investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares





Clear duplicates of prices



2025-11-27
TRIB 2025-11-27 10:03:500.00 0.00 10.11%
TRIB 2025-11-27 19:02:541.03 0.87 10.11%
TRIB 2025-11-27 21:06:560.00 0.00 10.11%
2025-11-28
TRIB 2025-11-28 06:03:541.07 0.82 10.11%
TRIB 2025-11-28 08:03:451.07 0.84 10.11%
TRIB 2025-11-28 11:02:480.99 0.95 2.25%
TRIB 2025-11-28 12:03:441.05 0.91 5.62%
TRIB 2025-11-28 13:02:511.07 1.02 4.49%
TRIB 2025-11-28 14:03:481.15 0.00 7.87%
TRIB 2025-11-28 15:02:491.15 0.00 7.14%
TRIB 2025-11-28 18:03:360.00 0.00 7.14%
2025-12-01
TRIB 2025-12-01 06:03:471.13 0.93 7.14%
TRIB 2025-12-01 11:02:481.03 1.01 -2.04%
TRIB 2025-12-01 12:03:451.05 1.01 -1.02%
TRIB 2025-12-01 14:03:581.02 1.01 -2.04%
TRIB 2025-12-01 15:02:511.05 1.02 0.00%
TRIB 2025-12-01 16:03:551.05 1.02 2.04%
TRIB 2025-12-01 17:02:521.06 0.00 0.00%
TRIB 2025-12-01 18:03:481.06 0.92 0.00%
TRIB 2025-12-01 21:08:270.00 0.00 0.00%
2025-12-02
TRIB 2025-12-02 06:03:581.13 0.72 0.00%
TRIB 2025-12-02 08:03:541.13 0.92 0.00%
TRIB 2025-12-02 10:03:511.13 0.95 0.00%
TRIB 2025-12-02 11:02:501.03 0.98 -0.96%
TRIB 2025-12-02 12:05:131.03 1.01 -0.96%
TRIB 2025-12-02 13:03:361.02 1.01 -1.92%
TRIB 2025-12-02 14:02:491.01 1.00 -2.88%
TRIB 2025-12-02 17:03:341.04 0.00 -0.96%
TRIB 2025-12-02 18:02:461.04 0.89 -0.96%
TRIB 2025-12-02 19:03:591.04 0.83 -0.96%
TRIB 2025-12-02 20:02:511.04 0.91 -0.96%
TRIB 2025-12-02 21:14:040.00 0.00 -0.96%
2025-12-03
TRIB 2025-12-03 06:02:541.09 0.87 -0.96%
TRIB 2025-12-03 10:02:491.09 0.88 -0.96%
TRIB 2025-12-03 11:03:381.00 0.99 -0.96%
TRIB 2025-12-03 14:02:541.03 0.99 -0.96%
TRIB 2025-12-03 15:03:461.03 0.99 2.88%
TRIB 2025-12-03 17:03:501.06 0.96 -0.96%
TRIB 2025-12-03 18:03:061.06 0.96 -0.99%
TRIB 2025-12-03 21:14:330.00 0.00 -0.99%
2025-12-04
TRIB 2025-12-04 06:03:051.13 0.87 -0.99%
TRIB 2025-12-04 09:03:591.08 0.88 -0.99%
TRIB 2025-12-04 10:03:151.13 0.91 -0.99%
TRIB 2025-12-04 11:08:291.00 0.95 -3.96%
TRIB 2025-12-04 12:02:501.00 0.96 0.00%
TRIB 2025-12-04 13:07:001.00 0.99 -0.99%
TRIB 2025-12-04 16:03:331.00 0.99 0.00%
TRIB 2025-12-04 17:03:291.05 0.96 0.00%
TRIB 2025-12-04 21:15:010.00 0.00 0.00%
2025-12-05
TRIB 2025-12-05 06:03:021.05 0.83 0.00%
TRIB 2025-12-05 07:03:511.05 0.86 0.00%
TRIB 2025-12-05 08:02:591.05 0.83 0.00%
TRIB 2025-12-05 09:03:391.05 0.86 0.00%
TRIB 2025-12-05 11:03:481.00 0.93 -2.00%
TRIB 2025-12-05 12:02:550.99 0.97 -2.00%
TRIB 2025-12-05 13:03:370.99 0.98 0.00%
TRIB 2025-12-05 14:02:550.99 0.97 0.00%
TRIB 2025-12-05 15:03:360.99 0.97 -1.00%
TRIB 2025-12-05 16:03:160.99 0.96 -3.00%
TRIB 2025-12-05 17:03:371.00 0.95 -1.00%
TRIB 2025-12-05 21:09:420.00 0.00 -1.00%
2025-12-08
TRIB 2025-12-08 05:02:530.95 0.00 -1.00%
TRIB 2025-12-08 06:03:420.95 0.83 -1.00%
TRIB 2025-12-08 08:04:000.98 0.86 -1.00%
TRIB 2025-12-08 10:03:560.98 0.86 1.00%
TRIB 2025-12-08 11:02:411.00 0.98 2.00%
TRIB 2025-12-08 13:03:101.02 0.98 3.00%
TRIB 2025-12-08 14:04:061.05 1.03 5.00%
TRIB 2025-12-08 15:03:171.10 1.05 11.00%
TRIB 2025-12-08 16:03:551.10 1.06 10.00%
TRIB 2025-12-08 17:03:021.13 1.06 15.00%
TRIB 2025-12-08 18:04:071.13 0.98 15.31%
TRIB 2025-12-08 21:08:030.00 0.00 15.31%
2025-12-09
TRIB 2025-12-09 06:03:581.35 0.96 15.31%
TRIB 2025-12-09 08:03:571.21 0.96 15.31%
TRIB 2025-12-09 10:04:471.40 0.79 15.31%
TRIB 2025-12-09 11:02:571.13 1.10 0.00%
TRIB 2025-12-09 13:03:041.18 1.16 8.16%
TRIB 2025-12-09 14:04:361.22 1.18 12.24%
TRIB 2025-12-09 15:03:421.20 1.16 8.16%
TRIB 2025-12-09 16:03:591.22 1.17 10.20%
TRIB 2025-12-09 17:03:511.22 1.05 10.20%
TRIB 2025-12-09 18:03:511.22 1.06 9.09%
TRIB 2025-12-09 19:04:011.22 1.05 9.09%
TRIB 2025-12-09 20:03:521.21 1.07 9.09%
TRIB 2025-12-09 21:04:580.00 0.00 9.09%
2025-12-10
TRIB 2025-12-10 06:04:121.35 1.10 9.09%
TRIB 2025-12-10 08:03:551.30 1.06 9.09%
TRIB 2025-12-10 09:02:511.30 1.04 9.09%
TRIB 2025-12-10 10:03:551.28 1.04 9.09%
TRIB 2025-12-10 11:02:461.18 1.15 -1.82%
TRIB 2025-12-10 12:03:441.17 1.14 -2.73%
TRIB 2025-12-10 13:02:581.15 1.13 -4.55%
TRIB 2025-12-10 14:04:081.16 1.12 -4.55%
TRIB 2025-12-10 15:02:451.13 1.11 -5.45%
TRIB 2025-12-10 16:04:001.12 1.10 -7.27%
TRIB 2025-12-10 17:02:401.23 1.05 -4.55%
TRIB 2025-12-10 18:04:091.23 1.05 -4.17%
TRIB 2025-12-10 20:03:551.17 1.05 -4.17%
TRIB 2025-12-10 21:06:301.23 1.05 -4.17%
2025-12-11
TRIB 2025-12-11 06:03:511.34 0.95 -4.17%
TRIB 2025-12-11 08:03:521.30 0.95 -4.17%
TRIB 2025-12-11 09:02:411.30 1.07 -4.17%
TRIB 2025-12-11 10:04:041.28 1.07 -4.17%
TRIB 2025-12-11 11:03:131.13 1.06 -0.83%
TRIB 2025-12-11 12:03:571.13 1.10 0.00%
TRIB 2025-12-11 13:02:571.13 1.10 -0.83%
TRIB 2025-12-11 14:03:481.13 1.06 -3.33%
TRIB 2025-12-11 15:02:551.10 1.05 -3.33%
TRIB 2025-12-11 16:03:531.08 1.05 -3.33%
TRIB 2025-12-11 17:02:421.17 1.05 -5.00%
TRIB 2025-12-11 18:04:441.17 1.05 -5.26%
TRIB 2025-12-11 21:05:460.00 0.00 -5.26%
2025-12-12
TRIB 2025-12-12 06:03:521.28 0.94 -5.26%
TRIB 2025-12-12 08:03:451.15 0.94 -5.26%
TRIB 2025-12-12 10:04:331.19 0.94 -5.26%
TRIB 2025-12-12 11:04:431.08 1.05 3.51%
TRIB 2025-12-12 12:03:391.13 1.07 1.75%
TRIB 2025-12-12 13:02:371.10 1.06 -0.88%
TRIB 2025-12-12 14:03:441.08 1.06 -0.88%
TRIB 2025-12-12 15:02:431.10 1.07 1.75%
TRIB 2025-12-12 16:04:011.12 1.10 3.51%
TRIB 2025-12-12 17:02:351.17 1.02 0.00%
TRIB 2025-12-12 18:03:361.07 1.02 0.00%
TRIB 2025-12-12 21:05:060.00 0.00 0.00%
2025-12-15
TRIB 2025-12-15 06:03:431.28 0.72 0.00%
TRIB 2025-12-15 07:02:461.19 0.72 0.00%
TRIB 2025-12-15 08:03:451.19 0.92 0.00%
TRIB 2025-12-15 11:02:441.12 1.10 3.74%
TRIB 2025-12-15 12:03:401.12 1.09 5.61%
TRIB 2025-12-15 13:02:381.01 1.00 -6.54%
TRIB 2025-12-15 14:03:470.99 0.95 -8.41%
TRIB 2025-12-15 15:02:510.97 0.95 -9.35%
TRIB 2025-12-15 16:03:560.96 0.95 -10.28%
TRIB 2025-12-15 17:02:460.98 0.00 -12.15%
TRIB 2025-12-15 18:03:371.01 0.93 -16.82%
TRIB 2025-12-15 19:03:031.01 0.84 -13.08%
TRIB 2025-12-15 20:03:511.07 0.84 -13.08%
TRIB 2025-12-15 21:05:550.00 0.00 -13.08%
2025-12-16
TRIB 2025-12-16 06:03:401.08 0.82 -13.08%
TRIB 2025-12-16 07:02:441.08 0.82 0.93%
TRIB 2025-12-16 08:03:581.02 0.83 0.93%
TRIB 2025-12-16 09:02:481.02 0.84 0.93%
TRIB 2025-12-16 10:03:581.08 0.82 0.93%
TRIB 2025-12-16 11:02:420.93 0.89 -0.93%
TRIB 2025-12-16 12:03:330.90 0.89 -3.74%
TRIB 2025-12-16 13:02:360.94 0.91 0.00%
TRIB 2025-12-16 14:03:340.99 0.89 -2.80%
TRIB 2025-12-16 15:02:400.99 0.91 -2.80%
TRIB 2025-12-16 16:03:350.99 0.92 0.00%
TRIB 2025-12-16 17:02:401.00 0.88 2.80%
TRIB 2025-12-16 18:03:281.00 0.88 3.19%
TRIB 2025-12-16 19:03:021.00 0.89 3.19%
TRIB 2025-12-16 21:05:060.00 0.00 3.19%
2025-12-17
TRIB 2025-12-17 06:03:511.22 0.72 3.19%
TRIB 2025-12-17 08:03:451.05 0.80 3.19%
TRIB 2025-12-17 09:02:461.05 0.82 3.19%
TRIB 2025-12-17 11:03:041.05 0.99 6.38%
TRIB 2025-12-17 12:03:460.99 0.95 1.06%
TRIB 2025-12-17 13:02:390.93 0.90 -1.06%
TRIB 2025-12-17 14:03:420.91 0.89 -5.32%
TRIB 2025-12-17 15:02:440.92 0.89 -4.26%
TRIB 2025-12-17 16:03:520.91 0.89 -4.26%
TRIB 2025-12-17 17:03:031.04 0.88 -2.13%
TRIB 2025-12-17 18:03:341.04 0.92 -2.11%
TRIB 2025-12-17 19:03:181.04 0.89 -2.11%
TRIB 2025-12-17 20:03:381.03 0.89 -2.11%
TRIB 2025-12-17 21:05:370.00 0.00 -2.11%
2025-12-18
TRIB 2025-12-18 06:03:411.24 0.72 -2.11%
TRIB 2025-12-18 08:03:421.13 0.82 -2.11%
TRIB 2025-12-18 09:02:411.13 0.83 -2.11%
TRIB 2025-12-18 10:03:361.13 0.84 -2.11%
TRIB 2025-12-18 11:02:450.98 0.90 4.21%
TRIB 2025-12-18 12:03:400.98 0.90 3.16%
TRIB 2025-12-18 14:03:360.95 0.90 2.11%
TRIB 2025-12-18 14:34:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325004085/0001178913-25-004085-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-12-18 15:02:480.95 0.89 2.11%
TRIB 2025-12-18 17:02:420.98 0.91 2.11%
TRIB 2025-12-18 18:03:340.98 0.91 2.15%
TRIB 2025-12-18 21:05:550.00 0.00 2.15%
2025-12-19
TRIB 2025-12-19 06:03:401.04 0.85 2.15%
TRIB 2025-12-19 10:03:421.04 0.86 2.15%
TRIB 2025-12-19 11:03:450.96 0.88 -1.08%
TRIB 2025-12-19 12:04:020.90 0.87 -3.23%
TRIB 2025-12-19 13:02:490.89 0.87 -3.23%
TRIB 2025-12-19 14:04:010.89 0.87 -4.30%
TRIB 2025-12-19 16:03:460.90 0.87 -3.23%
TRIB 2025-12-19 17:04:040.92 0.87 -3.23%
TRIB 2025-12-19 18:03:330.92 0.87 -3.19%
TRIB 2025-12-19 19:03:090.99 0.81 -1.06%
TRIB 2025-12-19 20:03:310.96 0.90 -1.06%
TRIB 2025-12-19 21:06:230.00 0.00 -1.06%
2025-12-22
TRIB 2025-12-22 06:03:501.13 0.72 -1.06%
TRIB 2025-12-22 08:03:500.95 0.74 -1.06%
TRIB 2025-12-22 09:02:471.01 0.79 -1.06%
TRIB 2025-12-22 11:02:410.90 0.89 0.00%
TRIB 2025-12-22 17:02:480.92 0.87 0.00%
TRIB 2025-12-22 21:05:460.00 0.00 0.00%
2025-12-23
TRIB 2025-12-23 05:03:381.42 0.35 0.00%
TRIB 2025-12-23 06:03:371.13 0.72 0.00%
TRIB 2025-12-23 07:02:420.97 0.72 0.00%
TRIB 2025-12-23 08:03:380.97 0.77 0.00%
TRIB 2025-12-23 08:31:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325004104/0001178913-25-004104-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-12-23 08:40:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325004106/0001178913-25-004106-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-12-23 09:02:511.42 1.41 58.89%
TRIB 2025-12-23 09:55:06
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325004108/0001178913-25-004108-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-12-23 10:03:501.65 1.64 84.44%
TRIB 2025-12-23 11:02:431.35 1.34 50.00%
TRIB 2025-12-23 12:03:521.43 1.42 58.89%
TRIB 2025-12-23 13:02:411.38 1.37 53.33%
TRIB 2025-12-23 14:03:381.29 1.28 43.33%
TRIB 2025-12-23 15:02:461.44 1.43 61.11%
TRIB 2025-12-23 16:03:451.41 1.40 57.78%
TRIB 2025-12-23 17:02:401.37 1.35 52.22%
TRIB 2025-12-23 18:03:501.35 1.34 51.69%
TRIB 2025-12-23 19:03:051.36 1.34 51.69%
TRIB 2025-12-23 20:03:421.34 1.33 49.44%
TRIB 2025-12-23 21:05:080.00 0.00 6.74%
2025-12-24
TRIB 2025-12-24 05:02:401.29 1.20 6.74%
TRIB 2025-12-24 06:03:371.29 1.27 2.25%
TRIB 2025-12-24 07:02:451.30 1.26 2.25%
TRIB 2025-12-24 08:03:351.40 1.26 3.37%
TRIB 2025-12-24 09:02:391.38 1.26 0.00%
TRIB 2025-12-24 10:03:351.26 1.24 -4.49%
TRIB 2025-12-24 11:02:501.25 1.23 -4.49%
TRIB 2025-12-24 12:03:331.13 1.11 -16.85%
TRIB 2025-12-24 13:02:401.09 1.08 -20.22%
TRIB 2025-12-24 14:03:321.09 1.03 -26.97%
TRIB 2025-12-24 15:02:391.02 1.01 -0.78%
TRIB 2025-12-24 16:03:271.16 1.09 7.03%
TRIB 2025-12-24 17:02:331.13 1.09 6.25%
TRIB 2025-12-24 18:03:220.00 0.00 -11.72%
2025-12-26
TRIB 2025-12-26 05:03:231.13 1.00 -11.72%
TRIB 2025-12-26 06:03:581.15 1.00 1.56%
TRIB 2025-12-26 07:03:041.17 1.02 1.56%
TRIB 2025-12-26 08:03:551.04 1.02 1.56%
TRIB 2025-12-26 09:02:521.06 1.04 3.91%
TRIB 2025-12-26 10:03:461.20 1.04 8.59%
TRIB 2025-12-26 11:02:421.09 1.08 6.25%
TRIB 2025-12-26 12:03:491.03 1.02 1.56%
TRIB 2025-12-26 13:03:261.05 1.04 3.13%
TRIB 2025-12-26 14:04:211.04 1.02 2.34%
TRIB 2025-12-26 15:03:061.05 1.04 3.13%
TRIB 2025-12-26 17:11:281.03 0.99 1.56%
TRIB 2025-12-26 18:03:201.07 1.03 3.92%
TRIB 2025-12-26 19:02:511.07 1.03 1.96%
TRIB 2025-12-26 20:03:161.07 1.01 1.96%
TRIB 2025-12-26 21:05:410.00 0.00 -0.98%
TRIB 2025-12-26 22:08:531.03 1.01 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.