investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares





Clear duplicates of prices



2025-06-09
TRIB 2025-06-09 04:03:090.00 0.00 4.69%
TRIB 2025-06-09 05:02:230.72 0.59 4.69%
TRIB 2025-06-09 10:03:100.68 0.65 1.56%
TRIB 2025-06-09 13:02:170.69 0.66 1.56%
TRIB 2025-06-09 14:03:110.67 0.66 3.13%
TRIB 2025-06-09 15:02:160.69 0.65 3.13%
TRIB 2025-06-09 16:03:100.68 0.65 1.56%
TRIB 2025-06-09 17:02:110.68 0.65 0.00%
TRIB 2025-06-09 20:03:040.00 0.00 0.00%
2025-06-10
TRIB 2025-06-10 05:02:140.94 0.58 0.00%
TRIB 2025-06-10 06:03:050.92 0.58 0.00%
TRIB 2025-06-10 07:02:160.92 0.63 0.00%
TRIB 2025-06-10 09:02:140.92 0.65 0.00%
TRIB 2025-06-10 10:03:140.67 0.65 3.08%
TRIB 2025-06-10 11:02:160.70 0.67 4.62%
TRIB 2025-06-10 12:03:140.70 0.65 4.62%
TRIB 2025-06-10 14:03:070.69 0.66 4.62%
TRIB 2025-06-10 15:02:130.69 0.65 4.62%
TRIB 2025-06-10 16:03:060.68 0.65 3.08%
TRIB 2025-06-10 20:03:050.00 0.00 3.08%
2025-06-11
TRIB 2025-06-11 05:02:160.94 0.59 3.08%
TRIB 2025-06-11 07:02:120.85 0.59 3.08%
TRIB 2025-06-11 09:02:140.77 0.64 6.15%
TRIB 2025-06-11 10:03:140.70 0.65 0.00%
TRIB 2025-06-11 11:02:150.70 0.68 0.00%
TRIB 2025-06-11 12:03:060.70 0.65 0.00%
TRIB 2025-06-11 16:03:050.70 0.39 1.54%
TRIB 2025-06-11 17:02:070.70 0.60 1.49%
TRIB 2025-06-11 19:02:120.76 0.60 1.49%
TRIB 2025-06-11 20:03:010.00 0.00 1.49%
2025-06-12
TRIB 2025-06-12 05:02:160.87 0.58 1.49%
TRIB 2025-06-12 08:03:140.76 0.59 1.49%
TRIB 2025-06-12 10:03:110.70 0.63 -1.49%
TRIB 2025-06-12 11:02:140.70 0.63 1.49%
TRIB 2025-06-12 12:03:130.70 0.64 -1.49%
TRIB 2025-06-12 13:02:120.69 0.65 0.00%
TRIB 2025-06-12 15:02:130.70 0.65 0.00%
TRIB 2025-06-12 16:03:020.70 0.00 0.00%
TRIB 2025-06-12 17:02:140.70 0.58 0.00%
TRIB 2025-06-12 20:03:030.00 0.00 0.00%
2025-06-13
TRIB 2025-06-13 05:20:130.76 0.58 0.00%
TRIB 2025-06-13 12:03:070.66 0.59 -9.09%
TRIB 2025-06-13 14:03:110.66 0.60 -9.09%
TRIB 2025-06-13 15:02:170.66 0.64 -9.09%
TRIB 2025-06-13 16:03:133.35 0.62 -3.03%
TRIB 2025-06-13 17:02:110.72 0.62 -2.90%
TRIB 2025-06-13 20:03:100.00 0.00 -2.90%
2025-06-16
TRIB 2025-06-16 05:02:160.64 0.48 -2.90%
TRIB 2025-06-16 08:03:090.64 0.53 0.00%
TRIB 2025-06-16 09:02:160.64 0.54 0.00%
TRIB 2025-06-16 10:03:170.70 0.63 0.00%
TRIB 2025-06-16 11:02:130.67 0.63 0.00%
TRIB 2025-06-16 12:03:070.66 0.63 0.00%
TRIB 2025-06-16 13:02:150.62 0.59 0.00%
TRIB 2025-06-16 14:03:100.63 0.59 0.00%
TRIB 2025-06-16 15:02:130.63 0.60 0.00%
TRIB 2025-06-16 16:03:080.66 0.38 0.00%
TRIB 2025-06-16 17:02:090.66 0.55 0.00%
TRIB 2025-06-16 18:03:070.66 0.61 0.00%
TRIB 2025-06-16 19:02:100.66 0.55 0.00%
TRIB 2025-06-16 20:03:020.00 0.00 0.00%
2025-06-17
TRIB 2025-06-17 05:02:410.87 0.55 0.00%
TRIB 2025-06-17 10:03:060.62 0.61 -3.08%
TRIB 2025-06-17 15:02:160.62 0.60 -3.08%
TRIB 2025-06-17 16:03:043.35 0.60 0.00%
TRIB 2025-06-17 17:02:080.87 0.60 0.00%
TRIB 2025-06-17 20:03:060.00 0.00 0.00%
2025-06-18
TRIB 2025-06-18 05:02:190.87 0.48 0.00%
TRIB 2025-06-18 07:02:170.87 0.55 0.00%
TRIB 2025-06-18 10:03:080.61 0.58 0.00%
TRIB 2025-06-18 11:02:190.61 0.58 -1.59%
TRIB 2025-06-18 13:02:130.60 0.57 -3.17%
TRIB 2025-06-18 14:03:080.60 0.56 -3.17%
TRIB 2025-06-18 15:02:190.59 0.56 -3.17%
TRIB 2025-06-18 16:03:140.62 0.36 -4.76%
TRIB 2025-06-18 17:02:130.62 0.51 -4.92%
TRIB 2025-06-18 20:03:080.00 0.00 -4.92%
2025-06-20
TRIB 2025-06-20 05:02:070.87 0.51 -4.92%
TRIB 2025-06-20 06:03:020.83 0.51 -4.92%
TRIB 2025-06-20 07:02:150.67 0.51 -4.92%
TRIB 2025-06-20 08:03:030.67 0.52 -4.92%
TRIB 2025-06-20 10:03:090.58 0.53 3.28%
TRIB 2025-06-20 11:02:130.57 0.53 -3.28%
TRIB 2025-06-20 15:02:100.58 0.56 1.64%
TRIB 2025-06-20 16:17:281.40 0.53 1.79%
TRIB 2025-06-20 17:16:280.63 0.53 1.79%
TRIB 2025-06-20 20:02:580.00 0.00 1.79%
2025-06-23
TRIB 2025-06-23 05:02:050.66 0.45 1.79%
TRIB 2025-06-23 07:02:070.66 0.50 1.79%
TRIB 2025-06-23 09:12:250.74 0.38 1.79%
TRIB 2025-06-23 10:05:230.58 0.53 -1.79%
TRIB 2025-06-23 11:02:540.57 0.51 -1.79%
TRIB 2025-06-23 12:02:220.57 0.53 -1.79%
TRIB 2025-06-23 16:02:250.62 0.34 0.00%
TRIB 2025-06-23 17:02:480.61 0.48 0.00%
TRIB 2025-06-23 20:02:200.00 0.00 0.00%
2025-06-24
TRIB 2025-06-24 05:02:160.66 0.45 0.00%
TRIB 2025-06-24 07:02:230.66 0.48 0.00%
TRIB 2025-06-24 08:03:030.76 0.69 36.84%
TRIB 2025-06-24 09:02:150.73 0.71 29.82%
TRIB 2025-06-24 10:03:040.76 0.72 33.33%
TRIB 2025-06-24 11:02:190.74 0.71 29.82%
TRIB 2025-06-24 12:03:040.70 0.66 22.81%
TRIB 2025-06-24 13:02:260.72 0.71 29.82%
TRIB 2025-06-24 14:03:040.79 0.75 36.84%
TRIB 2025-06-24 15:02:160.77 0.75 38.60%
TRIB 2025-06-24 15:03:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325002220/0001178913-25-002220-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-06-24 16:03:070.74 0.67 21.05%
TRIB 2025-06-24 17:02:200.73 0.69 25.45%
TRIB 2025-06-24 18:03:030.78 0.68 34.55%
TRIB 2025-06-24 19:02:190.78 0.71 30.91%
TRIB 2025-06-24 20:02:560.00 0.00 25.45%
2025-06-25
TRIB 2025-06-25 04:02:550.78 0.61 25.45%
TRIB 2025-06-25 05:02:190.68 0.63 -9.09%
TRIB 2025-06-25 06:02:560.64 0.61 -12.73%
TRIB 2025-06-25 07:02:150.66 0.60 -5.45%
TRIB 2025-06-25 08:03:000.68 0.61 -10.91%
TRIB 2025-06-25 09:02:190.65 0.61 -10.91%
TRIB 2025-06-25 10:03:060.70 0.65 -1.82%
TRIB 2025-06-25 11:02:230.75 0.70 1.82%
TRIB 2025-06-25 12:03:050.76 0.72 7.27%
TRIB 2025-06-25 13:02:210.76 0.71 12.73%
TRIB 2025-06-25 14:03:020.79 0.76 14.55%
TRIB 2025-06-25 15:02:170.78 0.73 14.55%
TRIB 2025-06-25 16:02:580.80 0.70 10.91%
TRIB 2025-06-25 17:02:180.80 0.70 8.57%
TRIB 2025-06-25 18:02:580.80 0.74 8.57%
TRIB 2025-06-25 19:02:240.80 0.70 8.57%
TRIB 2025-06-25 20:02:540.00 0.00 8.57%
2025-06-26
TRIB 2025-06-26 04:03:071.29 0.53 8.57%
TRIB 2025-06-26 05:02:200.79 0.65 8.57%
TRIB 2025-06-26 06:02:590.79 0.65 -4.29%
TRIB 2025-06-26 07:02:220.81 0.66 -4.29%
TRIB 2025-06-26 08:02:590.70 0.67 -8.57%
TRIB 2025-06-26 09:02:210.79 0.67 -4.29%
TRIB 2025-06-26 10:03:000.72 0.69 -4.29%
TRIB 2025-06-26 11:02:160.75 0.67 -4.29%
TRIB 2025-06-26 12:03:010.72 0.68 -4.29%
TRIB 2025-06-26 13:02:210.71 0.67 -7.14%
TRIB 2025-06-26 14:03:000.70 0.65 -11.43%
TRIB 2025-06-26 15:02:170.69 0.65 -12.86%
TRIB 2025-06-26 16:02:560.74 0.65 -8.57%
TRIB 2025-06-26 17:02:140.73 0.65 -8.00%
TRIB 2025-06-26 18:03:050.74 0.65 -8.00%
TRIB 2025-06-26 20:02:580.00 0.00 -8.00%
2025-06-27
TRIB 2025-06-27 05:00:490.74 0.59 -8.00%
TRIB 2025-06-27 06:00:510.74 0.55 -8.00%
TRIB 2025-06-27 08:00:580.73 0.60 -8.00%
TRIB 2025-06-27 09:00:440.74 0.64 -8.00%
TRIB 2025-06-27 10:00:540.68 0.64 0.00%
TRIB 2025-06-27 11:00:450.74 0.69 5.33%
TRIB 2025-06-27 12:00:530.72 0.68 5.33%
TRIB 2025-06-27 13:00:430.73 0.69 8.00%
TRIB 2025-06-27 14:00:520.76 0.65 8.00%
TRIB 2025-06-27 15:00:550.74 0.70 8.00%
TRIB 2025-06-27 16:00:510.72 0.65 -2.67%
TRIB 2025-06-27 17:00:420.76 0.65 1.47%
TRIB 2025-06-27 18:00:430.76 0.65 -1.47%
TRIB 2025-06-27 20:00:540.74 0.65 -1.47%
TRIB 2025-06-27 21:00:420.00 0.00 -1.47%
2025-06-30
TRIB 2025-06-30 05:00:470.85 0.60 -1.47%
TRIB 2025-06-30 08:00:520.78 0.60 -1.47%
TRIB 2025-06-30 10:00:510.65 0.61 0.00%
TRIB 2025-06-30 11:00:450.68 0.64 2.94%
TRIB 2025-06-30 12:00:490.72 0.65 4.41%
TRIB 2025-06-30 13:00:460.68 0.66 7.35%
TRIB 2025-06-30 14:00:580.69 0.66 5.88%
TRIB 2025-06-30 15:00:450.68 0.67 5.88%
TRIB 2025-06-30 16:00:570.67 0.65 4.41%
TRIB 2025-06-30 17:00:490.73 0.63 3.08%
TRIB 2025-06-30 18:01:000.73 0.57 -1.54%
TRIB 2025-06-30 19:00:420.70 0.57 -1.54%
TRIB 2025-06-30 21:00:420.00 0.00 -1.54%
2025-07-01
TRIB 2025-07-01 05:00:480.77 0.59 -1.54%
TRIB 2025-07-01 08:00:540.70 0.59 -1.54%
TRIB 2025-07-01 09:00:470.70 0.63 -1.54%
TRIB 2025-07-01 10:00:480.68 0.64 0.00%
TRIB 2025-07-01 10:27:00
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325002274/0001178913-25-002274-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-07-01 11:00:470.72 0.67 3.08%
TRIB 2025-07-01 13:00:470.68 0.67 3.08%
TRIB 2025-07-01 14:01:000.69 0.67 3.08%
TRIB 2025-07-01 15:00:480.70 0.67 6.15%
TRIB 2025-07-01 16:00:510.70 0.68 4.62%
TRIB 2025-07-01 17:00:490.74 0.63 7.58%
TRIB 2025-07-01 21:00:440.00 0.00 7.58%
2025-07-02
TRIB 2025-07-02 05:00:490.75 0.62 10.61%
TRIB 2025-07-02 06:00:530.75 0.64 10.61%
TRIB 2025-07-02 08:00:530.74 0.64 10.61%
TRIB 2025-07-02 09:00:470.75 0.64 10.61%
TRIB 2025-07-02 10:00:530.68 0.66 1.52%
TRIB 2025-07-02 11:00:440.70 0.66 -1.52%
TRIB 2025-07-02 12:00:500.69 0.67 1.52%
TRIB 2025-07-02 13:00:480.69 0.66 1.52%
TRIB 2025-07-02 14:00:590.71 0.67 4.55%
TRIB 2025-07-02 15:00:440.73 0.69 4.55%
TRIB 2025-07-02 16:00:520.71 0.70 1.52%
TRIB 2025-07-02 17:00:520.75 0.67 0.00%
TRIB 2025-07-02 18:00:550.75 0.72 7.35%
TRIB 2025-07-02 19:00:500.75 0.67 7.35%
TRIB 2025-07-02 21:00:560.00 0.00 7.35%
2025-07-03
TRIB 2025-07-03 05:00:490.82 0.55 7.35%
TRIB 2025-07-03 06:00:570.78 0.55 7.35%
TRIB 2025-07-03 07:00:510.74 0.55 7.35%
TRIB 2025-07-03 08:01:010.79 0.60 7.35%
TRIB 2025-07-03 09:00:520.79 0.66 7.35%
TRIB 2025-07-03 10:00:540.72 0.66 2.94%
TRIB 2025-07-03 11:00:510.72 0.68 2.94%
TRIB 2025-07-03 12:00:530.72 0.70 2.94%
TRIB 2025-07-03 13:00:460.75 0.73 10.29%
TRIB 2025-07-03 14:00:490.88 0.68 10.29%
TRIB 2025-07-03 16:00:550.75 0.68 10.29%
TRIB 2025-07-03 18:00:520.00 0.00 10.29%
2025-07-07
TRIB 2025-07-07 05:00:560.81 0.69 10.29%
TRIB 2025-07-07 06:01:000.82 0.69 10.29%
TRIB 2025-07-07 09:00:570.82 0.71 10.29%
TRIB 2025-07-07 10:00:580.75 0.70 0.00%
TRIB 2025-07-07 11:00:570.75 0.70 -2.94%
TRIB 2025-07-07 12:00:520.74 0.70 -1.47%
TRIB 2025-07-07 13:00:430.74 0.69 -2.94%
TRIB 2025-07-07 15:00:410.74 0.67 -2.94%
TRIB 2025-07-07 16:00:520.74 0.72 -2.94%
TRIB 2025-07-07 17:00:510.74 0.65 -2.67%
TRIB 2025-07-07 18:00:550.74 0.66 -2.67%
TRIB 2025-07-07 20:00:510.74 0.65 -2.67%
TRIB 2025-07-07 21:00:440.00 0.00 -2.67%
2025-07-08
TRIB 2025-07-08 05:00:540.92 0.65 -2.67%
TRIB 2025-07-08 07:00:420.88 0.65 -2.67%
TRIB 2025-07-08 08:00:500.85 0.65 -2.67%
TRIB 2025-07-08 10:00:490.75 0.70 0.00%
TRIB 2025-07-08 11:00:450.75 0.70 -1.33%
TRIB 2025-07-08 12:00:500.73 0.70 -2.67%
TRIB 2025-07-08 13:00:480.74 0.70 0.00%
TRIB 2025-07-08 14:00:510.74 0.72 0.00%
TRIB 2025-07-08 15:00:500.74 0.72 2.67%
TRIB 2025-07-08 16:00:550.75 0.73 4.00%
TRIB 2025-07-08 17:00:540.80 0.72 4.11%
TRIB 2025-07-08 18:00:580.79 0.72 4.11%
TRIB 2025-07-08 20:00:580.80 0.72 4.11%
TRIB 2025-07-08 21:00:510.00 0.00 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.