| TRIB | 1970-01-01 03:00:00 | 2.90 | 2.71 | 3.21% |
| TRIB | 2020-11-12 15:02:12 | 2.90 | 2.56 | 3.21% |
| TRIB | 2020-11-12 16:02:13 | 3.04 | 2.56 | 3.21% |
| TRIB | 2020-11-12 17:02:16 | 2.91 | 2.85 | -2.77% |
| TRIB | 2020-11-12 18:02:14 | 2.96 | 2.91 | 2.42% |
| TRIB | 2020-11-12 19:02:14 | 2.92 | 2.81 | 0.69% |
| TRIB | 2020-11-12 20:02:13 | 2.91 | 2.83 | 0.00% |
| TRIB | 2020-11-12 21:02:13 | 2.90 | 2.87 | 0.00% |
| TRIB | 2020-11-12 22:02:14 | 2.90 | 2.85 | 0.00% |
| TRIB | 2020-11-12 23:02:12 | 2.95 | 2.79 | -1.38% |
| TRIB | 2020-11-13 01:11:26 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 02:02:12 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 03:02:12 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 04:02:12 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 05:02:12 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 06:02:13 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 07:02:12 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 08:02:14 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 09:02:14 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 10:02:14 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 11:02:11 | 3.00 | 2.79 | -3.46% |
| TRIB | 2020-11-13 12:02:13 | 3.00 | 2.66 | -3.46% |
| TRIB | 2020-11-13 13:02:14 | 3.00 | 2.66 | -3.46% |
| TRIB | 2020-11-13 14:02:12 | 3.00 | 2.66 | -3.46% |
| TRIB | 2020-11-13 15:02:14 | 3.00 | 2.66 | -3.46% |
| TRIB | 2020-11-13 16:02:13 | 3.14 | 2.85 | -3.46% |
| TRIB | 2020-11-13 17:02:24 | 3.02 | 2.97 | 6.76% |
| TRIB | 2020-11-13 18:02:15 | 3.03 | 2.98 | 7.83% |
| TRIB | 2020-11-13 19:02:13 | 3.04 | 3.00 | 7.12% |
| TRIB | 2020-11-13 20:02:13 | 3.08 | 3.04 | 8.54% |
| TRIB | 2020-11-13 21:02:14 | 3.05 | 3.00 | 7.47% |
| TRIB | 2020-11-13 22:02:15 | 3.04 | 3.00 | 7.83% |
| TRIB | 2020-11-13 23:02:13 | 3.05 | 2.97 | 7.47% |
| TRIB | 2020-11-14 01:09:29 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 02:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 03:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 04:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 05:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 06:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 07:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 08:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 09:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 10:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 11:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 12:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 13:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 14:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 15:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 16:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 17:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 18:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 19:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 20:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 21:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 22:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-14 23:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 01:15:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 02:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 03:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 04:02:11 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 05:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 06:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 07:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 08:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 09:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 10:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 11:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 12:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 13:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 14:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 15:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 16:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 17:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 18:02:15 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 19:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 20:02:15 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 21:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 22:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-15 23:02:21 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 01:13:05 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 02:02:15 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 03:02:11 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 04:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 05:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 06:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 07:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 08:02:12 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 09:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 10:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 11:02:14 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 12:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 13:02:13 | 3.10 | 2.66 | 8.24% |
| TRIB | 2020-11-16 14:02:14 | 3.10 | 3.00 | 7.53% |
| TRIB | 2020-11-16 15:02:13 | 3.10 | 3.00 | 7.53% |
| TRIB | 2020-11-16 16:02:18 | 3.10 | 2.85 | 7.53% |
| TRIB | 2020-11-16 17:02:21 | 3.19 | 3.14 | 4.97% |
| TRIB | 2020-11-16 18:02:16 | 3.15 | 3.12 | 3.31% |
| TRIB | 2020-11-16 19:02:15 | 3.19 | 3.06 | 1.32% |
| TRIB | 2020-11-16 20:02:14 | 3.03 | 3.00 | -0.33% |
| TRIB | 2020-11-16 21:02:15 | 3.02 | 2.96 | -0.66% |
| TRIB | 2020-11-16 22:02:15 | 3.04 | 3.00 | 0.00% |
| TRIB | 2020-11-16 23:02:13 | 3.12 | 2.95 | 1.66% |
| TRIB | 2020-11-17 01:09:43 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 02:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 03:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 04:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 05:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 06:02:15 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 07:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 08:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 09:02:14 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 10:02:14 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 11:02:13 | 3.00 | 2.95 | -1.64% |
| TRIB | 2020-11-17 12:02:15 | 3.50 | 0.01 | -1.64% |
| TRIB | 2020-11-17 13:02:16 | 3.50 | 3.27 | -1.64% |
| TRIB | 2020-11-17 14:02:14 | 3.50 | 3.04 | -1.64% |
| TRIB | 2020-11-17 15:02:15 | 3.50 | 3.22 | 5.57% |
| TRIB | 2020-11-17 16:02:15 | 3.35 | 3.16 | 5.57% |
| TRIB | 2020-11-17 17:04:09 | 2.97 | 2.91 | -0.65% |
| TRIB | 2020-11-17 18:02:15 | 3.32 | 3.27 | 3.58% |
| TRIB | 2020-11-17 19:02:15 | 3.18 | 3.14 | -4.23% |
| TRIB | 2020-11-17 20:02:14 | 3.23 | 3.20 | -5.21% |
| TRIB | 2020-11-17 21:02:15 | 3.00 | 2.95 | -6.84% |
| TRIB | 2020-11-17 22:02:15 | 2.97 | 2.93 | -4.23% |
| TRIB | 2020-11-17 23:02:15 | 2.95 | 2.91 | -5.21% |
| TRIB | 2020-11-18 01:08:08 | 3.00 | 2.79 | -11.59% |
| TRIB | 2020-11-18 02:04:05 | 3.00 | 2.79 | -11.59% |
| TRIB | 2020-11-18 03:02:13 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 04:02:12 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 05:02:14 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 06:02:13 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 07:02:15 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 08:02:12 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 09:02:13 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 10:02:14 | 3.10 | 2.79 | -8.54% |
| TRIB | 2020-11-18 11:02:13 | 3.10 | 2.66 | -8.54% |
| TRIB | 2020-11-18 12:02:18 | 2.90 | 2.66 | -8.54% |
| TRIB | 2020-11-18 13:02:16 | 2.90 | 2.66 | -11.59% |
| TRIB | 2020-11-18 14:02:15 | 3.50 | 2.66 | -11.59% |
| TRIB | 2020-11-18 15:02:15 | 3.50 | 2.66 | -11.59% |
| TRIB | 2020-11-18 16:02:17 | 3.08 | 2.93 | -11.59% |
| TRIB | 2020-11-18 17:03:20 | 2.90 | 2.88 | -1.03% |
| TRIB | 2020-11-18 18:02:18 | 2.83 | 2.81 | -1.03% |
| TRIB | 2020-11-18 19:02:16 | 2.83 | 2.78 | -2.76% |
| TRIB | 2020-11-18 20:02:16 | 2.80 | 2.78 | -4.14% |
| TRIB | 2020-11-18 21:02:13 | 2.69 | 2.66 | -7.93% |
| TRIB | 2020-11-18 22:02:16 | 2.73 | 2.70 | -6.55% |
| TRIB | 2020-11-18 23:02:15 | 2.73 | 2.70 | -6.90% |
| TRIB | 2020-11-19 01:08:19 | 2.75 | 2.60 | -8.28% |
| TRIB | 2020-11-19 02:02:12 | 2.75 | 2.60 | -8.28% |
| TRIB | 2020-11-19 03:02:15 | 2.78 | 2.60 | -8.28% |
| TRIB | 2020-11-19 04:02:13 | 2.81 | 2.76 | -8.28% |
| TRIB | 2020-11-19 05:02:13 | 2.82 | 2.79 | -8.28% |
| TRIB | 2020-11-19 06:02:14 | 2.82 | 2.80 | -8.28% |
| TRIB | 2020-11-19 07:02:15 | 2.74 | 2.71 | -8.28% |
| TRIB | 2020-11-19 08:02:12 | 2.70 | 2.68 | -8.28% |
| TRIB | 2020-11-19 09:02:14 | 2.72 | 2.66 | -8.28% |
| TRIB | 2020-11-19 10:02:14 | 2.73 | 2.70 | -8.28% |
| TRIB | 2020-11-19 11:02:15 | 2.73 | 2.70 | -8.28% |
| TRIB | 2020-11-19 12:02:15 | 3.10 | 2.70 | -8.28% |
| TRIB | 2020-11-19 13:02:14 | 3.10 | 2.70 | -8.28% |
| TRIB | 2020-11-19 14:02:16 | 3.10 | 2.70 | -8.28% |
| TRIB | 2020-11-19 15:02:16 | 2.70 | 0.01 | -8.28% |
| TRIB | 2020-11-19 16:02:17 | 2.78 | 2.70 | -6.90% |
| TRIB | 2020-11-19 17:04:25 | 2.70 | 2.66 | -2.54% |
| TRIB | 2020-11-19 18:02:18 | 2.72 | 2.69 | -1.45% |
| TRIB | 2020-11-19 19:02:31 | 2.73 | 2.69 | -1.45% |
| TRIB | 2020-11-19 20:02:16 | 2.71 | 2.70 | -1.81% |
| TRIB | 2020-11-19 21:02:15 | 2.69 | 2.66 | -2.54% |
| TRIB | 2020-11-19 22:02:14 | 2.73 | 2.67 | -1.45% |
| TRIB | 2020-11-19 23:02:14 | 2.78 | 2.71 | -1.81% |
| TRIB | 2020-11-20 01:09:25 | 2.78 | 2.60 | 1.09% |
| TRIB | 2020-11-20 02:02:13 | 2.78 | 2.62 | 1.46% |
| TRIB | 2020-11-20 03:02:14 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 04:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 05:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 06:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 07:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 08:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 09:02:17 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 10:02:16 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 11:02:13 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 12:02:15 | 2.81 | 2.62 | 1.46% |
| TRIB | 2020-11-20 13:02:15 | 2.81 | 2.71 | 1.46% |
| TRIB | 2020-11-20 14:02:15 | 2.81 | 2.71 | 1.46% |
| TRIB | 2020-11-20 15:02:16 | 2.81 | 2.71 | 1.46% |
| TRIB | 2020-11-20 16:02:16 | 2.79 | 2.71 | 1.46% |
| TRIB | 2020-11-20 17:02:30 | 2.84 | 2.78 | 0.72% |
| TRIB | 2020-11-20 18:02:16 | 2.81 | 2.80 | 1.08% |
| TRIB | 2020-11-20 19:02:15 | 2.96 | 2.94 | 6.50% |
| TRIB | 2020-11-20 20:02:13 | 2.95 | 2.94 | 6.50% |
| TRIB | 2020-11-20 21:02:16 | 2.94 | 2.90 | 5.42% |
| TRIB | 2020-11-20 22:02:15 | 2.93 | 2.92 | 5.42% |
| TRIB | 2020-11-20 23:02:13 | 2.90 | 2.89 | 4.33% |
| TRIB | 2020-11-21 01:08:13 | 3.00 | 2.85 | 4.76% |
| TRIB | 2020-11-21 02:02:13 | 3.00 | 2.85 | 4.76% |
| TRIB | 2020-11-21 03:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 04:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 05:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 06:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 07:02:16 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 08:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 09:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 10:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 11:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 12:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 13:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 14:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 15:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 16:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 17:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 18:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 19:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 20:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 21:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 22:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-21 23:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 01:12:27 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 02:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 03:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 04:02:11 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 05:02:11 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 06:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 07:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 08:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 09:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 10:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 11:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 12:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 13:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 14:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 15:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 16:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 17:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 18:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 19:02:17 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 20:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 21:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 22:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-22 23:02:18 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 01:10:59 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 02:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 03:02:11 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 04:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 05:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 06:02:12 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 07:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 08:02:13 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 09:02:14 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 10:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 11:02:15 | 3.15 | 2.85 | 9.89% |
| TRIB | 2020-11-23 12:02:16 | 3.15 | 2.90 | 9.89% |
| TRIB | 2020-11-23 13:02:14 | 3.15 | 2.80 | 6.23% |
| TRIB | 2020-11-23 14:02:15 | 3.15 | 2.90 | 6.23% |
| TRIB | 2020-11-23 15:02:15 | 3.15 | 2.90 | 6.23% |
| TRIB | 2020-11-23 16:02:15 | 2.90 | 2.88 | 6.23% |
| TRIB | 2020-11-23 17:02:28 | 3.01 | 2.95 | -1.33% |
| TRIB | 2020-11-23 18:02:20 | 3.25 | 3.21 | 7.33% |
| TRIB | 2020-11-23 19:02:17 | 3.43 | 3.42 | 13.33% |
| TRIB | 2020-11-23 20:02:14 | 3.42 | 3.38 | 15.00% |
| TRIB | 2020-11-23 21:02:15 | 3.45 | 3.44 | 14.67% |
| TRIB | 2020-11-23 22:02:15 | 3.50 | 3.48 | 16.33% |
| TRIB | 2020-11-23 23:02:14 | 3.55 | 3.54 | 18.33% |
| TRIB | 2020-11-24 01:08:33 | 3.74 | 3.47 | 22.68% |
| TRIB | 2020-11-24 02:02:13 | 3.74 | 3.47 | 22.68% |
| TRIB | 2020-11-24 03:02:14 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 04:02:14 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 05:02:14 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 06:02:13 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 07:02:15 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 08:02:12 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 09:02:19 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 10:02:15 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 11:02:17 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 12:02:20 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 13:02:16 | 6.99 | 3.47 | 22.68% |
| TRIB | 2020-11-24 14:02:24 | 3.85 | 3.47 | 22.68% |
| TRIB | 2020-11-24 15:02:18 | 3.80 | 3.64 | 22.68% |
| TRIB | 2020-11-24 16:02:20 | 3.75 | 3.65 | 25.43% |
| TRIB | 2020-11-24 17:04:00 | 4.01 | 3.99 | 12.04% |
| TRIB | 2020-11-24 18:02:20 | 3.84 | 3.78 | 6.72% |
| TRIB | 2020-11-24 19:03:30 | 3.74 | 3.71 | 4.20% |
| TRIB | 2020-11-24 20:02:14 | 3.75 | 3.73 | 5.04% |
| TRIB | 2020-11-24 21:02:15 | 3.86 | 3.71 | 4.20% |
| TRIB | 2020-11-24 22:02:16 | 3.89 | 3.79 | 6.44% |
| TRIB | 2020-11-24 23:02:15 | 3.89 | 3.65 | 7.00% |
| TRIB | 2020-11-25 01:08:19 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 02:02:13 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 03:02:15 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 04:02:14 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 05:02:16 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 06:02:14 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 07:02:16 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 08:02:12 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 09:02:13 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 10:02:14 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 11:02:13 | 3.90 | 3.66 | 5.41% |
| TRIB | 2020-11-25 12:02:15 | 4.89 | 3.65 | 5.41% |
| TRIB | 2020-11-25 13:02:15 | 4.89 | 3.70 | 5.41% |
| TRIB | 2020-11-25 14:02:15 | 4.89 | 3.70 | 5.41% |
| TRIB | 2020-11-25 15:02:15 | 4.89 | 3.80 | 5.41% |
| TRIB | 2020-11-25 16:02:15 | 3.90 | 3.73 | 2.70% |
| TRIB | 2020-11-25 18:02:20 | 3.95 | 3.91 | 1.03% |
| TRIB | 2020-11-25 19:02:16 | 4.02 | 3.92 | 1.29% |
| TRIB | 2020-11-25 20:02:16 | 3.90 | 3.86 | -0.52% |
| TRIB | 2020-11-25 21:02:15 | 3.94 | 3.90 | 0.77% |
| TRIB | 2020-11-25 22:02:20 | 3.94 | 3.86 | 0.77% |
| TRIB | 2020-11-25 23:02:16 | 3.96 | 3.82 | -0.26% |
| TRIB | 2020-11-26 01:10:06 | 3.96 | 3.82 | -0.51% |
| TRIB | 2020-11-26 02:02:14 | 3.96 | 3.82 | -0.51% |
| TRIB | 2020-11-26 03:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 04:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 05:02:17 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 06:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 07:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 08:02:13 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 09:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 10:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 11:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 12:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 13:02:16 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 14:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 15:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 16:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 17:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 18:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 19:02:16 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 20:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 21:02:18 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 22:02:17 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-26 23:02:16 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 01:11:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 02:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 03:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 04:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 05:02:16 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 06:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 07:02:15 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 08:02:13 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 09:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 10:02:14 | 4.10 | 3.81 | 2.06% |
| TRIB | 2020-11-27 12:03:15 | 5.00 | 3.81 | 2.06% |
| TRIB | 2020-11-27 13:02:23 | 5.00 | 3.81 | 2.06% |
| TRIB | 2020-11-27 14:02:14 | 5.00 | 3.07 | 2.06% |
| TRIB | 2020-11-27 15:02:14 | 3.95 | 3.07 | 2.06% |
| TRIB | 2020-11-27 16:02:17 | 3.81 | 3.77 | -2.06% |
| TRIB | 2020-11-27 17:02:26 | 4.36 | 4.30 | 9.57% |
| TRIB | 2020-11-27 18:02:47 | 4.40 | 4.33 | 9.07% |
| TRIB | 2020-11-27 19:02:26 | 4.28 | 4.26 | 7.30% |
| TRIB | 2020-11-27 20:02:18 | 4.46 | 4.05 | 11.34% |
| TRIB | 2020-11-27 21:02:17 | 4.50 | 4.05 | 11.34% |
| TRIB | 2020-11-27 22:02:18 | 4.50 | 4.05 | 11.34% |
| TRIB | 2020-11-27 23:02:17 | 4.42 | 4.20 | 11.34% |
| TRIB | 2020-11-28 01:08:34 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 02:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 03:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 04:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 05:02:18 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 06:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 07:02:19 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 08:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 09:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 10:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 11:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 12:02:17 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 13:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 14:16:54 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 15:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 16:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 17:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 18:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 19:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 20:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 21:02:17 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 22:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-28 23:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 01:11:32 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 02:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 03:02:12 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 04:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 05:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 06:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 07:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 08:02:12 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 09:02:12 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 10:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 11:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 12:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 13:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 14:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 15:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 16:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 17:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 18:02:15 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 19:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 20:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 21:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 22:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-29 23:02:20 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 01:12:31 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 02:02:11 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 03:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 04:02:12 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 05:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 06:06:44 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 07:02:12 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 08:02:13 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 09:02:30 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 10:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 11:02:14 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 12:02:16 | 4.41 | 4.20 | 16.01% |
| TRIB | 2020-11-30 13:02:15 | 4.65 | 4.20 | 16.01% |
| TRIB | 2020-11-30 14:02:14 | 4.50 | 3.87 | 16.01% |
| TRIB | 2020-11-30 15:02:15 | 4.42 | 4.35 | 16.01% |
| TRIB | 2020-11-30 16:02:16 | 4.40 | 4.35 | 16.01% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85