$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares
2025-06-09 TRIB 2025-06-09 04:03:09 0.00 0.00 4.69% TRIB 2025-06-09 05:02:23 0.72 0.59 4.69% TRIB 2025-06-09 10:03:10 0.68 0.65 1.56% TRIB 2025-06-09 13:02:17 0.69 0.66 1.56% TRIB 2025-06-09 14:03:11 0.67 0.66 3.13% TRIB 2025-06-09 15:02:16 0.69 0.65 3.13% TRIB 2025-06-09 16:03:10 0.68 0.65 1.56% TRIB 2025-06-09 17:02:11 0.68 0.65 0.00% TRIB 2025-06-09 20:03:04 0.00 0.00 0.00% 2025-06-10 TRIB 2025-06-10 05:02:14 0.94 0.58 0.00% TRIB 2025-06-10 06:03:05 0.92 0.58 0.00% TRIB 2025-06-10 07:02:16 0.92 0.63 0.00% TRIB 2025-06-10 09:02:14 0.92 0.65 0.00% TRIB 2025-06-10 10:03:14 0.67 0.65 3.08% TRIB 2025-06-10 11:02:16 0.70 0.67 4.62% TRIB 2025-06-10 12:03:14 0.70 0.65 4.62% TRIB 2025-06-10 14:03:07 0.69 0.66 4.62% TRIB 2025-06-10 15:02:13 0.69 0.65 4.62% TRIB 2025-06-10 16:03:06 0.68 0.65 3.08% TRIB 2025-06-10 20:03:05 0.00 0.00 3.08% 2025-06-11 TRIB 2025-06-11 05:02:16 0.94 0.59 3.08% TRIB 2025-06-11 07:02:12 0.85 0.59 3.08% TRIB 2025-06-11 09:02:14 0.77 0.64 6.15% TRIB 2025-06-11 10:03:14 0.70 0.65 0.00% TRIB 2025-06-11 11:02:15 0.70 0.68 0.00% TRIB 2025-06-11 12:03:06 0.70 0.65 0.00% TRIB 2025-06-11 16:03:05 0.70 0.39 1.54% TRIB 2025-06-11 17:02:07 0.70 0.60 1.49% TRIB 2025-06-11 19:02:12 0.76 0.60 1.49% TRIB 2025-06-11 20:03:01 0.00 0.00 1.49% 2025-06-12 TRIB 2025-06-12 05:02:16 0.87 0.58 1.49% TRIB 2025-06-12 08:03:14 0.76 0.59 1.49% TRIB 2025-06-12 10:03:11 0.70 0.63 -1.49% TRIB 2025-06-12 11:02:14 0.70 0.63 1.49% TRIB 2025-06-12 12:03:13 0.70 0.64 -1.49% TRIB 2025-06-12 13:02:12 0.69 0.65 0.00% TRIB 2025-06-12 15:02:13 0.70 0.65 0.00% TRIB 2025-06-12 16:03:02 0.70 0.00 0.00% TRIB 2025-06-12 17:02:14 0.70 0.58 0.00% TRIB 2025-06-12 20:03:03 0.00 0.00 0.00% 2025-06-13 TRIB 2025-06-13 05:20:13 0.76 0.58 0.00% TRIB 2025-06-13 12:03:07 0.66 0.59 -9.09% TRIB 2025-06-13 14:03:11 0.66 0.60 -9.09% TRIB 2025-06-13 15:02:17 0.66 0.64 -9.09% TRIB 2025-06-13 16:03:13 3.35 0.62 -3.03% TRIB 2025-06-13 17:02:11 0.72 0.62 -2.90% TRIB 2025-06-13 20:03:10 0.00 0.00 -2.90% 2025-06-16 TRIB 2025-06-16 05:02:16 0.64 0.48 -2.90% TRIB 2025-06-16 08:03:09 0.64 0.53 0.00% TRIB 2025-06-16 09:02:16 0.64 0.54 0.00% TRIB 2025-06-16 10:03:17 0.70 0.63 0.00% TRIB 2025-06-16 11:02:13 0.67 0.63 0.00% TRIB 2025-06-16 12:03:07 0.66 0.63 0.00% TRIB 2025-06-16 13:02:15 0.62 0.59 0.00% TRIB 2025-06-16 14:03:10 0.63 0.59 0.00% TRIB 2025-06-16 15:02:13 0.63 0.60 0.00% TRIB 2025-06-16 16:03:08 0.66 0.38 0.00% TRIB 2025-06-16 17:02:09 0.66 0.55 0.00% TRIB 2025-06-16 18:03:07 0.66 0.61 0.00% TRIB 2025-06-16 19:02:10 0.66 0.55 0.00% TRIB 2025-06-16 20:03:02 0.00 0.00 0.00% 2025-06-17 TRIB 2025-06-17 05:02:41 0.87 0.55 0.00% TRIB 2025-06-17 10:03:06 0.62 0.61 -3.08% TRIB 2025-06-17 15:02:16 0.62 0.60 -3.08% TRIB 2025-06-17 16:03:04 3.35 0.60 0.00% TRIB 2025-06-17 17:02:08 0.87 0.60 0.00% TRIB 2025-06-17 20:03:06 0.00 0.00 0.00% 2025-06-18 TRIB 2025-06-18 05:02:19 0.87 0.48 0.00% TRIB 2025-06-18 07:02:17 0.87 0.55 0.00% TRIB 2025-06-18 10:03:08 0.61 0.58 0.00% TRIB 2025-06-18 11:02:19 0.61 0.58 -1.59% TRIB 2025-06-18 13:02:13 0.60 0.57 -3.17% TRIB 2025-06-18 14:03:08 0.60 0.56 -3.17% TRIB 2025-06-18 15:02:19 0.59 0.56 -3.17% TRIB 2025-06-18 16:03:14 0.62 0.36 -4.76% TRIB 2025-06-18 17:02:13 0.62 0.51 -4.92% TRIB 2025-06-18 20:03:08 0.00 0.00 -4.92% 2025-06-20 TRIB 2025-06-20 05:02:07 0.87 0.51 -4.92% TRIB 2025-06-20 06:03:02 0.83 0.51 -4.92% TRIB 2025-06-20 07:02:15 0.67 0.51 -4.92% TRIB 2025-06-20 08:03:03 0.67 0.52 -4.92% TRIB 2025-06-20 10:03:09 0.58 0.53 3.28% TRIB 2025-06-20 11:02:13 0.57 0.53 -3.28% TRIB 2025-06-20 15:02:10 0.58 0.56 1.64% TRIB 2025-06-20 16:17:28 1.40 0.53 1.79% TRIB 2025-06-20 17:16:28 0.63 0.53 1.79% TRIB 2025-06-20 20:02:58 0.00 0.00 1.79% 2025-06-23 TRIB 2025-06-23 05:02:05 0.66 0.45 1.79% TRIB 2025-06-23 07:02:07 0.66 0.50 1.79% TRIB 2025-06-23 09:12:25 0.74 0.38 1.79% TRIB 2025-06-23 10:05:23 0.58 0.53 -1.79% TRIB 2025-06-23 11:02:54 0.57 0.51 -1.79% TRIB 2025-06-23 12:02:22 0.57 0.53 -1.79% TRIB 2025-06-23 16:02:25 0.62 0.34 0.00% TRIB 2025-06-23 17:02:48 0.61 0.48 0.00% TRIB 2025-06-23 20:02:20 0.00 0.00 0.00% 2025-06-24 TRIB 2025-06-24 05:02:16 0.66 0.45 0.00% TRIB 2025-06-24 07:02:23 0.66 0.48 0.00% TRIB 2025-06-24 08:03:03 0.76 0.69 36.84% TRIB 2025-06-24 09:02:15 0.73 0.71 29.82% TRIB 2025-06-24 10:03:04 0.76 0.72 33.33% TRIB 2025-06-24 11:02:19 0.74 0.71 29.82% TRIB 2025-06-24 12:03:04 0.70 0.66 22.81% TRIB 2025-06-24 13:02:26 0.72 0.71 29.82% TRIB 2025-06-24 14:03:04 0.79 0.75 36.84% TRIB 2025-06-24 15:02:16 0.77 0.75 38.60% TRIB 2025-06-24 15:03:21 6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325002220/0001178913-25-002220-index.htm 6-K - TRINITY BIOTECH PLC (0000888721) (Filer) TRIB 2025-06-24 16:03:07 0.74 0.67 21.05% TRIB 2025-06-24 17:02:20 0.73 0.69 25.45% TRIB 2025-06-24 18:03:03 0.78 0.68 34.55% TRIB 2025-06-24 19:02:19 0.78 0.71 30.91% TRIB 2025-06-24 20:02:56 0.00 0.00 25.45% 2025-06-25 TRIB 2025-06-25 04:02:55 0.78 0.61 25.45% TRIB 2025-06-25 05:02:19 0.68 0.63 -9.09% TRIB 2025-06-25 06:02:56 0.64 0.61 -12.73% TRIB 2025-06-25 07:02:15 0.66 0.60 -5.45% TRIB 2025-06-25 08:03:00 0.68 0.61 -10.91% TRIB 2025-06-25 09:02:19 0.65 0.61 -10.91% TRIB 2025-06-25 10:03:06 0.70 0.65 -1.82% TRIB 2025-06-25 11:02:23 0.75 0.70 1.82% TRIB 2025-06-25 12:03:05 0.76 0.72 7.27% TRIB 2025-06-25 13:02:21 0.76 0.71 12.73% TRIB 2025-06-25 14:03:02 0.79 0.76 14.55% TRIB 2025-06-25 15:02:17 0.78 0.73 14.55% TRIB 2025-06-25 16:02:58 0.80 0.70 10.91% TRIB 2025-06-25 17:02:18 0.80 0.70 8.57% TRIB 2025-06-25 18:02:58 0.80 0.74 8.57% TRIB 2025-06-25 19:02:24 0.80 0.70 8.57% TRIB 2025-06-25 20:02:54 0.00 0.00 8.57% 2025-06-26 TRIB 2025-06-26 04:03:07 1.29 0.53 8.57% TRIB 2025-06-26 05:02:20 0.79 0.65 8.57% TRIB 2025-06-26 06:02:59 0.79 0.65 -4.29% TRIB 2025-06-26 07:02:22 0.81 0.66 -4.29% TRIB 2025-06-26 08:02:59 0.70 0.67 -8.57% TRIB 2025-06-26 09:02:21 0.79 0.67 -4.29% TRIB 2025-06-26 10:03:00 0.72 0.69 -4.29% TRIB 2025-06-26 11:02:16 0.75 0.67 -4.29% TRIB 2025-06-26 12:03:01 0.72 0.68 -4.29% TRIB 2025-06-26 13:02:21 0.71 0.67 -7.14% TRIB 2025-06-26 14:03:00 0.70 0.65 -11.43% TRIB 2025-06-26 15:02:17 0.69 0.65 -12.86% TRIB 2025-06-26 16:02:56 0.74 0.65 -8.57% TRIB 2025-06-26 17:02:14 0.73 0.65 -8.00% TRIB 2025-06-26 18:03:05 0.74 0.65 -8.00% TRIB 2025-06-26 20:02:58 0.00 0.00 -8.00% 2025-06-27 TRIB 2025-06-27 05:00:49 0.74 0.59 -8.00% TRIB 2025-06-27 06:00:51 0.74 0.55 -8.00% TRIB 2025-06-27 08:00:58 0.73 0.60 -8.00% TRIB 2025-06-27 09:00:44 0.74 0.64 -8.00% TRIB 2025-06-27 10:00:54 0.68 0.64 0.00% TRIB 2025-06-27 11:00:45 0.74 0.69 5.33% TRIB 2025-06-27 12:00:53 0.72 0.68 5.33% TRIB 2025-06-27 13:00:43 0.73 0.69 8.00% TRIB 2025-06-27 14:00:52 0.76 0.65 8.00% TRIB 2025-06-27 15:00:55 0.74 0.70 8.00% TRIB 2025-06-27 16:00:51 0.72 0.65 -2.67% TRIB 2025-06-27 17:00:42 0.76 0.65 1.47% TRIB 2025-06-27 18:00:43 0.76 0.65 -1.47% TRIB 2025-06-27 20:00:54 0.74 0.65 -1.47% TRIB 2025-06-27 21:00:42 0.00 0.00 -1.47% 2025-06-30 TRIB 2025-06-30 05:00:47 0.85 0.60 -1.47% TRIB 2025-06-30 08:00:52 0.78 0.60 -1.47% TRIB 2025-06-30 10:00:51 0.65 0.61 0.00% TRIB 2025-06-30 11:00:45 0.68 0.64 2.94% TRIB 2025-06-30 12:00:49 0.72 0.65 4.41% TRIB 2025-06-30 13:00:46 0.68 0.66 7.35% TRIB 2025-06-30 14:00:58 0.69 0.66 5.88% TRIB 2025-06-30 15:00:45 0.68 0.67 5.88% TRIB 2025-06-30 16:00:57 0.67 0.65 4.41% TRIB 2025-06-30 17:00:49 0.73 0.63 3.08% TRIB 2025-06-30 18:01:00 0.73 0.57 -1.54% TRIB 2025-06-30 19:00:42 0.70 0.57 -1.54% TRIB 2025-06-30 21:00:42 0.00 0.00 -1.54% 2025-07-01 TRIB 2025-07-01 05:00:48 0.77 0.59 -1.54% TRIB 2025-07-01 08:00:54 0.70 0.59 -1.54% TRIB 2025-07-01 09:00:47 0.70 0.63 -1.54% TRIB 2025-07-01 10:00:48 0.68 0.64 0.00% TRIB 2025-07-01 10:27:00 6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325002274/0001178913-25-002274-index.htm 6-K - TRINITY BIOTECH PLC (0000888721) (Filer) TRIB 2025-07-01 11:00:47 0.72 0.67 3.08% TRIB 2025-07-01 13:00:47 0.68 0.67 3.08% TRIB 2025-07-01 14:01:00 0.69 0.67 3.08% TRIB 2025-07-01 15:00:48 0.70 0.67 6.15% TRIB 2025-07-01 16:00:51 0.70 0.68 4.62% TRIB 2025-07-01 17:00:49 0.74 0.63 7.58% TRIB 2025-07-01 21:00:44 0.00 0.00 7.58% 2025-07-02 TRIB 2025-07-02 05:00:49 0.75 0.62 10.61% TRIB 2025-07-02 06:00:53 0.75 0.64 10.61% TRIB 2025-07-02 08:00:53 0.74 0.64 10.61% TRIB 2025-07-02 09:00:47 0.75 0.64 10.61% TRIB 2025-07-02 10:00:53 0.68 0.66 1.52% TRIB 2025-07-02 11:00:44 0.70 0.66 -1.52% TRIB 2025-07-02 12:00:50 0.69 0.67 1.52% TRIB 2025-07-02 13:00:48 0.69 0.66 1.52% TRIB 2025-07-02 14:00:59 0.71 0.67 4.55% TRIB 2025-07-02 15:00:44 0.73 0.69 4.55% TRIB 2025-07-02 16:00:52 0.71 0.70 1.52% TRIB 2025-07-02 17:00:52 0.75 0.67 0.00% TRIB 2025-07-02 18:00:55 0.75 0.72 7.35% TRIB 2025-07-02 19:00:50 0.75 0.67 7.35% TRIB 2025-07-02 21:00:56 0.00 0.00 7.35% 2025-07-03 TRIB 2025-07-03 05:00:49 0.82 0.55 7.35% TRIB 2025-07-03 06:00:57 0.78 0.55 7.35% TRIB 2025-07-03 07:00:51 0.74 0.55 7.35% TRIB 2025-07-03 08:01:01 0.79 0.60 7.35% TRIB 2025-07-03 09:00:52 0.79 0.66 7.35% TRIB 2025-07-03 10:00:54 0.72 0.66 2.94% TRIB 2025-07-03 11:00:51 0.72 0.68 2.94% TRIB 2025-07-03 12:00:53 0.72 0.70 2.94% TRIB 2025-07-03 13:00:46 0.75 0.73 10.29% TRIB 2025-07-03 14:00:49 0.88 0.68 10.29% TRIB 2025-07-03 16:00:55 0.75 0.68 10.29% TRIB 2025-07-03 18:00:52 0.00 0.00 10.29% 2025-07-07 TRIB 2025-07-07 05:00:56 0.81 0.69 10.29% TRIB 2025-07-07 06:01:00 0.82 0.69 10.29% TRIB 2025-07-07 09:00:57 0.82 0.71 10.29% TRIB 2025-07-07 10:00:58 0.75 0.70 0.00% TRIB 2025-07-07 11:00:57 0.75 0.70 -2.94% TRIB 2025-07-07 12:00:52 0.74 0.70 -1.47% TRIB 2025-07-07 13:00:43 0.74 0.69 -2.94% TRIB 2025-07-07 15:00:41 0.74 0.67 -2.94% TRIB 2025-07-07 16:00:52 0.74 0.72 -2.94% TRIB 2025-07-07 17:00:51 0.74 0.65 -2.67% TRIB 2025-07-07 18:00:55 0.74 0.66 -2.67% TRIB 2025-07-07 20:00:51 0.74 0.65 -2.67% TRIB 2025-07-07 21:00:44 0.00 0.00 -2.67% 2025-07-08 TRIB 2025-07-08 05:00:54 0.92 0.65 -2.67% TRIB 2025-07-08 07:00:42 0.88 0.65 -2.67% TRIB 2025-07-08 08:00:50 0.85 0.65 -2.67% TRIB 2025-07-08 10:00:49 0.75 0.70 0.00% TRIB 2025-07-08 11:00:45 0.75 0.70 -1.33% TRIB 2025-07-08 12:00:50 0.73 0.70 -2.67% TRIB 2025-07-08 13:00:48 0.74 0.70 0.00% TRIB 2025-07-08 14:00:51 0.74 0.72 0.00% TRIB 2025-07-08 15:00:50 0.74 0.72 2.67% TRIB 2025-07-08 16:00:55 0.75 0.73 4.00% TRIB 2025-07-08 17:00:54 0.80 0.72 4.11% TRIB 2025-07-08 18:00:58 0.79 0.72 4.11% TRIB 2025-07-08 20:00:58 0.80 0.72 4.11% TRIB 2025-07-08 21:00:51 0.00 0.00 4.11%