investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares





Clear duplicates of prices



2024-03-26
TRIB 2024-03-26 02:01:360.00 0.00 -0.47%
TRIB 2024-03-26 05:01:132.48 0.85 -0.47%
TRIB 2024-03-26 07:01:182.48 1.93 -0.47%
TRIB 2024-03-26 10:01:442.40 2.16 -0.93%
TRIB 2024-03-26 11:01:252.21 2.16 -0.93%
TRIB 2024-03-26 12:01:392.17 2.12 1.40%
TRIB 2024-03-26 13:01:302.13 2.10 -0.47%
TRIB 2024-03-26 14:01:482.07 2.00 -5.61%
TRIB 2024-03-26 15:01:112.20 2.00 -5.61%
TRIB 2024-03-26 16:01:412.48 2.03 -3.74%
TRIB 2024-03-26 17:01:162.48 2.03 -3.76%
TRIB 2024-03-26 20:01:360.00 0.00 -3.76%
2024-03-27
TRIB 2024-03-27 05:01:162.48 0.81 -3.76%
TRIB 2024-03-27 07:01:252.48 1.83 -3.76%
TRIB 2024-03-27 09:01:292.48 1.84 -3.76%
TRIB 2024-03-27 10:01:432.40 2.02 0.00%
TRIB 2024-03-27 11:01:242.18 2.02 0.00%
TRIB 2024-03-27 12:01:552.09 2.04 0.00%
TRIB 2024-03-27 13:01:282.02 2.00 -0.94%
TRIB 2024-03-27 15:01:032.00 1.96 -1.88%
TRIB 2024-03-27 16:01:132.48 1.95 0.00%
TRIB 2024-03-27 20:01:380.00 0.00 0.00%
2024-03-28
TRIB 2024-03-28 05:01:252.48 0.81 0.00%
TRIB 2024-03-28 06:01:312.48 1.98 0.00%
TRIB 2024-03-28 10:01:282.05 1.98 -1.48%
TRIB 2024-03-28 11:01:292.00 1.98 -0.99%
TRIB 2024-03-28 12:01:532.01 1.96 -2.96%
TRIB 2024-03-28 13:01:161.99 1.97 -2.96%
TRIB 2024-03-28 14:01:322.03 1.97 -2.96%
TRIB 2024-03-28 15:01:172.00 1.97 -2.96%
TRIB 2024-03-28 16:01:362.47 1.95 3.45%
TRIB 2024-03-28 17:01:242.47 1.95 3.47%
TRIB 2024-03-28 20:01:210.00 0.00 3.47%
2024-04-01
TRIB 2024-04-01 05:01:382.48 0.82 3.47%
TRIB 2024-04-01 07:01:192.48 1.79 3.47%
TRIB 2024-04-01 09:01:322.48 1.80 3.47%
TRIB 2024-04-01 10:01:342.04 1.96 -3.47%
TRIB 2024-04-01 11:01:272.04 1.95 -3.47%
TRIB 2024-04-01 13:01:232.02 1.95 -4.46%
TRIB 2024-04-01 14:01:482.04 2.00 -4.46%
TRIB 2024-04-01 15:01:192.04 1.95 -2.48%
TRIB 2024-04-01 16:01:422.48 1.93 -4.46%
TRIB 2024-04-01 17:01:102.48 1.93 -4.39%
TRIB 2024-04-01 18:01:352.17 1.93 -4.39%
TRIB 2024-04-01 20:01:300.00 0.00 -4.39%
2024-04-02
TRIB 2024-04-02 05:01:162.48 0.78 -4.39%
TRIB 2024-04-02 07:01:172.48 1.77 -4.39%
TRIB 2024-04-02 09:01:192.03 1.77 -4.39%
TRIB 2024-04-02 10:01:461.96 1.95 1.46%
TRIB 2024-04-02 11:01:211.96 1.94 0.00%
TRIB 2024-04-02 12:01:422.04 1.95 0.00%
TRIB 2024-04-02 13:01:261.98 1.95 0.00%
TRIB 2024-04-02 15:01:172.04 1.95 0.00%
TRIB 2024-04-02 16:01:512.47 1.94 1.46%
TRIB 2024-04-02 17:01:272.47 1.94 1.54%
TRIB 2024-04-02 20:01:420.00 0.00 1.54%
2024-04-03
TRIB 2024-04-03 05:01:132.48 0.80 1.54%
TRIB 2024-04-03 07:01:252.48 1.78 1.54%
TRIB 2024-04-03 08:01:492.48 1.80 1.54%
TRIB 2024-04-03 10:01:392.04 1.93 -1.03%
TRIB 2024-04-03 11:01:322.04 1.96 -1.03%
TRIB 2024-04-03 12:01:342.04 1.93 -1.03%
TRIB 2024-04-03 16:01:372.48 1.94 3.08%
TRIB 2024-04-03 17:01:242.48 1.94 3.03%
TRIB 2024-04-03 20:01:330.00 0.00 3.03%
2024-04-04
TRIB 2024-04-04 05:01:212.48 0.81 3.03%
TRIB 2024-04-04 06:01:292.48 1.95 3.03%
TRIB 2024-04-04 09:01:302.48 1.95 4.04%
TRIB 2024-04-04 10:01:502.04 1.98 -1.01%
TRIB 2024-04-04 11:01:272.05 2.00 0.00%
TRIB 2024-04-04 12:01:412.05 2.03 0.00%
TRIB 2024-04-04 14:01:442.04 2.03 1.01%
TRIB 2024-04-04 15:01:352.10 2.08 1.01%
TRIB 2024-04-04 15:03:06
Trinity Biotech plc (TRIB) Q4 2023 Earnings Call Transcript
TRIB 2024-04-04 16:01:572.47 2.00 0.51%
TRIB 2024-04-04 17:01:272.47 2.00 0.50%
TRIB 2024-04-04 20:01:450.00 0.00 0.50%
2024-04-05
TRIB 2024-04-05 04:01:442.44 0.00 0.50%
TRIB 2024-04-05 05:01:252.44 0.82 0.50%
TRIB 2024-04-05 07:01:272.44 1.78 0.50%
TRIB 2024-04-05 10:01:492.09 1.92 0.00%
TRIB 2024-04-05 11:01:292.08 1.92 3.96%
TRIB 2024-04-05 12:01:422.10 1.98 3.96%
TRIB 2024-04-05 13:05:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891324001224/0001178913-24-001224-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2024-04-05 14:01:482.10 2.00 3.96%
TRIB 2024-04-05 15:01:231.99 1.98 -0.50%
TRIB 2024-04-05 16:01:492.44 1.94 -0.99%
TRIB 2024-04-05 20:01:370.00 0.00 -0.99%
2024-04-08
TRIB 2024-04-08 05:01:352.50 0.80 -0.99%
TRIB 2024-04-08 07:01:252.50 1.78 -0.99%
TRIB 2024-04-08 08:01:432.50 1.90 -0.99%
TRIB 2024-04-08 09:02:042.50 1.50 -0.99%
TRIB 2024-04-08 10:01:512.03 1.93 -1.98%
TRIB 2024-04-08 12:01:491.96 1.93 -1.98%
TRIB 2024-04-08 13:01:181.96 1.93 -2.48%
TRIB 2024-04-08 14:01:391.95 1.93 -2.48%
TRIB 2024-04-08 15:01:161.96 1.92 -2.48%
TRIB 2024-04-08 16:01:532.50 1.91 -2.48%
TRIB 2024-04-08 17:01:152.50 1.91 -2.53%
TRIB 2024-04-08 20:01:350.00 0.00 -2.53%
2024-04-09
TRIB 2024-04-09 05:01:272.50 1.93 -2.53%
TRIB 2024-04-09 10:01:331.93 1.90 -1.01%
TRIB 2024-04-09 11:01:171.93 1.91 -1.01%
TRIB 2024-04-09 12:01:382.10 1.99 4.55%
TRIB 2024-04-09 13:01:271.96 1.91 1.52%
TRIB 2024-04-09 14:01:522.04 1.91 1.52%
TRIB 2024-04-09 15:01:412.00 1.91 1.52%
TRIB 2024-04-09 16:01:582.47 1.88 0.00%
TRIB 2024-04-09 20:01:330.00 0.00 0.00%
2024-04-10
TRIB 2024-04-10 05:01:232.50 1.88 0.00%
TRIB 2024-04-10 10:01:462.00 1.89 -2.59%
TRIB 2024-04-10 11:01:221.99 1.87 -3.11%
TRIB 2024-04-10 12:01:281.99 1.84 -3.11%
TRIB 2024-04-10 13:01:301.95 1.88 -3.11%
TRIB 2024-04-10 14:01:381.99 1.88 -3.11%
TRIB 2024-04-10 15:01:191.95 1.88 -3.11%
TRIB 2024-04-10 16:01:452.47 1.87 2.07%
TRIB 2024-04-10 20:01:320.00 0.00 2.07%
2024-04-11
TRIB 2024-04-11 04:01:570.00 1.64 2.07%
TRIB 2024-04-11 05:01:342.50 1.64 2.07%
TRIB 2024-04-11 07:01:242.50 1.77 2.07%
TRIB 2024-04-11 08:01:462.42 1.77 2.07%
TRIB 2024-04-11 09:01:172.41 1.39 5.18%
TRIB 2024-04-11 10:01:411.99 1.87 -3.11%
TRIB 2024-04-11 11:01:161.95 1.87 -3.11%
TRIB 2024-04-11 12:01:391.93 1.87 -3.11%
TRIB 2024-04-11 13:01:221.90 1.88 -3.11%
TRIB 2024-04-11 14:01:411.87 1.85 -3.63%
TRIB 2024-04-11 15:01:261.93 1.83 -3.63%
TRIB 2024-04-11 16:01:311.93 1.83 -4.66%
TRIB 2024-04-11 20:01:510.00 0.00 -5.18%
2024-04-12
TRIB 2024-04-12 05:01:362.50 0.74 -5.18%
TRIB 2024-04-12 07:01:192.50 1.75 -5.18%
TRIB 2024-04-12 10:01:581.98 1.88 2.07%
TRIB 2024-04-12 11:01:281.95 1.87 2.07%
TRIB 2024-04-12 12:01:211.93 1.86 4.15%
TRIB 2024-04-12 13:01:141.89 1.86 4.15%
TRIB 2024-04-12 16:01:532.50 1.83 3.11%
TRIB 2024-04-12 17:01:302.50 1.83 3.26%
TRIB 2024-04-12 20:01:370.00 0.00 3.26%
2024-04-15
TRIB 2024-04-15 05:01:182.50 0.76 3.26%
TRIB 2024-04-15 07:01:222.50 1.68 3.26%
TRIB 2024-04-15 10:01:451.90 1.83 -3.26%
TRIB 2024-04-15 11:01:301.87 1.83 -3.26%
TRIB 2024-04-15 12:01:511.86 1.83 -2.17%
TRIB 2024-04-15 15:01:241.90 1.83 -2.72%
TRIB 2024-04-15 16:01:351.92 1.83 -0.54%
TRIB 2024-04-15 17:01:151.92 1.83 -0.53%
TRIB 2024-04-15 20:01:410.00 0.00 -0.53%
2024-04-16
TRIB 2024-04-16 05:01:112.50 0.74 -0.53%
TRIB 2024-04-16 07:01:182.50 1.68 -0.53%
TRIB 2024-04-16 09:01:132.50 1.69 2.63%
TRIB 2024-04-16 10:01:382.00 1.83 0.53%
TRIB 2024-04-16 11:01:211.92 1.82 -1.58%
TRIB 2024-04-16 12:01:411.83 1.80 -2.63%
TRIB 2024-04-16 13:01:051.89 1.83 -0.53%
TRIB 2024-04-16 14:01:411.86 1.83 -0.53%
TRIB 2024-04-16 15:01:291.91 1.80 0.53%
TRIB 2024-04-16 16:01:452.47 0.00 -2.63%
TRIB 2024-04-16 17:01:302.47 1.65 -2.70%
TRIB 2024-04-16 20:01:460.00 0.00 -2.70%
2024-04-17
TRIB 2024-04-17 05:01:272.50 0.75 -2.70%
TRIB 2024-04-17 07:01:222.50 1.65 -2.70%
TRIB 2024-04-17 10:01:501.86 1.80 0.00%
TRIB 2024-04-17 11:01:171.86 1.81 0.00%
TRIB 2024-04-17 14:01:451.84 1.81 0.00%
TRIB 2024-04-17 15:01:151.86 1.81 -1.62%
TRIB 2024-04-17 16:01:481.95 1.81 -1.08%
TRIB 2024-04-17 20:01:380.00 0.00 -1.08%
2024-04-18
TRIB 2024-04-18 05:01:172.50 0.74 -1.08%
TRIB 2024-04-18 07:01:192.50 1.66 -1.08%
TRIB 2024-04-18 10:01:431.90 1.81 -1.61%
TRIB 2024-04-18 11:01:121.85 1.81 -1.61%
TRIB 2024-04-18 12:01:311.89 1.81 -0.54%
TRIB 2024-04-18 13:01:361.85 1.81 -0.54%
TRIB 2024-04-18 14:01:461.83 1.81 -1.08%
TRIB 2024-04-18 15:01:201.82 1.70 -1.61%
TRIB 2024-04-18 16:01:402.50 1.77 -2.15%
TRIB 2024-04-18 17:01:252.50 1.77 -2.19%
TRIB 2024-04-18 20:01:480.00 0.00 -2.19%
2024-04-19
TRIB 2024-04-19 05:01:162.50 0.72 -2.19%
TRIB 2024-04-19 07:01:382.50 1.62 -2.19%
TRIB 2024-04-19 10:01:592.00 1.77 2.19%
TRIB 2024-04-19 11:01:281.88 1.77 2.19%
TRIB 2024-04-19 12:01:441.84 1.78 2.19%
TRIB 2024-04-19 13:01:311.81 1.77 2.19%
TRIB 2024-04-19 14:01:431.85 1.77 0.55%
TRIB 2024-04-19 15:01:241.81 1.77 0.55%
TRIB 2024-04-19 16:01:511.81 1.77 -4.92%
TRIB 2024-04-19 17:01:211.81 1.77 -5.00%
TRIB 2024-04-19 20:01:430.00 0.00 -5.00%
2024-04-22
TRIB 2024-04-22 07:01:102.50 1.62 -5.00%
TRIB 2024-04-22 09:01:182.50 1.29 -5.00%
TRIB 2024-04-22 10:01:431.99 1.79 1.11%
TRIB 2024-04-22 11:01:231.94 1.79 1.11%
TRIB 2024-04-22 12:01:431.90 1.79 1.11%
TRIB 2024-04-22 13:01:251.86 1.80 1.11%
TRIB 2024-04-22 14:01:421.83 1.80 1.11%
TRIB 2024-04-22 15:01:311.83 1.82 1.11%
TRIB 2024-04-22 16:01:512.47 1.80 1.67%
TRIB 2024-04-22 17:01:202.47 1.80 1.68%
TRIB 2024-04-22 20:01:400.00 0.00 1.68%
2024-04-23
TRIB 2024-04-23 05:01:112.50 0.74 1.68%
TRIB 2024-04-23 07:01:232.50 1.64 1.68%
TRIB 2024-04-23 08:01:352.50 1.65 1.68%
TRIB 2024-04-23 10:01:311.95 1.80 -1.12%
TRIB 2024-04-23 11:01:281.91 1.81 -1.12%
TRIB 2024-04-23 12:01:421.87 1.81 -1.12%
TRIB 2024-04-23 13:01:101.83 1.81 -1.12%
TRIB 2024-04-23 14:01:401.85 1.83 -0.56%
TRIB 2024-04-23 16:01:432.50 1.81 2.23%
TRIB 2024-04-23 17:01:112.50 1.81 2.17%
TRIB 2024-04-23 20:02:000.00 0.00 2.17%
2024-04-24
TRIB 2024-04-24 05:01:322.50 0.74 2.17%
TRIB 2024-04-24 07:01:132.50 1.66 2.17%
TRIB 2024-04-24 09:01:142.50 1.68 2.17%
TRIB 2024-04-24 10:01:271.85 1.80 -1.09%
TRIB 2024-04-24 11:01:201.84 1.80 -1.09%
TRIB 2024-04-24 13:01:161.85 1.80 -1.09%
TRIB 2024-04-24 15:01:141.95 1.82 0.00%
TRIB 2024-04-24 16:01:242.50 1.81 1.09%
TRIB 2024-04-24 17:01:172.50 1.81 1.08%
TRIB 2024-04-24 20:01:220.00 0.00 1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.