investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIP: TripAdvisor, Inc. - Common Stock

+ Travel, SaaS



Clear duplicates of prices



2025-04-11
TRIP 2025-04-11 03:00:580.00 0.00 -9.28%
TRIP 2025-04-11 05:00:5113.00 10.06 -9.28%
TRIP 2025-04-11 06:01:0812.62 11.48 -9.28%
TRIP 2025-04-11 07:00:5811.77 11.47 0.32%
TRIP 2025-04-11 08:01:0211.57 11.36 0.32%
TRIP 2025-04-11 09:00:5611.59 11.36 0.32%
TRIP 2025-04-11 10:01:1311.37 11.34 -0.71%
TRIP 2025-04-11 11:00:5411.37 11.36 -0.16%
TRIP 2025-04-11 12:01:1111.35 11.34 -0.79%
TRIP 2025-04-11 13:00:5111.44 11.43 -0.08%
TRIP 2025-04-11 14:01:0811.62 11.61 1.43%
TRIP 2025-04-11 15:00:5111.59 11.58 1.11%
TRIP 2025-04-11 16:01:0812.26 11.01 1.43%
TRIP 2025-04-11 17:00:4712.26 11.00 1.57%
TRIP 2025-04-11 20:01:050.00 0.00 1.57%
2025-04-14
TRIP 2025-04-14 05:00:5013.00 11.19 1.57%
TRIP 2025-04-14 06:01:0613.00 11.28 1.57%
TRIP 2025-04-14 07:00:4512.39 11.39 0.70%
TRIP 2025-04-14 08:01:0811.97 11.70 0.70%
TRIP 2025-04-14 09:00:5211.85 11.49 1.40%
TRIP 2025-04-14 10:01:0811.66 11.64 0.26%
TRIP 2025-04-14 11:00:5311.70 11.69 0.70%
TRIP 2025-04-14 12:01:0611.49 11.48 -1.22%
TRIP 2025-04-14 13:00:5311.66 11.64 -0.35%
TRIP 2025-04-14 14:01:0511.58 11.57 -0.44%
TRIP 2025-04-14 15:00:5211.70 11.69 0.61%
TRIP 2025-04-14 16:01:0111.98 11.31 0.79%
TRIP 2025-04-14 17:00:4911.98 11.31 0.77%
TRIP 2025-04-14 18:01:0511.98 11.31 -0.95%
TRIP 2025-04-14 20:00:590.00 0.00 -0.95%
2025-04-15
TRIP 2025-04-15 05:00:4712.99 10.36 -0.95%
TRIP 2025-04-15 07:00:5612.39 10.36 -0.95%
TRIP 2025-04-15 08:01:0911.95 10.44 0.69%
TRIP 2025-04-15 09:00:4911.69 11.42 -0.26%
TRIP 2025-04-15 10:01:0911.82 11.79 0.77%
TRIP 2025-04-15 11:00:5511.76 11.75 0.43%
TRIP 2025-04-15 12:01:0611.80 11.79 0.77%
TRIP 2025-04-15 13:00:5311.77 11.76 0.52%
TRIP 2025-04-15 15:00:4811.78 11.77 0.60%
TRIP 2025-04-15 16:01:0211.90 11.77 1.29%
TRIP 2025-04-15 17:00:5611.90 11.77 1.28%
TRIP 2025-04-15 19:00:4911.90 11.82 1.28%
TRIP 2025-04-15 20:00:590.00 0.00 1.28%
2025-04-16
TRIP 2025-04-16 05:00:4713.15 11.37 1.28%
TRIP 2025-04-16 06:01:0513.14 11.32 -1.28%
TRIP 2025-04-16 07:00:5112.39 11.62 -1.28%
TRIP 2025-04-16 08:01:0412.22 11.63 -1.28%
TRIP 2025-04-16 09:00:4912.22 11.42 -1.28%
TRIP 2025-04-16 10:01:0611.80 11.79 -0.60%
TRIP 2025-04-16 11:00:4911.83 11.82 -0.34%
TRIP 2025-04-16 12:01:0511.83 11.82 -0.26%
TRIP 2025-04-16 13:00:4511.89 11.87 0.17%
TRIP 2025-04-16 14:00:5911.67 11.66 -1.71%
TRIP 2025-04-16 15:00:4911.60 11.59 -2.22%
TRIP 2025-04-16 16:01:0112.09 11.05 -0.77%
TRIP 2025-04-16 17:00:4812.39 10.97 -0.76%
TRIP 2025-04-16 18:01:0112.39 11.50 -0.76%
TRIP 2025-04-16 19:00:4711.90 11.50 -0.76%
TRIP 2025-04-16 20:01:030.00 0.00 -0.76%
2025-04-17
TRIP 2025-04-17 04:00:590.00 11.50 -0.76%
TRIP 2025-04-17 05:00:5013.55 11.79 -0.76%
TRIP 2025-04-17 06:01:0613.37 11.79 -0.76%
TRIP 2025-04-17 07:00:5012.39 11.50 -0.76%
TRIP 2025-04-17 10:01:0511.78 11.76 0.00%
TRIP 2025-04-17 11:00:4811.61 11.60 -1.43%
TRIP 2025-04-17 12:01:0111.68 11.67 -0.76%
TRIP 2025-04-17 13:00:4611.83 11.82 0.51%
TRIP 2025-04-17 14:01:0011.81 11.80 0.25%
TRIP 2025-04-17 15:00:4311.71 11.70 -0.51%
TRIP 2025-04-17 16:01:0212.39 11.50 -0.42%
TRIP 2025-04-17 18:00:5812.39 10.42 -0.42%
TRIP 2025-04-17 20:01:020.00 0.00 -0.42%
2025-04-21
TRIP 2025-04-21 04:01:050.00 11.50 -0.42%
TRIP 2025-04-21 05:00:4811.75 11.50 -0.42%
TRIP 2025-04-21 06:01:0411.69 11.50 -0.34%
TRIP 2025-04-21 07:00:4212.39 11.50 -0.34%
TRIP 2025-04-21 08:01:0912.39 11.50 -0.85%
TRIP 2025-04-21 09:00:4911.74 11.50 -1.78%
TRIP 2025-04-21 10:01:0511.46 11.43 -2.29%
TRIP 2025-04-21 11:00:5211.40 11.39 -2.80%
TRIP 2025-04-21 12:01:0511.25 11.24 -4.08%
TRIP 2025-04-21 13:00:4911.30 11.29 -3.57%
TRIP 2025-04-21 14:01:0611.24 11.23 -4.16%
TRIP 2025-04-21 15:00:5411.30 11.29 -3.65%
TRIP 2025-04-21 16:01:0711.74 11.29 -2.55%
TRIP 2025-04-21 17:00:4811.74 11.29 -2.56%
TRIP 2025-04-21 20:01:020.00 0.00 -2.56%
2025-04-22
TRIP 2025-04-22 05:00:5111.73 10.48 0.34%
TRIP 2025-04-22 06:01:0511.73 10.88 0.34%
TRIP 2025-04-22 08:01:0911.68 11.51 0.34%
TRIP 2025-04-22 09:00:5011.67 11.51 0.85%
TRIP 2025-04-22 10:01:0811.64 11.63 1.79%
TRIP 2025-04-22 11:00:5211.65 11.64 1.88%
TRIP 2025-04-22 12:01:0611.79 11.78 3.16%
TRIP 2025-04-22 13:00:5711.89 11.88 3.92%
TRIP 2025-04-22 14:01:0911.74 11.73 2.65%
TRIP 2025-04-22 15:00:5111.81 11.80 3.24%
TRIP 2025-04-22 16:01:0011.99 11.66 4.01%
TRIP 2025-04-22 17:00:5211.99 11.75 4.12%
TRIP 2025-04-22 18:01:0712.19 12.04 5.43%
TRIP 2025-04-22 19:00:5812.19 12.07 5.43%
TRIP 2025-04-22 20:01:130.00 0.00 5.43%
2025-04-23
TRIP 2025-04-23 05:00:5612.49 10.06 5.43%
TRIP 2025-04-23 07:00:5612.39 10.32 5.43%
TRIP 2025-04-23 08:01:0712.39 12.01 5.43%
TRIP 2025-04-23 09:00:5512.48 12.44 4.99%
TRIP 2025-04-23 10:01:1212.70 12.66 6.92%
TRIP 2025-04-23 11:00:5012.70 12.69 7.09%
TRIP 2025-04-23 12:01:1312.39 12.38 4.29%
TRIP 2025-04-23 13:00:5512.38 12.37 4.12%
TRIP 2025-04-23 14:01:1312.41 12.40 4.55%
TRIP 2025-04-23 15:00:5612.37 12.36 4.12%
TRIP 2025-04-23 16:01:1512.80 11.96 3.94%
TRIP 2025-04-23 17:00:5012.80 11.96 3.78%
TRIP 2025-04-23 20:01:040.00 0.00 3.78%
2025-04-24
TRIP 2025-04-24 04:01:0512.43 0.00 3.78%
TRIP 2025-04-24 05:00:4616.28 11.72 -1.68%
TRIP 2025-04-24 06:01:0816.28 11.74 -1.68%
TRIP 2025-04-24 07:00:5312.80 11.96 -1.68%
TRIP 2025-04-24 09:00:5312.80 12.19 0.00%
TRIP 2025-04-24 10:01:0812.47 12.45 0.93%
TRIP 2025-04-24 11:00:5612.42 12.41 0.59%
TRIP 2025-04-24 12:01:0512.51 12.50 1.43%
TRIP 2025-04-24 13:00:5312.62 12.61 2.35%
TRIP 2025-04-24 14:01:0512.63 12.62 2.35%
TRIP 2025-04-24 15:00:5112.64 12.62 2.44%
TRIP 2025-04-24 16:01:0712.80 12.31 3.03%
TRIP 2025-04-24 17:01:0112.80 12.31 2.92%
TRIP 2025-04-24 19:00:4712.80 12.52 2.92%
TRIP 2025-04-24 20:01:050.00 0.00 2.92%
2025-04-25
TRIP 2025-04-25 05:00:5214.56 10.25 2.92%
TRIP 2025-04-25 07:00:5612.80 11.96 2.92%
TRIP 2025-04-25 08:01:1012.79 11.96 2.92%
TRIP 2025-04-25 10:01:0412.75 12.73 0.32%
TRIP 2025-04-25 11:00:5012.81 12.80 0.89%
TRIP 2025-04-25 12:01:0312.74 12.73 0.24%
TRIP 2025-04-25 13:00:4812.76 12.75 0.49%
TRIP 2025-04-25 14:01:0212.60 12.59 -0.89%
TRIP 2025-04-25 15:00:4912.70 12.69 0.00%
TRIP 2025-04-25 16:01:0112.88 12.59 0.24%
TRIP 2025-04-25 17:00:4813.00 12.59 0.24%
TRIP 2025-04-25 20:01:040.00 0.00 0.24%
2025-04-29
TRIP 2025-04-29 11:05:2612.80 12.79 -0.16%
TRIP 2025-04-29 12:00:5912.74 12.73 -0.71%
TRIP 2025-04-29 13:01:0912.63 12.62 -1.57%
TRIP 2025-04-29 14:00:4912.80 12.79 -0.24%
TRIP 2025-04-29 15:01:1212.80 12.79 -0.16%
TRIP 2025-04-29 16:00:4913.00 12.60 -0.86%
TRIP 2025-04-29 17:01:0213.00 12.44 -2.91%
TRIP 2025-04-29 18:00:4513.00 12.32 -3.30%
TRIP 2025-04-29 20:00:460.00 0.00 -3.30%
2025-04-30
TRIP 2025-04-30 05:01:0314.24 10.25 -3.30%
TRIP 2025-04-30 06:00:5414.02 11.12 -3.30%
TRIP 2025-04-30 07:01:0013.49 12.32 -3.30%
TRIP 2025-04-30 09:01:0212.56 12.32 -3.30%
TRIP 2025-04-30 10:00:5612.32 12.30 -3.14%
TRIP 2025-04-30 11:00:5912.36 12.34 -2.83%
TRIP 2025-04-30 12:00:5812.34 12.33 -2.99%
TRIP 2025-04-30 13:00:5312.24 12.23 -3.77%
TRIP 2025-04-30 14:00:5412.32 12.31 -3.14%
TRIP 2025-04-30 15:01:0012.30 12.29 -3.22%
TRIP 2025-04-30 16:00:5412.80 12.21 -2.91%
TRIP 2025-04-30 18:00:5312.80 12.21 -1.65%
TRIP 2025-04-30 20:00:580.00 0.00 -1.65%
2025-05-01
TRIP 2025-05-01 05:00:4916.28 10.74 -1.65%
TRIP 2025-05-01 06:01:0816.28 12.20 -1.65%
TRIP 2025-05-01 07:00:4713.49 12.20 -0.16%
TRIP 2025-05-01 09:00:5113.49 12.28 -0.16%
TRIP 2025-05-01 10:01:0512.67 12.64 1.57%
TRIP 2025-05-01 11:00:4912.94 12.93 3.86%
TRIP 2025-05-01 12:01:0912.82 12.81 2.83%
TRIP 2025-05-01 13:00:4812.74 12.73 2.28%
TRIP 2025-05-01 14:01:0612.75 12.74 2.28%
TRIP 2025-05-01 15:00:4912.85 12.84 3.15%
TRIP 2025-05-01 16:01:0513.00 12.30 1.89%
TRIP 2025-05-01 17:00:4713.00 12.30 1.93%
TRIP 2025-05-01 18:01:0512.60 12.30 1.20%
TRIP 2025-05-01 19:00:5012.60 12.52 0.96%
TRIP 2025-05-01 20:01:030.00 0.00 0.96%
2025-05-02
TRIP 2025-05-02 05:00:5113.03 12.26 0.96%
TRIP 2025-05-02 06:01:1813.03 12.30 0.96%
TRIP 2025-05-02 06:25:26
TripAdvisor: The Travel Outlook Is Darkening (Rating Downgrade)
TRIP 2025-05-02 07:00:5013.49 12.34 1.61%
TRIP 2025-05-02 08:01:0612.99 12.35 1.61%
TRIP 2025-05-02 09:00:5112.99 12.87 1.37%
TRIP 2025-05-02 10:01:0412.70 12.68 0.00%
TRIP 2025-05-02 11:00:4912.72 12.71 0.16%
TRIP 2025-05-02 12:01:0912.75 12.74 0.40%
TRIP 2025-05-02 13:00:5512.81 12.80 0.96%
TRIP 2025-05-02 14:01:0612.76 12.75 0.48%
TRIP 2025-05-02 15:00:5212.77 12.76 0.56%
TRIP 2025-05-02 16:01:0712.93 12.68 1.53%
TRIP 2025-05-02 17:00:5012.93 12.68 1.81%
TRIP 2025-05-02 18:00:5813.49 12.68 1.42%
TRIP 2025-05-02 19:00:4813.22 12.68 1.42%
TRIP 2025-05-02 20:01:070.00 0.00 1.42%
2025-05-05
TRIP 2025-05-05 05:00:5112.79 10.57 1.42%
TRIP 2025-05-05 06:01:0314.56 12.20 1.42%
TRIP 2025-05-05 07:00:5612.86 12.20 -0.63%
TRIP 2025-05-05 09:00:5212.99 12.20 -0.63%
TRIP 2025-05-05 10:01:0812.93 12.91 0.47%
TRIP 2025-05-05 11:00:4813.00 12.98 0.95%
TRIP 2025-05-05 12:01:0512.96 12.95 0.71%
TRIP 2025-05-05 13:00:4712.90 12.89 0.16%
TRIP 2025-05-05 14:01:0612.84 12.83 -0.24%
TRIP 2025-05-05 15:00:5012.75 12.74 -1.02%
TRIP 2025-05-05 16:01:0513.10 12.60 -1.10%
TRIP 2025-05-05 17:00:4713.24 12.31 -1.09%
TRIP 2025-05-05 20:01:030.00 0.00 -1.09%
2025-05-06
TRIP 2025-05-06 05:00:4912.69 12.10 -1.09%
TRIP 2025-05-06 06:01:0712.69 12.20 -1.09%
TRIP 2025-05-06 08:01:0712.68 12.20 -0.70%
TRIP 2025-05-06 09:00:5313.49 12.20 -0.70%
TRIP 2025-05-06 10:01:1412.51 12.50 -1.71%
TRIP 2025-05-06 11:00:4812.65 12.64 -0.70%
TRIP 2025-05-06 12:01:0912.77 12.76 0.31%
TRIP 2025-05-06 13:00:5012.69 12.68 -0.31%
TRIP 2025-05-06 14:01:1012.62 12.61 -0.85%
TRIP 2025-05-06 15:00:4912.78 12.77 0.39%
TRIP 2025-05-06 16:01:0713.19 12.50 0.31%
TRIP 2025-05-06 17:00:5013.49 12.70 0.16%
TRIP 2025-05-06 19:00:4413.49 12.50 -0.24%
TRIP 2025-05-06 20:01:020.00 0.00 -0.24%
2025-05-07
TRIP 2025-05-07 05:00:5413.98 10.52 -0.47%
TRIP 2025-05-07 06:01:0712.76 10.52 -0.47%
TRIP 2025-05-07 07:00:5413.00 12.75 1.96%
TRIP 2025-05-07 08:01:0413.15 12.75 2.36%
TRIP 2025-05-07 09:00:5313.15 12.75 3.06%
TRIP 2025-05-07 10:01:0113.92 13.90 9.11%
TRIP 2025-05-07 10:08:57
Tripadvisor, Inc. (TRIP) Q1 2025 Earnings Call Transcript
TRIP 2025-05-07 11:00:4813.82 13.81 8.41%
TRIP 2025-05-07 12:00:5914.27 14.26 11.78%
TRIP 2025-05-07 13:00:5114.15 14.13 10.92%
TRIP 2025-05-07 14:00:5514.06 14.03 10.13%
TRIP 2025-05-07 15:00:5314.17 14.16 11.08%
TRIP 2025-05-07 16:01:0014.50 14.05 12.57%
TRIP 2025-05-07 17:00:4914.50 14.13 12.73%
TRIP 2025-05-07 18:00:5414.50 14.05 12.73%
TRIP 2025-05-07 20:00:590.00 0.00 12.73%
2025-05-08
TRIP 2025-05-08 05:00:5214.99 14.60 12.73%
TRIP 2025-05-08 07:00:5214.88 14.21 1.96%
TRIP 2025-05-08 08:00:5514.86 14.41 1.96%
TRIP 2025-05-08 09:00:4714.76 14.41 0.94%
TRIP 2025-05-08 10:01:0414.65 14.64 2.36%
TRIP 2025-05-08 11:00:5214.79 14.78 3.38%
TRIP 2025-05-08 12:00:5414.95 14.94 4.71%
TRIP 2025-05-08 13:00:5415.11 15.10 5.89%
TRIP 2025-05-08 14:01:0014.89 14.88 4.16%
TRIP 2025-05-08 15:00:5114.94 14.93 4.63%
TRIP 2025-05-08 16:01:0115.14 14.80 4.63%
TRIP 2025-05-08 17:00:4415.15 14.80 4.11%
TRIP 2025-05-08 18:00:5015.09 14.80 4.11%
TRIP 2025-05-08 19:00:4815.15 14.80 4.11%
TRIP 2025-05-08 20:00:560.00 0.00 4.11%
2025-05-09
TRIP 2025-05-09 05:00:4916.28 14.31 4.11%
TRIP 2025-05-09 07:00:4715.66 14.94 4.11%
TRIP 2025-05-09 08:00:5615.26 14.31 0.00%
TRIP 2025-05-09 09:00:5315.26 14.31 -0.14%
TRIP 2025-05-09 10:01:0015.29 15.28 2.51%
TRIP 2025-05-09 11:00:5215.26 15.25 2.30%
TRIP 2025-05-09 12:00:5715.22 15.21 2.02%
TRIP 2025-05-09 13:00:4815.15 15.13 1.53%
TRIP 2025-05-09 14:01:0015.16 15.15 1.60%
TRIP 2025-05-09 15:00:4815.14 15.13 1.46%
TRIP 2025-05-09 16:01:0215.25 14.74 0.63%
TRIP 2025-05-09 17:00:4515.10 14.74 0.63%
TRIP 2025-05-09 20:00:540.00 0.00 0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.