TRIP 2024-04-04 12:01:4127.84 27.83 0.61%
TRIP 2024-04-04 13:01:2627.74 27.73 0.22%
TRIP 2024-04-04 14:01:4427.67 27.66 -0.04%
TRIP 2024-04-04 15:01:3527.14 27.12 -1.98%
TRIP 2024-04-04 16:01:5727.82 27.03 -2.20%
TRIP 2024-04-04 17:01:2727.44 27.03 -2.28%
TRIP 2024-04-04 18:01:3427.82 26.62 -2.28%
TRIP 2024-04-04 19:01:2827.46 26.85 -2.28%
TRIP 2024-04-04 20:01:450.00 0.00 -2.28%
2024-04-05
TRIP 2024-04-05 04:01:4429.00 0.00 -2.28%
TRIP 2024-04-05 05:01:2529.00 24.18 -2.28%
TRIP 2024-04-05 06:01:3827.50 24.18 -2.28%
TRIP 2024-04-05 07:01:2728.50 23.01 -2.28%
TRIP 2024-04-05 08:01:4927.79 23.01 -2.28%
TRIP 2024-04-05 09:01:2227.49 26.53 -0.33%
TRIP 2024-04-05 10:01:4927.33 27.32 0.94%
TRIP 2024-04-05 11:01:2927.42 27.41 1.34%
TRIP 2024-04-05 12:01:4227.38 27.37 1.12%
TRIP 2024-04-05 13:01:2327.41 27.40 1.26%
TRIP 2024-04-05 14:01:4827.23 27.22 0.58%
TRIP 2024-04-05 15:01:2327.30 27.29 0.80%
TRIP 2024-04-05 16:01:4927.38 26.47 0.65%
TRIP 2024-04-05 18:01:4527.47 26.85 0.65%
TRIP 2024-04-05 20:01:370.00 0.00 0.65%
2024-04-08
TRIP 2024-04-08 04:01:5127.29 26.47 0.65%
TRIP 2024-04-08 05:01:3527.29 26.40 0.65%
TRIP 2024-04-08 06:01:5727.29 26.45 0.65%
TRIP 2024-04-08 07:01:2527.29 26.06 0.65%
TRIP 2024-04-08 08:01:4327.24 26.82 0.65%
TRIP 2024-04-08 09:02:0427.29 26.93 0.04%
TRIP 2024-04-08 10:01:5127.09 27.08 -0.58%
TRIP 2024-04-08 11:01:2727.20 27.19 -0.14%
TRIP 2024-04-08 12:01:4927.37 27.36 0.47%
TRIP 2024-04-08 13:01:1827.29 27.28 0.18%
TRIP 2024-04-08 14:01:3927.22 27.21 -0.14%
TRIP 2024-04-08 15:01:1627.23 27.22 -0.07%
TRIP 2024-04-08 16:01:5327.41 26.84 -0.69%
TRIP 2024-04-08 17:01:1527.41 26.84 -0.70%
TRIP 2024-04-08 19:01:3427.39 26.84 -0.70%
TRIP 2024-04-08 20:01:350.00 0.00 -0.70%
2024-04-09
TRIP 2024-04-09 04:01:5027.53 0.00 -0.70%
TRIP 2024-04-09 05:01:2727.53 24.03 -0.70%
TRIP 2024-04-09 06:01:3427.50 24.07 -0.70%
TRIP 2024-04-09 07:01:3927.44 23.97 -0.70%
TRIP 2024-04-09 08:01:4827.43 23.61 -0.70%
TRIP 2024-04-09 09:01:2627.40 23.61 -0.70%
TRIP 2024-04-09 10:01:3326.81 26.80 -0.99%
TRIP 2024-04-09 11:01:1726.82 26.81 -0.88%
TRIP 2024-04-09 12:01:3826.92 26.91 -0.51%
TRIP 2024-04-09 13:01:2726.91 26.90 -0.55%
TRIP 2024-04-09 14:01:5226.81 26.80 -0.88%
TRIP 2024-04-09 15:01:4126.83 26.82 -0.81%
TRIP 2024-04-09 16:01:5827.50 26.51 -0.48%
TRIP 2024-04-09 17:01:2727.33 26.56 -0.48%
TRIP 2024-04-09 18:01:3627.32 26.55 -0.48%
TRIP 2024-04-09 20:01:330.00 0.00 -0.48%
2024-04-10
TRIP 2024-04-10 05:01:2328.00 24.07 -0.48%
TRIP 2024-04-10 06:02:0426.92 24.07 -0.48%
TRIP 2024-04-10 07:01:2326.92 23.46 -0.48%
TRIP 2024-04-10 08:01:5826.92 25.59 -0.48%
TRIP 2024-04-10 09:01:1826.92 25.85 -0.48%
TRIP 2024-04-10 10:01:4626.70 26.69 -0.81%
TRIP 2024-04-10 11:01:2226.65 26.64 -1.00%
TRIP 2024-04-10 12:01:2826.66 26.65 -0.96%
TRIP 2024-04-10 13:01:3026.68 26.67 -0.85%
TRIP 2024-04-10 14:01:3826.52 26.51 -1.48%
TRIP 2024-04-10 15:01:1926.30 26.29 -2.29%
TRIP 2024-04-10 16:01:4526.50 26.13 -1.70%
TRIP 2024-04-10 17:01:1626.50 26.13 -1.71%
TRIP 2024-04-10 20:01:320.00 0.00 -1.71%
2024-04-11
TRIP 2024-04-11 04:01:570.00 26.33 -1.71%
TRIP 2024-04-11 05:01:3427.00 26.33 -1.71%
TRIP 2024-04-11 09:01:1727.00 26.54 -1.71%
TRIP 2024-04-11 10:01:4126.48 26.47 0.00%
TRIP 2024-04-11 11:01:1626.64 26.63 0.63%
TRIP 2024-04-11 12:01:3926.83 26.81 1.34%
TRIP 2024-04-11 13:01:2227.01 27.00 2.01%
TRIP 2024-04-11 14:01:4126.91 26.90 1.67%
TRIP 2024-04-11 15:01:2626.95 26.94 1.78%
TRIP 2024-04-11 16:01:3127.45 26.50 2.04%
TRIP 2024-04-11 17:01:2727.40 26.63 2.08%
TRIP 2024-04-11 18:01:4327.01 26.63 2.08%
TRIP 2024-04-11 19:01:2727.23 26.64 2.08%
TRIP 2024-04-11 20:01:510.00 0.00 2.80%
2024-04-12
TRIP 2024-04-12 04:01:4830.00 0.00 2.80%
TRIP 2024-04-12 05:01:3630.00 24.18 2.80%
TRIP 2024-04-12 07:01:1929.79 24.18 2.80%
TRIP 2024-04-12 08:01:1429.90 26.43 2.80%
TRIP 2024-04-12 09:01:0027.45 26.52 -1.89%
TRIP 2024-04-12 10:01:5826.59 26.58 -1.59%
TRIP 2024-04-12 11:01:2826.57 26.56 -1.66%
TRIP 2024-04-12 12:01:2126.86 26.84 -0.57%
TRIP 2024-04-12 13:01:1426.80 26.79 -0.79%
TRIP 2024-04-12 14:01:3526.56 26.55 -1.74%
TRIP 2024-04-12 15:01:1926.66 26.65 -1.32%
TRIP 2024-04-12 16:01:5327.55 26.40 -1.02%
TRIP 2024-04-12 17:01:3027.27 26.40 -1.00%
TRIP 2024-04-12 18:01:3727.12 26.41 -1.00%
TRIP 2024-04-12 19:01:3827.10 26.43 -1.00%
TRIP 2024-04-12 20:01:370.00 0.00 -1.00%
2024-04-15
TRIP 2024-04-15 04:01:4141.00 0.00 -1.00%
TRIP 2024-04-15 05:01:1829.90 23.86 -1.00%
TRIP 2024-04-15 06:01:5029.90 23.83 -1.00%
TRIP 2024-04-15 07:01:2229.90 22.87 -1.00%
TRIP 2024-04-15 08:01:3527.54 26.26 -1.00%
TRIP 2024-04-15 09:01:0927.12 26.56 0.15%
TRIP 2024-04-15 10:01:4526.61 26.60 -0.48%
TRIP 2024-04-15 11:01:3026.30 26.29 -1.63%
TRIP 2024-04-15 12:01:5126.27 26.26 -1.78%
TRIP 2024-04-15 13:01:3126.11 26.10 -2.33%
TRIP 2024-04-15 14:01:3825.71 25.70 -3.85%
TRIP 2024-04-15 15:01:2425.40 25.39 -5.00%
TRIP 2024-04-15 16:01:3525.99 24.00 -4.66%
TRIP 2024-04-15 17:01:1525.99 24.00 -4.71%
TRIP 2024-04-15 18:01:3026.00 24.00 -4.71%
TRIP 2024-04-15 19:01:3026.60 24.00 -4.71%
TRIP 2024-04-15 20:01:410.00 0.00 -4.71%
2024-04-16
TRIP 2024-04-16 04:01:3730.00 0.00 -4.71%
TRIP 2024-04-16 05:01:1128.11 22.47 -4.71%
TRIP 2024-04-16 06:01:3828.14 22.45 -4.71%
TRIP 2024-04-16 07:01:1826.26 22.77 -4.71%
TRIP 2024-04-16 08:01:2825.98 25.01 -4.71%
TRIP 2024-04-16 09:01:1325.49 22.88 -0.49%
TRIP 2024-04-16 10:01:3825.30 25.29 -0.71%
TRIP 2024-04-16 11:01:2125.26 25.25 -0.86%
TRIP 2024-04-16 12:01:4125.33 25.32 -0.60%
TRIP 2024-04-16 13:01:0525.27 25.26 -0.82%
TRIP 2024-04-16 14:01:4125.29 25.28 -0.75%
TRIP 2024-04-16 15:01:2925.33 25.32 -0.60%
TRIP 2024-04-16 16:01:4525.71 25.00 -1.01%
TRIP 2024-04-16 17:01:3025.71 25.00 -1.06%
TRIP 2024-04-16 18:01:3826.26 25.00 -1.06%
TRIP 2024-04-16 20:01:460.00 0.00 -1.06%
2024-04-17
TRIP 2024-04-17 05:01:2728.16 20.12 -1.06%
TRIP 2024-04-17 06:01:4328.23 23.06 -1.06%
TRIP 2024-04-17 07:01:2229.85 23.06 -1.06%
TRIP 2024-04-17 08:01:2926.04 25.23 0.16%
TRIP 2024-04-17 09:01:1625.99 25.31 0.04%
TRIP 2024-04-17 10:01:5025.72 25.71 1.96%
TRIP 2024-04-17 11:01:1725.66 25.65 1.77%
TRIP 2024-04-17 12:01:3625.46 25.45 0.98%
TRIP 2024-04-17 13:01:2225.33 25.32 0.43%
TRIP 2024-04-17 14:01:4525.45 25.43 0.90%
TRIP 2024-04-17 15:01:1525.49 25.48 1.02%
TRIP 2024-04-17 16:01:4825.70 24.72 0.75%
TRIP 2024-04-17 17:01:3425.70 25.18 1.35%
TRIP 2024-04-17 18:01:2425.75 25.19 1.35%
TRIP 2024-04-17 19:01:2825.75 25.20 1.35%
TRIP 2024-04-17 20:01:380.00 0.00 1.35%
2024-04-18
TRIP 2024-04-18 04:01:350.00 24.00 1.35%
TRIP 2024-04-18 05:01:1725.40 24.00 1.35%
TRIP 2024-04-18 07:01:1925.70 25.40 0.00%
TRIP 2024-04-18 08:01:5225.70 25.41 0.00%
TRIP 2024-04-18 10:01:4325.47 25.45 0.20%
TRIP 2024-04-18 11:01:1225.85 25.84 1.79%
TRIP 2024-04-18 12:01:3125.78 25.77 1.47%
TRIP 2024-04-18 13:01:3625.63 25.62 0.87%
TRIP 2024-04-18 14:01:4625.43 25.42 0.08%
TRIP 2024-04-18 15:01:2025.32 25.31 -0.36%
TRIP 2024-04-18 16:01:4025.56 24.80 -0.60%
TRIP 2024-04-18 17:01:2525.56 25.02 -0.12%
TRIP 2024-04-18 18:01:2225.53 25.03 -0.12%
TRIP 2024-04-18 20:01:480.00 0.00 -0.12%
2024-04-19
TRIP 2024-04-19 04:01:3628.50 24.00 -0.12%
TRIP 2024-04-19 05:01:1627.90 24.00 -0.12%
TRIP 2024-04-19 07:01:3827.90 22.68 -0.12%
TRIP 2024-04-19 08:01:3425.94 22.99 0.59%
TRIP 2024-04-19 09:01:2025.47 25.14 0.59%
TRIP 2024-04-19 10:01:5925.42 25.41 0.63%
TRIP 2024-04-19 11:01:2825.27 25.26 0.04%
TRIP 2024-04-19 12:01:4425.18 25.17 -0.24%
TRIP 2024-04-19 13:01:3125.11 25.10 -0.63%
TRIP 2024-04-19 14:01:4325.05 25.04 -0.83%
TRIP 2024-04-19 15:01:2425.01 25.00 -0.94%
TRIP 2024-04-19 16:01:5125.55 24.90 -0.83%
TRIP 2024-04-19 17:01:2125.26 24.90 -0.83%
TRIP 2024-04-19 18:01:3125.04 24.90 -0.83%
TRIP 2024-04-19 20:01:430.00 0.00 -0.83%
2024-04-22
TRIP 2024-04-22 05:01:2628.07 21.99 -0.83%
TRIP 2024-04-22 06:01:5128.00 21.99 0.51%
TRIP 2024-04-22 07:01:1028.00 24.25 0.51%
TRIP 2024-04-22 08:02:1725.94 24.53 0.12%
TRIP 2024-04-22 09:01:1825.94 25.15 0.12%
TRIP 2024-04-22 10:01:4325.14 25.13 0.40%
TRIP 2024-04-22 11:01:2325.23 25.22 0.71%
TRIP 2024-04-22 12:01:4325.25 25.24 0.79%
TRIP 2024-04-22 13:01:2525.30 25.29 1.03%
TRIP 2024-04-22 14:01:4225.50 25.49 1.82%
TRIP 2024-04-22 15:01:3125.52 25.51 1.86%
TRIP 2024-04-22 16:01:5126.07 24.82 2.06%
TRIP 2024-04-22 17:01:2126.07 24.82 2.08%
TRIP 2024-04-22 18:01:3625.95 25.20 2.08%
TRIP 2024-04-22 19:01:2625.93 25.18 2.08%
TRIP 2024-04-22 20:01:400.00 0.00 2.08%
2024-04-23
TRIP 2024-04-23 04:01:3840.00 0.00 2.08%
TRIP 2024-04-23 05:01:1528.57 20.12 2.08%
TRIP 2024-04-23 06:01:3830.96 20.12 2.08%
TRIP 2024-04-23 07:01:2428.61 22.42 2.08%
TRIP 2024-04-23 08:01:3526.49 24.52 2.08%
TRIP 2024-04-23 09:01:1528.98 24.52 2.08%
TRIP 2024-04-23 10:01:3125.94 25.93 1.48%
TRIP 2024-04-23 11:01:2825.98 25.97 1.72%
TRIP 2024-04-23 12:01:4226.07 26.06 2.04%
TRIP 2024-04-23 13:01:1026.02 26.01 1.84%
TRIP 2024-04-23 14:01:4026.14 26.13 2.28%
TRIP 2024-04-23 15:01:2726.11 26.10 2.16%
TRIP 2024-04-23 16:01:4326.28 25.70 2.24%
TRIP 2024-04-23 17:01:1126.28 25.70 2.19%
TRIP 2024-04-23 20:02:000.00 0.00 2.78%
2024-04-24
TRIP 2024-04-24 04:01:4830.00 0.00 2.78%
TRIP 2024-04-24 05:01:3228.60 23.29 2.78%
TRIP 2024-04-24 06:01:2828.60 23.04 2.78%
TRIP 2024-04-24 07:01:1328.60 22.97 2.78%
TRIP 2024-04-24 08:01:2526.34 25.13 2.78%
TRIP 2024-04-24 09:01:1426.34 22.42 2.78%
TRIP 2024-04-24 10:01:2726.12 26.11 -0.04%
TRIP 2024-04-24 11:01:2026.07 26.06 -0.20%
TRIP 2024-04-24 12:01:2925.83 25.82 -1.13%
TRIP 2024-04-24 13:01:1625.85 25.84 -1.06%
TRIP 2024-04-24 14:01:2925.92 25.91 -0.82%
TRIP 2024-04-24 15:01:1425.98 25.97 -0.59%
TRIP 2024-04-24 16:01:2426.20 25.65 0.12%
TRIP 2024-04-24 17:01:1726.20 25.65 0.11%
TRIP 2024-04-24 18:01:2026.10 25.63 -0.11%
TRIP 2024-04-24 19:01:2727.20 25.63 -0.08%
TRIP 2024-04-24 20:01:220.00 0.00 -0.08%
2024-04-25
TRIP 2024-04-25 04:01:3130.00 0.00 -0.08%
TRIP 2024-04-25 05:01:1729.52 23.92 -0.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.