investment & stocks ideas Favourites Have ideas? Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares

2026-01-26
TRIB	2026-01-26 10:03:25		0.92	0.83	-2.53%
TRIB	2026-01-26 11:02:21		0.88	0.86	-3.80%
TRIB	2026-01-26 12:03:25		0.90	0.84	-1.27%
TRIB	2026-01-26 13:02:18		0.90	0.88	0.00%
TRIB	2026-01-26 14:03:36		0.92	0.88	-1.27%
TRIB	2026-01-26 15:02:59		0.92	0.90	0.00%
TRIB	2026-01-26 16:03:33		0.92	0.89	1.27%
TRIB	2026-01-26 17:02:21		0.95	0.82	2.53%
TRIB	2026-01-26 18:03:23		0.95	0.82	2.20%
TRIB	2026-01-26 19:02:36		1.03	0.90	3.30%
TRIB	2026-01-26 20:03:40		1.05	0.95	8.79%
TRIB	2026-01-26 21:05:20		0.00	0.00	7.69%
2026-01-27
TRIB	2026-01-27 05:02:28		1.46	0.89	7.69%
TRIB	2026-01-27 06:03:35		1.00	0.89	2.20%
TRIB	2026-01-27 07:02:22		0.94	0.89	2.20%
TRIB	2026-01-27 08:03:25		1.04	0.89	0.00%
TRIB	2026-01-27 10:03:31		1.03	0.89	2.20%
TRIB	2026-01-27 11:02:31		0.94	0.89	0.00%
TRIB	2026-01-27 12:03:23		0.90	0.86	-4.40%
TRIB	2026-01-27 13:02:22		0.90	0.87	-1.10%
TRIB	2026-01-27 14:03:21		0.94	0.87	1.10%
TRIB	2026-01-27 15:02:34		0.95	0.90	1.10%
TRIB	2026-01-27 16:03:19		0.95	0.88	0.00%
TRIB	2026-01-27 17:02:28		0.98	0.82	3.30%
TRIB	2026-01-27 18:03:20		0.98	0.91	3.30%
TRIB	2026-01-27 21:03:54		0.00	0.00	3.30%
TRIB	2026-01-27 22:06:19		0.98	0.91	3.30%
2026-01-28
TRIB	2026-01-28 05:02:36		1.45	0.39	3.30%
TRIB	2026-01-28 06:03:24		1.01	0.82	3.30%
TRIB	2026-01-28 07:02:29		1.01	0.80	3.30%
TRIB	2026-01-28 08:03:21		1.01	0.90	3.30%
TRIB	2026-01-28 11:02:25		0.94	0.90	-1.10%
TRIB	2026-01-28 12:03:20		0.92	0.91	-1.10%
TRIB	2026-01-28 13:02:23		0.92	0.90	-2.20%
TRIB	2026-01-28 14:03:15		0.92	0.86	-4.40%
TRIB	2026-01-28 15:02:26		0.93	0.89	-3.30%
TRIB	2026-01-28 17:02:42		0.92	0.72	-2.20%
TRIB	2026-01-28 18:03:30		0.92	0.81	-2.13%
TRIB	2026-01-28 19:02:34		0.92	0.82	-2.13%
TRIB	2026-01-28 21:05:17		0.00	0.00	-2.13%
2026-01-29
TRIB	2026-01-29 05:02:29		1.41	0.37	-2.13%
TRIB	2026-01-29 06:03:29		0.99	0.75	-2.13%
TRIB	2026-01-29 07:02:29		0.99	0.77	-2.13%
TRIB	2026-01-29 08:03:20		0.99	0.90	-2.13%
TRIB	2026-01-29 09:02:39		0.99	0.81	1.06%
TRIB	2026-01-29 10:03:15		0.99	0.82	1.06%
TRIB	2026-01-29 11:02:26		0.92	0.87	-1.06%
TRIB	2026-01-29 12:03:24		0.93	0.85	-4.26%
TRIB	2026-01-29 13:02:32		0.91	0.83	-4.26%
TRIB	2026-01-29 14:03:23		0.88	0.82	-4.26%
TRIB	2026-01-29 15:02:57		0.86	0.84	-6.38%
TRIB	2026-01-29 16:03:22		0.89	0.85	-1.06%
TRIB	2026-01-29 17:02:33		0.91	0.79	0.00%
TRIB	2026-01-29 18:03:32		0.91	0.80	0.00%
TRIB	2026-01-29 19:02:30		0.89	0.79	0.00%
TRIB	2026-01-29 20:03:24		0.89	0.85	0.00%
TRIB	2026-01-29 21:04:33		0.00	0.00	0.00%
2026-01-30
TRIB	2026-01-30 05:02:26		1.37	0.84	0.00%
TRIB	2026-01-30 06:03:31		0.96	0.73	0.00%
TRIB	2026-01-30 07:02:35		0.95	0.73	0.00%
TRIB	2026-01-30 08:03:30		0.96	0.77	0.00%
TRIB	2026-01-30 10:03:23		0.96	0.78	-3.30%
TRIB	2026-01-30 11:02:25		0.88	0.84	-4.40%
TRIB	2026-01-30 12:03:20		0.88	0.81	-5.49%
TRIB	2026-01-30 13:02:29		0.86	0.79	-5.49%
TRIB	2026-01-30 14:03:19		0.83	0.79	-5.49%
TRIB	2026-01-30 15:02:30		0.83	0.80	-8.79%
TRIB	2026-01-30 16:03:17		0.85	0.79	-6.59%
TRIB	2026-01-30 17:02:31		0.99	0.80	-6.59%
TRIB	2026-01-30 18:03:23		0.91	0.80	-6.67%
TRIB	2026-01-30 21:06:04		0.00	0.00	-6.67%
2026-02-02
TRIB	2026-02-02 00:07:56		0.00	0.00	-16.67%
TRIB	2026-02-02 05:02:19		0.99	0.50	-16.67%
TRIB	2026-02-02 06:03:22		0.99	0.81	-16.67%
TRIB	2026-02-02 08:03:29		0.95	0.81	-16.67%
TRIB	2026-02-02 10:03:28		0.91	0.81	-16.67%
TRIB	2026-02-02 11:02:21		0.84	0.81	2.22%
TRIB	2026-02-02 12:03:25		0.84	0.82	2.22%
TRIB	2026-02-02 13:02:25		0.82	0.80	-1.11%
TRIB	2026-02-02 14:03:22		0.87	0.79	-1.11%
TRIB	2026-02-02 16:03:42		0.85	0.79	-1.11%
TRIB	2026-02-02 17:02:20		0.90	0.74	1.11%
TRIB	2026-02-02 18:03:33		0.88	0.79	1.22%
TRIB	2026-02-02 20:03:23		0.90	0.79	1.22%
TRIB	2026-02-02 21:06:34		0.00	0.00	1.22%
2026-02-03
TRIB	2026-02-03 05:02:24		1.27	0.50	1.22%
TRIB	2026-02-03 06:03:21		0.89	0.61	1.22%
TRIB	2026-02-03 08:03:16		0.89	0.72	1.22%
TRIB	2026-02-03 10:03:21		0.89	0.72	-3.66%
TRIB	2026-02-03 11:02:22		0.82	0.80	-2.44%
TRIB	2026-02-03 12:03:19		0.81	0.79	0.00%
TRIB	2026-02-03 13:02:36		0.80	0.78	-2.44%
TRIB	2026-02-03 14:03:28		0.80	0.76	-2.44%
TRIB	2026-02-03 15:02:29		0.79	0.72	-4.88%
TRIB	2026-02-03 16:03:26		0.79	0.73	-4.88%
TRIB	2026-02-03 17:02:28		0.82	0.50	-2.44%
TRIB	2026-02-03 18:03:25		0.82	0.68	-2.44%
TRIB	2026-02-03 19:02:28		0.85	0.75	-2.44%
TRIB	2026-02-03 20:03:19		0.85	0.71	-2.44%
TRIB	2026-02-03 21:07:12		0.00	0.00	-2.44%
2026-02-04
TRIB	2026-02-04 05:02:31		1.20	0.50	-2.44%
TRIB	2026-02-04 06:03:22		1.04	0.69	-2.44%
TRIB	2026-02-04 08:03:14		0.85	0.76	-2.44%
TRIB	2026-02-04 09:02:22		0.86	0.76	-2.44%
TRIB	2026-02-04 11:02:23		0.79	0.76	-1.22%
TRIB	2026-02-04 12:03:35		0.78	0.76	0.00%
TRIB	2026-02-04 13:02:30		0.78	0.75	0.00%
TRIB	2026-02-04 14:03:41		0.78	0.75	-2.44%
TRIB	2026-02-04 17:02:19		0.79	0.75	0.00%
TRIB	2026-02-04 21:07:35		0.00	0.00	0.00%
2026-02-05
TRIB	2026-02-05 05:02:39		1.21	0.31	0.00%
TRIB	2026-02-05 06:03:25		0.85	0.66	0.00%
TRIB	2026-02-05 08:03:25		0.85	0.69	0.00%
2026-02-06
TRIB	2026-02-06 10:05:36		0.76	0.63	0.00%
TRIB	2026-02-06 11:02:22		0.73	0.71	2.56%
TRIB	2026-02-06 13:02:28		0.78	0.75	6.41%
TRIB	2026-02-06 14:03:31		0.78	0.76	8.97%
TRIB	2026-02-06 15:02:28		0.80	0.78	10.26%
TRIB	2026-02-06 17:02:26		0.86	0.00	12.82%
TRIB	2026-02-06 18:03:24		0.86	0.75	14.08%
TRIB	2026-02-06 21:02:56		0.00	0.00	14.08%
2026-02-09
TRIB	2026-02-09 05:02:29		1.20	0.81	14.08%
TRIB	2026-02-09 06:03:32		0.92	0.81	2.82%
TRIB	2026-02-09 07:02:28		0.92	0.62	2.82%
TRIB	2026-02-09 08:03:27		0.92	0.64	2.82%
TRIB	2026-02-09 09:02:24		0.91	0.71	2.82%
TRIB	2026-02-09 10:03:29		0.81	0.71	2.82%
TRIB	2026-02-09 11:02:24		0.82	0.80	0.00%
TRIB	2026-02-09 12:03:27		0.81	0.79	-1.41%
TRIB	2026-02-09 14:03:24		0.80	0.76	-1.41%
TRIB	2026-02-09 16:03:55		0.81	0.79	-1.41%
TRIB	2026-02-09 17:02:19		0.82	0.76	0.00%
TRIB	2026-02-09 18:03:17		0.88	0.75	-3.75%
2026-02-10
TRIB	2026-02-10 05:02:36		1.23	0.32	-3.75%
TRIB	2026-02-10 06:03:24		0.86	0.64	-3.75%
TRIB	2026-02-10 07:02:25		0.86	0.66	-3.75%
TRIB	2026-02-10 08:03:26		0.85	0.72	-3.75%
TRIB	2026-02-10 09:02:37		0.88	0.72	-3.75%
TRIB	2026-02-10 10:03:30		1.02	0.72	-3.75%
TRIB	2026-02-10 11:02:27		0.82	0.78	-1.25%
TRIB	2026-02-10 12:03:18		0.83	0.82	5.00%
TRIB	2026-02-10 13:02:43		0.85	0.82	5.00%
TRIB	2026-02-10 14:12:01		0.86	0.84	6.25%
TRIB	2026-02-10 15:02:48		0.88	0.86	8.75%
TRIB	2026-02-10 17:02:30		0.94	0.79	8.75%
TRIB	2026-02-10 18:04:07		0.93	0.76	8.75%
TRIB	2026-02-10 19:02:23		0.91	0.75	8.75%
TRIB	2026-02-10 20:03:16		0.92	0.76	8.75%
TRIB	2026-02-10 21:08:26		0.00	0.00	8.75%
2026-02-11
TRIB	2026-02-11 05:02:28		1.20	0.35	8.75%
TRIB	2026-02-11 06:03:22		0.92	0.81	8.75%
TRIB	2026-02-11 08:03:18		0.92	0.74	8.75%
TRIB	2026-02-11 09:02:23		0.86	0.68	8.75%
TRIB	2026-02-11 10:03:18		0.88	0.70	8.75%
TRIB	2026-02-11 11:02:43		0.83	0.80	-6.25%
TRIB	2026-02-11 12:03:21		0.82	0.79	-6.25%
TRIB	2026-02-11 13:02:25		0.85	0.80	-5.00%
TRIB	2026-02-11 14:03:23		0.84	0.82	-3.75%
TRIB	2026-02-11 16:03:27		0.88	0.82	-3.75%
TRIB	2026-02-11 17:02:25		0.87	0.73	-3.75%
TRIB	2026-02-11 18:03:35		0.87	0.73	-3.45%
TRIB	2026-02-11 21:04:11		0.00	0.00	-3.45%
2026-02-12
TRIB	2026-02-12 05:02:32		1.05	0.72	-3.45%
TRIB	2026-02-12 06:03:38		0.87	0.72	-3.45%
TRIB	2026-02-12 10:03:25		0.87	0.78	-3.45%
TRIB	2026-02-12 11:02:53		0.86	0.82	0.00%
TRIB	2026-02-12 12:03:51		0.85	0.82	2.30%
TRIB	2026-02-12 13:08:22		0.84	0.80	-1.15%
TRIB	2026-02-12 14:03:23		0.80	0.78	-1.15%
TRIB	2026-02-12 15:02:45		0.80	0.78	-2.30%
TRIB	2026-02-12 16:03:26		0.81	0.78	-3.45%
TRIB	2026-02-12 17:03:02		0.85	0.78	-3.45%
TRIB	2026-02-12 18:03:15		0.85	0.78	-3.66%
TRIB	2026-02-12 21:06:50		0.00	0.00	-3.66%
2026-02-13
TRIB	2026-02-13 05:03:54		0.86	0.78	-3.66%
TRIB	2026-02-13 06:03:27		0.86	0.64	0.00%
TRIB	2026-02-13 08:04:30		0.86	0.71	0.00%
TRIB	2026-02-13 09:02:53		0.86	0.68	0.00%
TRIB	2026-02-13 11:03:04		0.78	0.76	0.00%
TRIB	2026-02-13 12:03:20		0.82	0.78	0.00%
TRIB	2026-02-13 13:03:06		0.82	0.79	0.00%
TRIB	2026-02-13 14:03:47		0.81	0.79	2.44%
TRIB	2026-02-13 15:02:27		0.81	0.78	1.22%
TRIB	2026-02-13 16:03:19		0.79	0.76	1.22%
TRIB	2026-02-13 16:18:58	6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891326000469/0001178913-26-000469-index.htm 6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB	2026-02-13 17:02:21		0.83	0.00	-1.22%
TRIB	2026-02-13 18:03:14		0.83	0.68	-1.27%
TRIB	2026-02-13 18:16:09	6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891326000475/0001178913-26-000475-index.htm 6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB	2026-02-13 20:03:15		0.83	0.69	-1.27%
TRIB	2026-02-13 21:04:55		0.00	0.00	-1.27%
2026-02-17
TRIB	2026-02-17 05:02:29		1.23	0.32	-1.27%
TRIB	2026-02-17 06:03:22		0.87	0.59	-1.27%
TRIB	2026-02-17 08:03:25		0.87	0.70	-1.27%
TRIB	2026-02-17 10:03:23		1.03	0.70	-1.27%
TRIB	2026-02-17 11:02:22		0.82	0.78	5.06%
TRIB	2026-02-17 12:03:26		0.79	0.76	2.53%
TRIB	2026-02-17 14:03:20		0.78	0.76	2.53%
TRIB	2026-02-17 15:02:28		0.80	0.76	2.53%
TRIB	2026-02-17 16:03:23		0.78	0.76	0.00%
TRIB	2026-02-17 17:02:21		0.83	0.50	0.00%
TRIB	2026-02-17 18:03:17		0.83	0.69	0.00%
TRIB	2026-02-17 21:06:24		0.00	0.00	0.00%
2026-02-18
TRIB	2026-02-18 05:02:27		1.22	0.50	0.00%
TRIB	2026-02-18 06:03:23		0.89	0.59	0.00%
TRIB	2026-02-18 08:03:25		0.85	0.64	0.00%
TRIB	2026-02-18 09:02:31		0.85	0.66	0.00%
TRIB	2026-02-18 10:03:31		0.85	0.51	0.00%
TRIB	2026-02-18 11:02:27		0.78	0.75	0.00%
TRIB	2026-02-18 12:03:21		0.75	0.73	-1.30%
TRIB	2026-02-18 13:02:29		0.77	0.75	1.30%
TRIB	2026-02-18 14:03:23		0.77	0.75	0.00%
TRIB	2026-02-18 15:02:30		0.76	0.74	-1.30%
TRIB	2026-02-18 16:03:33		0.77	0.74	-1.30%
TRIB	2026-02-18 17:02:25		0.85	0.50	0.00%
TRIB	2026-02-18 18:03:19		0.85	0.67	0.00%
TRIB	2026-02-18 19:02:31		0.83	0.67	0.00%
TRIB	2026-02-18 21:07:20		0.00	0.00	0.00%
2026-02-19
TRIB	2026-02-19 05:02:29		1.05	0.32	0.00%
TRIB	2026-02-19 06:03:25		0.91	0.67	0.00%
TRIB	2026-02-19 11:02:25		0.76	0.74	0.00%
TRIB	2026-02-19 12:03:26		0.75	0.73	-1.30%
TRIB	2026-02-19 16:03:23		0.75	0.73	0.00%
TRIB	2026-02-19 17:02:26		0.92	0.74	0.00%
TRIB	2026-02-19 18:03:18		0.81	0.73	0.00%
TRIB	2026-02-19 19:02:18		0.80	0.66	0.00%
TRIB	2026-02-19 21:06:59		0.00	0.00	0.00%
2026-02-20
TRIB	2026-02-20 05:02:25		1.00	0.29	0.00%
TRIB	2026-02-20 06:03:24		0.81	0.67	0.00%
TRIB	2026-02-20 11:02:28		0.74	0.70	-2.63%
TRIB	2026-02-20 12:03:22		0.75	0.70	-2.63%
TRIB	2026-02-20 13:02:48		0.74	0.70	-2.63%
TRIB	2026-02-20 14:03:31		0.74	0.71	-2.63%
TRIB	2026-02-20 15:02:36		0.74	0.71	-1.32%
TRIB	2026-02-20 16:03:22		0.73	0.71	-2.63%
TRIB	2026-02-20 17:03:04		0.81	0.70	-2.63%
TRIB	2026-02-20 18:03:19		0.81	0.70	-2.70%
TRIB	2026-02-20 18:15:09	6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891326000580/0001178913-26-000580-index.htm 6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB	2026-02-20 21:07:23		0.00	0.00	-2.70%
2026-02-23
TRIB	2026-02-23 05:02:31		0.77	0.59	-1.35%
TRIB	2026-02-23 06:03:23		0.75	0.59	-1.35%
TRIB	2026-02-23 08:03:23		0.78	0.62	-1.35%
TRIB	2026-02-23 09:02:18		0.71	0.62	-1.35%
TRIB	2026-02-23 10:03:24		0.71	0.68	-2.70%
TRIB	2026-02-23 11:02:21		0.66	0.65	-6.76%
TRIB	2026-02-23 12:03:35		0.70	0.68	-1.35%
TRIB	2026-02-23 13:02:29		0.71	0.68	-1.35%
TRIB	2026-02-23 14:03:35		0.71	0.70	0.00%
TRIB	2026-02-23 15:02:26		0.72	0.70	0.00%
TRIB	2026-02-23 16:03:28		0.72	0.69	0.00%
TRIB	2026-02-23 17:02:27		0.72	0.64	0.00%
TRIB	2026-02-23 19:02:19		0.75	0.61	0.00%
TRIB	2026-02-23 21:07:57		0.00	0.00	0.00%
2026-02-24
TRIB	2026-02-24 05:02:28		0.70	0.62	0.00%
TRIB	2026-02-24 07:02:22		0.70	0.56	0.00%
TRIB	2026-02-24 09:02:29		0.70	0.57	0.00%
TRIB	2026-02-24 11:02:23		0.77	0.72	5.63%
TRIB	2026-02-24 12:03:26		0.75	0.74	7.04%
TRIB	2026-02-24 13:02:32		0.74	0.72	5.63%
TRIB	2026-02-24 14:03:52		0.76	0.72	4.23%
TRIB	2026-02-24 15:02:53		0.76	0.73	7.04%
TRIB	2026-02-24 17:02:39		1.45	0.68	7.04%
TRIB	2026-02-24 18:03:33		0.84	0.68	7.14%
TRIB	2026-02-24 21:05:18		0.00	0.00	7.14%
2026-02-25
TRIB	2026-02-25 05:02:19		0.84	0.60	7.14%
TRIB	2026-02-25 07:02:22		0.87	0.60	7.14%
TRIB	2026-02-25 08:03:32		0.84	0.63	7.14%
TRIB	2026-02-25 09:03:02		0.83	0.64	7.14%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.