investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares





Clear duplicates of prices



2026-04-27
TRIB 2026-04-27 00:09:300.00 0.00 -1.52%
TRIB 2026-04-27 04:04:100.76 0.64 -1.52%
TRIB 2026-04-27 05:02:500.77 0.64 -1.52%
TRIB 2026-04-27 06:03:510.77 0.56 -1.52%
TRIB 2026-04-27 07:02:560.70 0.57 -1.52%
TRIB 2026-04-27 08:03:500.77 0.57 -1.52%
TRIB 2026-04-27 09:02:450.79 0.56 -1.52%
TRIB 2026-04-27 10:03:470.70 0.65 1.52%
TRIB 2026-04-27 11:02:450.70 0.65 3.03%
TRIB 2026-04-27 12:03:520.67 0.63 0.00%
TRIB 2026-04-27 13:02:380.67 0.64 0.00%
TRIB 2026-04-27 14:03:510.67 0.63 0.00%
TRIB 2026-04-27 15:02:460.65 0.64 1.52%
TRIB 2026-04-27 16:03:540.94 0.58 1.56%
TRIB 2026-04-27 17:02:410.74 0.58 1.56%
TRIB 2026-04-27 19:02:420.69 0.58 1.56%
TRIB 2026-04-27 20:03:360.00 0.00 1.56%
2026-04-28
TRIB 2026-04-28 04:03:500.75 0.51 1.56%
TRIB 2026-04-28 05:02:390.75 0.53 1.56%
TRIB 2026-04-28 06:03:420.70 0.54 1.56%
TRIB 2026-04-28 07:02:420.70 0.55 1.56%
TRIB 2026-04-28 09:02:400.75 0.47 1.56%
TRIB 2026-04-28 10:03:390.64 0.60 -3.13%
TRIB 2026-04-28 13:02:520.65 0.61 -3.13%
TRIB 2026-04-28 14:03:440.65 0.60 -3.13%
TRIB 2026-04-28 15:02:410.65 0.61 -3.13%
TRIB 2026-04-28 16:03:460.64 0.60 -3.13%
TRIB 2026-04-28 20:03:510.00 0.00 -3.13%
2026-04-29
TRIB 2026-04-29 04:04:020.76 0.61 -3.13%
TRIB 2026-04-29 05:02:460.76 0.61 1.56%
TRIB 2026-04-29 06:03:500.76 0.60 1.56%
TRIB 2026-04-29 07:02:480.71 0.60 1.56%
TRIB 2026-04-29 09:02:470.79 0.48 1.56%
TRIB 2026-04-29 10:03:500.62 0.60 0.00%
TRIB 2026-04-29 11:02:450.62 0.60 -1.56%
TRIB 2026-04-29 12:03:500.61 0.60 -1.56%
TRIB 2026-04-29 13:02:480.62 0.60 -1.56%
TRIB 2026-04-29 14:04:020.61 0.60 -1.56%
TRIB 2026-04-29 16:03:530.65 0.58 -1.64%
TRIB 2026-04-29 20:03:570.00 0.00 -1.64%
2026-04-30
TRIB 2026-04-30 04:03:490.76 0.54 -1.64%
TRIB 2026-04-30 07:02:500.71 0.55 -1.64%
TRIB 2026-04-30 09:02:460.75 0.51 -1.64%
TRIB 2026-04-30 10:03:460.63 0.60 0.00%
TRIB 2026-04-30 11:02:460.63 0.60 4.92%
TRIB 2026-04-30 12:03:490.61 0.58 3.28%
TRIB 2026-04-30 13:02:370.61 0.60 3.28%
TRIB 2026-04-30 14:03:500.61 0.59 3.28%
TRIB 2026-04-30 15:03:050.64 0.60 6.56%
TRIB 2026-04-30 16:03:560.71 0.58 0.00%
TRIB 2026-04-30 17:03:030.66 0.58 0.00%
TRIB 2026-04-30 18:03:570.71 0.58 0.00%
TRIB 2026-04-30 20:04:000.00 0.00 0.00%
2026-05-01
TRIB 2026-05-01 04:03:570.76 0.51 0.00%
TRIB 2026-05-01 05:02:480.66 0.54 0.00%
TRIB 2026-05-01 09:02:440.78 0.54 0.00%
TRIB 2026-05-01 10:03:520.64 0.60 0.00%
TRIB 2026-05-01 12:03:530.62 0.60 5.00%
TRIB 2026-05-01 16:04:130.70 0.00 3.33%
TRIB 2026-05-01 17:02:370.70 0.60 3.33%
TRIB 2026-05-01 19:03:080.70 0.61 3.33%
TRIB 2026-05-01 20:03:490.00 0.00 3.33%
2026-05-04
TRIB 2026-05-04 04:03:580.79 0.58 3.33%
TRIB 2026-05-04 05:02:400.71 0.58 3.33%
TRIB 2026-05-04 06:03:550.68 0.58 11.67%
TRIB 2026-05-04 07:02:460.65 0.59 1.67%
TRIB 2026-05-04 09:02:590.64 0.59 1.67%
TRIB 2026-05-04 10:04:430.62 0.60 3.33%
TRIB 2026-05-04 12:03:570.62 0.61 3.33%
TRIB 2026-05-04 16:03:510.64 0.60 3.28%
TRIB 2026-05-04 17:02:560.68 0.62 4.92%
TRIB 2026-05-04 19:02:490.68 0.58 4.92%
TRIB 2026-05-04 20:03:580.00 0.00 4.92%
2026-05-05
TRIB 2026-05-05 04:04:210.75 0.61 4.92%
TRIB 2026-05-05 07:02:480.74 0.61 4.92%
TRIB 2026-05-05 08:03:500.68 0.61 11.48%
TRIB 2026-05-05 10:03:490.65 0.60 1.64%
TRIB 2026-05-05 11:02:470.64 0.60 1.64%
TRIB 2026-05-05 13:02:550.62 0.60 0.00%
TRIB 2026-05-05 16:03:540.68 0.59 -1.61%
TRIB 2026-05-05 20:04:030.00 0.00 -1.61%
2026-05-06
TRIB 2026-05-06 04:04:200.74 0.58 -1.61%
TRIB 2026-05-06 05:02:270.69 0.57 -1.61%
TRIB 2026-05-06 10:03:340.61 0.60 3.23%
TRIB 2026-05-06 12:03:380.65 0.60 3.23%
TRIB 2026-05-06 16:03:380.65 0.60 1.67%
TRIB 2026-05-06 17:02:370.65 0.59 1.67%
TRIB 2026-05-06 17:11:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000155485526000915/0001554855-26-000915-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2026-05-06 20:03:320.00 0.00 1.67%
2026-05-07
TRIB 2026-05-07 04:03:340.72 0.54 1.67%
TRIB 2026-05-07 05:02:290.65 0.54 8.33%
TRIB 2026-05-07 09:02:280.65 0.42 8.33%
TRIB 2026-05-07 10:03:290.63 0.58 1.67%
TRIB 2026-05-07 11:02:280.63 0.60 1.67%
TRIB 2026-05-07 12:03:290.65 0.61 1.67%
TRIB 2026-05-07 13:02:330.62 0.60 0.00%
TRIB 2026-05-07 14:03:340.62 0.58 1.67%
TRIB 2026-05-07 15:02:270.64 0.58 1.67%
TRIB 2026-05-07 16:03:320.68 0.52 0.00%
TRIB 2026-05-07 20:03:270.00 0.00 0.00%
2026-05-08
TRIB 2026-05-08 04:03:360.79 0.59 0.00%
TRIB 2026-05-08 05:02:410.65 0.54 0.00%
TRIB 2026-05-08 08:03:320.65 0.57 0.00%
TRIB 2026-05-08 09:02:260.65 0.58 0.00%
TRIB 2026-05-08 10:03:300.63 0.59 8.33%
TRIB 2026-05-08 11:02:480.62 0.60 5.00%
TRIB 2026-05-08 12:03:350.63 0.60 5.00%
TRIB 2026-05-08 13:02:260.63 0.60 6.67%
TRIB 2026-05-08 14:03:320.63 0.60 5.00%
TRIB 2026-05-08 16:03:330.69 0.57 3.39%
TRIB 2026-05-08 17:02:280.61 0.57 3.39%
TRIB 2026-05-08 19:02:260.69 0.57 3.39%
TRIB 2026-05-08 20:03:320.00 0.00 3.39%
2026-05-11
TRIB 2026-05-11 04:03:370.70 0.57 3.39%
TRIB 2026-05-11 09:02:260.79 0.57 3.39%
TRIB 2026-05-11 10:03:280.62 0.58 5.08%
TRIB 2026-05-11 11:02:250.61 0.60 1.69%
TRIB 2026-05-11 12:03:370.63 0.60 1.69%
TRIB 2026-05-11 13:02:320.61 0.58 0.00%
TRIB 2026-05-11 14:03:240.62 0.58 0.00%
TRIB 2026-05-11 16:03:220.63 0.57 0.00%
TRIB 2026-05-11 19:02:340.63 0.58 0.00%
TRIB 2026-05-11 20:03:250.00 0.00 0.00%
2026-05-12
TRIB 2026-05-12 04:03:360.67 0.54 0.00%
TRIB 2026-05-12 09:02:330.80 0.54 0.00%
TRIB 2026-05-12 10:03:340.63 0.60 0.00%
TRIB 2026-05-12 11:02:240.60 0.59 1.64%
TRIB 2026-05-12 13:02:280.60 0.58 1.64%
TRIB 2026-05-12 16:03:390.65 0.53 1.67%
TRIB 2026-05-12 17:02:280.65 0.57 1.67%
TRIB 2026-05-12 20:03:340.00 0.00 1.67%
2026-05-13
TRIB 2026-05-13 04:03:410.73 0.55 1.67%
TRIB 2026-05-13 06:03:270.66 0.55 1.67%
TRIB 2026-05-13 07:02:230.66 0.58 1.67%
TRIB 2026-05-13 09:02:230.74 0.58 1.67%
TRIB 2026-05-13 10:03:340.61 0.57 1.67%
TRIB 2026-05-13 12:03:350.62 0.57 1.67%
TRIB 2026-05-13 13:02:310.61 0.57 1.67%
TRIB 2026-05-13 15:02:230.61 0.57 0.00%
TRIB 2026-05-13 16:03:320.66 0.57 1.69%
TRIB 2026-05-13 17:02:340.66 0.58 1.69%
TRIB 2026-05-13 19:02:280.67 0.57 0.00%
TRIB 2026-05-13 20:03:310.00 0.00 0.00%
2026-05-14
TRIB 2026-05-14 04:03:380.74 0.52 0.00%
TRIB 2026-05-14 05:02:310.72 0.52 0.00%
TRIB 2026-05-14 07:02:310.66 0.57 0.00%
TRIB 2026-05-14 10:03:410.59 0.58 0.00%
TRIB 2026-05-14 11:02:260.63 0.58 1.69%
TRIB 2026-05-14 13:03:350.61 0.56 1.69%
TRIB 2026-05-14 14:02:370.61 0.57 1.69%
TRIB 2026-05-14 15:03:420.59 0.57 1.69%
TRIB 2026-05-14 16:02:230.64 0.57 0.00%
TRIB 2026-05-14 19:03:290.64 0.53 0.00%
TRIB 2026-05-14 20:02:280.00 0.00 0.00%
2026-05-15
TRIB 2026-05-15 04:02:270.64 0.52 0.00%
TRIB 2026-05-15 06:02:240.64 0.55 0.00%
TRIB 2026-05-15 07:03:350.64 0.52 0.00%
TRIB 2026-05-15 08:02:290.69 0.53 0.00%
TRIB 2026-05-15 09:03:310.82 0.40 0.00%
TRIB 2026-05-15 10:02:310.65 0.56 0.00%
TRIB 2026-05-15 11:03:410.60 0.56 0.00%
TRIB 2026-05-15 12:02:230.63 0.56 -1.69%
TRIB 2026-05-15 13:03:340.61 0.56 -1.69%
TRIB 2026-05-15 16:02:300.61 0.56 0.00%
TRIB 2026-05-15 19:03:350.64 0.56 0.00%
TRIB 2026-05-15 20:02:330.00 0.00 0.00%
2026-05-18
TRIB 2026-05-18 04:03:380.79 0.58 0.00%
TRIB 2026-05-18 05:02:390.70 0.58 0.00%
TRIB 2026-05-18 06:03:430.70 0.51 3.45%
TRIB 2026-05-18 07:02:260.64 0.51 3.45%
TRIB 2026-05-18 09:02:390.77 0.39 3.45%
TRIB 2026-05-18 10:03:260.62 0.58 5.17%
TRIB 2026-05-18 11:02:260.61 0.57 3.45%
TRIB 2026-05-18 12:03:350.60 0.58 3.45%
TRIB 2026-05-18 13:02:330.60 0.57 1.72%
TRIB 2026-05-18 15:02:270.58 0.56 1.72%
TRIB 2026-05-18 16:03:390.59 0.56 0.00%
TRIB 2026-05-18 20:03:300.00 0.00 0.00%
2026-05-19
TRIB 2026-05-19 04:03:470.59 0.56 5.26%
TRIB 2026-05-19 09:02:270.59 0.56 1.75%
TRIB 2026-05-19 10:03:400.59 0.56 5.26%
TRIB 2026-05-19 11:02:270.59 0.56 3.51%
TRIB 2026-05-19 13:02:280.58 0.56 3.51%
TRIB 2026-05-19 15:02:250.59 0.56 3.51%
TRIB 2026-05-19 16:03:220.59 0.56 5.26%
TRIB 2026-05-19 20:03:340.00 0.00 5.26%
2026-05-20
TRIB 2026-05-20 04:03:390.59 0.56 5.26%
TRIB 2026-05-20 06:03:310.59 0.56 1.75%
TRIB 2026-05-20 10:03:280.57 0.55 1.75%
TRIB 2026-05-20 11:02:250.59 0.55 1.75%
TRIB 2026-05-20 12:03:340.63 0.60 7.02%
TRIB 2026-05-20 13:02:260.61 0.60 8.77%
TRIB 2026-05-20 14:03:290.61 0.60 7.02%
TRIB 2026-05-20 15:02:330.61 0.60 8.77%
TRIB 2026-05-20 16:03:330.62 0.54 8.77%
TRIB 2026-05-20 20:03:260.00 0.00 8.77%
2026-05-21
TRIB 2026-05-21 04:03:420.66 0.55 8.77%
TRIB 2026-05-21 05:02:320.62 0.55 8.77%
TRIB 2026-05-21 10:03:350.63 0.61 3.51%
TRIB 2026-05-21 12:03:330.63 0.62 3.51%
TRIB 2026-05-21 13:02:330.63 0.62 5.26%
TRIB 2026-05-21 14:03:350.67 0.62 5.26%
TRIB 2026-05-21 15:02:290.66 0.62 7.02%
TRIB 2026-05-21 16:03:310.68 0.61 5.00%
TRIB 2026-05-21 19:02:330.68 0.61 3.33%
TRIB 2026-05-21 20:03:330.00 0.00 3.33%
2026-05-22
TRIB 2026-05-22 04:03:270.65 0.55 3.33%
TRIB 2026-05-22 05:02:430.65 0.60 3.33%
TRIB 2026-05-22 10:03:320.62 0.60 0.00%
TRIB 2026-05-22 11:02:230.62 0.60 -1.67%
TRIB 2026-05-22 16:03:320.65 0.60 -1.59%
TRIB 2026-05-22 20:03:280.00 0.00 -1.59%
2026-05-26
TRIB 2026-05-26 04:03:300.79 0.55 -1.59%
TRIB 2026-05-26 05:02:280.72 0.58 -1.59%
TRIB 2026-05-26 07:02:400.70 0.58 -1.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.