investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRIB: Trinity Biotech plc - American Depositary Shares each representing 4 A Ordinary Shares





Clear duplicates of prices



2025-10-28
TRIB 2025-10-28 07:02:441.18 0.83 3.00%
TRIB 2025-10-28 09:02:591.16 0.92 3.00%
TRIB 2025-10-28 10:03:481.02 1.01 -1.00%
TRIB 2025-10-28 11:02:391.03 1.02 0.00%
TRIB 2025-10-28 12:03:531.04 0.98 0.00%
TRIB 2025-10-28 15:02:441.04 0.98 -2.00%
TRIB 2025-10-28 16:03:471.04 0.50 -2.00%
TRIB 2025-10-28 17:02:491.04 0.83 -1.96%
TRIB 2025-10-28 20:03:330.00 0.00 -1.96%
2025-10-29
TRIB 2025-10-29 05:02:411.12 0.59 -1.96%
TRIB 2025-10-29 07:02:371.12 0.89 -1.96%
TRIB 2025-10-29 08:03:421.13 0.89 -1.96%
TRIB 2025-10-29 10:03:391.05 0.99 2.94%
TRIB 2025-10-29 11:02:391.02 0.99 0.00%
TRIB 2025-10-29 12:03:461.02 0.98 0.00%
TRIB 2025-10-29 13:02:391.01 0.99 0.00%
TRIB 2025-10-29 14:03:381.02 0.97 0.00%
TRIB 2025-10-29 15:02:421.01 0.99 0.00%
TRIB 2025-10-29 16:03:481.09 0.00 0.00%
TRIB 2025-10-29 17:02:411.09 0.90 0.00%
TRIB 2025-10-29 18:03:341.07 0.90 0.00%
TRIB 2025-10-29 19:02:351.09 0.90 0.00%
TRIB 2025-10-29 20:03:340.00 0.00 0.00%
2025-10-30
TRIB 2025-10-30 04:03:421.60 0.00 0.00%
TRIB 2025-10-30 05:02:381.37 0.90 0.00%
TRIB 2025-10-30 06:03:441.07 0.77 0.00%
TRIB 2025-10-30 07:02:441.07 0.89 0.00%
TRIB 2025-10-30 10:03:401.07 0.97 -1.00%
TRIB 2025-10-30 11:02:411.01 0.98 1.00%
TRIB 2025-10-30 12:03:421.01 0.98 2.00%
TRIB 2025-10-30 13:02:461.01 1.00 2.00%
TRIB 2025-10-30 14:03:421.01 1.00 1.00%
TRIB 2025-10-30 16:03:461.02 0.00 1.00%
TRIB 2025-10-30 17:02:371.02 0.86 1.01%
TRIB 2025-10-30 19:02:421.02 0.83 1.01%
TRIB 2025-10-30 20:03:440.00 0.00 1.01%
2025-10-31
TRIB 2025-10-31 05:02:471.00 0.59 1.01%
TRIB 2025-10-31 06:03:421.00 0.83 1.01%
TRIB 2025-10-31 07:02:441.00 0.89 1.01%
TRIB 2025-10-31 09:02:481.10 0.89 1.01%
TRIB 2025-10-31 10:03:441.01 0.96 0.00%
TRIB 2025-10-31 11:02:421.03 0.99 0.00%
TRIB 2025-10-31 13:02:441.03 1.00 2.02%
TRIB 2025-10-31 16:05:251.02 0.98 2.02%
TRIB 2025-10-31 17:02:371.02 0.98 2.00%
TRIB 2025-10-31 20:03:360.00 0.00 2.00%
2025-11-03
TRIB 2025-11-03 05:02:511.60 0.75 2.00%
TRIB 2025-11-03 06:03:431.40 0.75 2.00%
TRIB 2025-11-03 07:02:451.37 0.89 2.00%
TRIB 2025-11-03 08:03:491.13 0.89 2.00%
TRIB 2025-11-03 10:03:461.13 0.89 -1.00%
TRIB 2025-11-03 11:02:471.03 0.99 -1.00%
TRIB 2025-11-03 13:02:501.03 0.99 2.00%
TRIB 2025-11-03 14:04:001.02 0.99 3.00%
TRIB 2025-11-03 15:02:451.03 1.00 0.00%
TRIB 2025-11-03 16:03:471.02 1.00 2.00%
TRIB 2025-11-03 17:04:191.60 0.75 2.00%
TRIB 2025-11-03 18:03:491.13 0.89 1.98%
TRIB 2025-11-03 21:09:150.00 0.00 1.98%
TRIB 2025-11-03 22:09:441.13 0.89 1.98%
2025-11-04
TRIB 2025-11-04 05:03:131.48 0.00 1.98%
TRIB 2025-11-04 06:03:401.35 0.59 1.98%
TRIB 2025-11-04 07:02:520.99 0.59 1.98%
TRIB 2025-11-04 08:03:420.99 0.89 1.98%
TRIB 2025-11-04 09:02:381.09 0.89 -1.98%
TRIB 2025-11-04 10:03:431.09 0.86 -1.98%
TRIB 2025-11-04 11:02:381.05 0.95 -3.96%
TRIB 2025-11-04 12:03:401.03 0.95 -3.96%
TRIB 2025-11-04 13:02:401.01 0.95 -3.96%
TRIB 2025-11-04 14:03:461.01 0.96 -3.96%
TRIB 2025-11-04 15:07:211.01 1.00 -0.99%
TRIB 2025-11-04 17:02:501.01 0.75 0.99%
TRIB 2025-11-04 18:03:451.01 0.86 0.99%
TRIB 2025-11-04 19:03:051.01 0.83 0.99%
2025-11-05
TRIB 2025-11-05 06:03:501.36 0.59 0.99%
TRIB 2025-11-05 08:04:071.13 0.82 0.99%
TRIB 2025-11-05 09:02:501.08 0.82 0.99%
TRIB 2025-11-05 10:03:531.08 0.83 0.99%
TRIB 2025-11-05 11:02:460.99 0.97 2.97%
TRIB 2025-11-05 12:03:401.04 1.01 5.94%
TRIB 2025-11-05 13:02:401.00 0.97 0.00%
TRIB 2025-11-05 14:03:421.00 0.97 0.99%
TRIB 2025-11-05 15:02:511.01 0.96 -0.99%
TRIB 2025-11-05 16:03:561.02 0.96 0.00%
TRIB 2025-11-05 17:02:421.03 0.97 0.00%
TRIB 2025-11-05 21:10:010.00 0.00 0.00%
2025-11-06
TRIB 2025-11-06 06:03:431.13 0.87 0.00%
TRIB 2025-11-06 10:03:451.12 0.88 0.00%
TRIB 2025-11-06 11:02:431.02 0.95 -1.01%
TRIB 2025-11-06 12:03:400.96 0.93 -4.04%
TRIB 2025-11-06 13:02:461.01 0.95 -3.03%
TRIB 2025-11-06 14:03:511.00 0.95 -3.03%
TRIB 2025-11-06 17:02:451.85 0.00 -2.02%
TRIB 2025-11-06 18:03:401.05 0.86 -2.00%
TRIB 2025-11-06 19:02:491.08 0.86 -2.00%
TRIB 2025-11-06 20:03:401.06 0.86 -2.00%
2025-11-07
TRIB 2025-11-07 06:03:511.40 0.82 -2.00%
TRIB 2025-11-07 07:02:591.36 0.82 -2.00%
TRIB 2025-11-07 08:03:451.08 0.86 -2.00%
TRIB 2025-11-07 11:02:450.96 0.91 -3.00%
TRIB 2025-11-07 12:03:420.98 0.93 -2.00%
TRIB 2025-11-07 13:02:450.98 0.93 -1.00%
TRIB 2025-11-07 14:04:050.99 0.92 -2.00%
TRIB 2025-11-07 15:02:550.98 0.92 -2.00%
TRIB 2025-11-07 16:03:490.99 0.92 -3.00%
TRIB 2025-11-07 17:02:540.99 0.00 1.00%
TRIB 2025-11-07 18:03:440.99 0.86 1.03%
TRIB 2025-11-07 21:07:440.00 0.00 1.03%
2025-11-10
TRIB 2025-11-10 05:04:291.60 0.00 1.03%
TRIB 2025-11-10 06:04:021.35 0.82 1.03%
TRIB 2025-11-10 08:03:511.07 0.82 1.03%
TRIB 2025-11-10 09:02:591.07 0.86 1.03%
TRIB 2025-11-10 11:02:541.04 0.88 0.00%
TRIB 2025-11-10 12:03:490.98 0.90 0.00%
TRIB 2025-11-10 14:03:500.94 0.90 -2.06%
TRIB 2025-11-10 15:02:530.98 0.92 -2.06%
TRIB 2025-11-10 16:04:090.95 0.92 -2.06%
TRIB 2025-11-10 17:03:011.60 0.90 0.00%
TRIB 2025-11-10 18:03:491.04 0.90 0.00%
TRIB 2025-11-10 21:06:460.00 0.00 0.00%
2025-11-11
TRIB 2025-11-11 06:04:001.35 0.82 0.00%
TRIB 2025-11-11 08:04:001.04 0.82 0.00%
TRIB 2025-11-11 11:02:500.99 0.92 3.13%
TRIB 2025-11-11 12:03:500.90 0.84 -4.17%
TRIB 2025-11-11 13:02:580.91 0.86 -4.17%
TRIB 2025-11-11 14:03:510.91 0.85 -4.17%
TRIB 2025-11-11 15:02:550.93 0.85 -4.17%
TRIB 2025-11-11 16:03:470.91 0.89 -2.08%
TRIB 2025-11-11 17:02:460.95 0.87 -3.13%
TRIB 2025-11-11 18:04:050.95 0.87 2.13%
TRIB 2025-11-11 21:06:550.00 0.00 2.13%
2025-11-12
TRIB 2025-11-12 06:03:521.40 0.80 2.13%
TRIB 2025-11-12 07:02:481.40 0.82 2.13%
TRIB 2025-11-12 08:03:461.03 0.82 2.13%
TRIB 2025-11-12 09:02:461.02 0.82 2.13%
TRIB 2025-11-12 10:03:491.00 0.82 2.13%
TRIB 2025-11-12 11:02:440.91 0.86 2.13%
TRIB 2025-11-12 12:03:420.95 0.85 2.13%
TRIB 2025-11-12 13:02:450.88 0.85 -2.13%
TRIB 2025-11-12 14:03:460.90 0.87 -3.19%
TRIB 2025-11-12 15:02:490.93 0.87 -3.19%
TRIB 2025-11-12 16:03:460.93 0.88 -2.13%
TRIB 2025-11-12 17:02:481.00 0.00 0.00%
TRIB 2025-11-12 18:03:391.00 0.80 0.00%
TRIB 2025-11-12 20:03:381.00 0.79 0.00%
TRIB 2025-11-12 21:06:180.00 0.00 0.00%
TRIB 2025-11-12 22:08:191.00 0.79 0.00%
2025-11-13
TRIB 2025-11-13 06:03:541.08 0.72 0.00%
TRIB 2025-11-13 08:03:431.02 0.79 0.00%
TRIB 2025-11-13 10:03:481.02 0.80 0.00%
TRIB 2025-11-13 11:02:480.90 0.88 -2.20%
TRIB 2025-11-13 12:03:480.89 0.88 0.00%
TRIB 2025-11-13 13:02:500.89 0.87 -1.10%
TRIB 2025-11-13 14:03:570.88 0.87 0.00%
TRIB 2025-11-13 15:03:050.85 0.82 -3.30%
TRIB 2025-11-13 16:03:560.86 0.82 -5.49%
TRIB 2025-11-13 17:02:480.89 0.00 -3.30%
TRIB 2025-11-13 18:03:431.00 0.76 -3.33%
TRIB 2025-11-13 21:06:560.00 0.00 -3.33%
2025-11-14
TRIB 2025-11-14 06:03:571.08 0.77 -3.33%
TRIB 2025-11-14 08:03:540.98 0.77 -3.33%
TRIB 2025-11-14 10:03:560.95 0.78 -3.33%
TRIB 2025-11-14 11:02:440.93 0.81 3.33%
TRIB 2025-11-14 12:03:380.91 0.87 3.33%
TRIB 2025-11-14 13:02:490.90 0.84 1.11%
TRIB 2025-11-14 15:02:590.90 0.85 1.11%
TRIB 2025-11-14 17:03:001.00 0.86 5.56%
TRIB 2025-11-14 18:03:460.99 0.86 5.75%
TRIB 2025-11-14 21:09:540.00 0.00 5.75%
2025-11-17
TRIB 2025-11-17 06:03:490.96 0.78 5.75%
TRIB 2025-11-17 11:02:390.88 0.84 -3.45%
TRIB 2025-11-17 12:03:440.88 0.84 -4.60%
TRIB 2025-11-17 14:04:030.86 0.81 -5.75%
TRIB 2025-11-17 15:02:510.85 0.80 -5.75%
TRIB 2025-11-17 16:03:530.84 0.80 -5.75%
TRIB 2025-11-17 17:03:370.82 0.78 -5.75%
TRIB 2025-11-17 18:03:410.82 0.78 -5.62%
TRIB 2025-11-17 21:08:400.00 0.00 -8.99%
2025-11-18
TRIB 2025-11-18 06:03:551.08 0.72 -8.99%
TRIB 2025-11-18 07:02:561.08 0.74 -8.99%
TRIB 2025-11-18 12:02:560.87 0.78 0.00%
TRIB 2025-11-18 12:30:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325003888/0001178913-25-003888-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-11-18 13:03:290.87 0.80 0.00%
TRIB 2025-11-18 15:03:310.87 0.80 1.12%
TRIB 2025-11-18 16:03:060.81 0.80 0.00%
TRIB 2025-11-18 17:03:330.86 0.00 2.25%
TRIB 2025-11-18 18:03:000.86 0.72 2.44%
TRIB 2025-11-18 21:15:100.00 0.00 2.44%
TRIB 2025-11-18 22:04:310.86 0.72 2.44%
2025-11-19
TRIB 2025-11-19 06:03:011.08 0.75 2.44%
TRIB 2025-11-19 07:03:260.90 0.75 2.44%
TRIB 2025-11-19 11:03:260.82 0.78 0.00%
TRIB 2025-11-19 12:03:060.90 0.82 7.32%
TRIB 2025-11-19 13:03:280.87 0.82 0.00%
TRIB 2025-11-19 14:03:040.86 0.83 2.44%
TRIB 2025-11-19 15:03:280.86 0.82 3.66%
TRIB 2025-11-19 16:03:090.86 0.80 1.22%
TRIB 2025-11-19 17:03:200.89 0.82 3.66%
TRIB 2025-11-19 21:11:300.00 0.00 3.66%
2025-11-20
TRIB 2025-11-20 06:03:011.08 0.72 3.66%
TRIB 2025-11-20 08:03:050.97 0.74 3.66%
TRIB 2025-11-20 09:03:350.92 0.74 3.66%
TRIB 2025-11-20 10:03:060.97 0.77 3.66%
TRIB 2025-11-20 11:03:330.86 0.80 -1.22%
TRIB 2025-11-20 12:02:580.90 0.80 0.00%
TRIB 2025-11-20 13:03:380.85 0.81 -1.22%
TRIB 2025-11-20 15:03:370.85 0.78 -3.66%
TRIB 2025-11-20 16:03:160.90 0.80 -2.44%
TRIB 2025-11-20 17:03:381.00 0.00 0.00%
TRIB 2025-11-20 18:03:300.95 0.74 0.00%
TRIB 2025-11-20 19:04:120.93 0.73 0.00%
TRIB 2025-11-20 21:09:300.00 0.00 0.00%
2025-11-21
TRIB 2025-11-21 06:03:321.08 0.72 0.00%
TRIB 2025-11-21 08:03:150.97 0.72 0.00%
TRIB 2025-11-21 10:04:170.97 0.76 0.00%
TRIB 2025-11-21 11:02:15
6-K Sec report https://www.sec.gov/Archives/edgar/data/888721/000117891325003934/0001178913-25-003934-index.htm
6-K - TRINITY BIOTECH PLC (0000888721) (Filer)
TRIB 2025-11-21 11:03:310.87 0.78 7.14%
TRIB 2025-11-21 12:03:040.85 0.81 0.00%
TRIB 2025-11-21 13:03:400.84 0.80 0.00%
TRIB 2025-11-21 14:03:050.84 0.81 0.00%
TRIB 2025-11-21 15:03:490.85 0.80 0.00%
TRIB 2025-11-21 17:03:341.00 0.00 1.19%
TRIB 2025-11-21 18:03:040.92 0.74 1.20%
TRIB 2025-11-21 21:15:400.00 0.00 1.20%
2025-11-24
TRIB 2025-11-24 06:03:541.32 0.73 1.20%
TRIB 2025-11-24 08:03:541.04 0.74 1.20%
TRIB 2025-11-24 11:02:520.92 0.82 2.41%
TRIB 2025-11-24 12:03:460.87 0.85 3.61%
TRIB 2025-11-24 13:02:520.93 0.89 8.43%
TRIB 2025-11-24 14:06:510.93 0.90 8.43%
TRIB 2025-11-24 16:05:350.90 0.87 7.23%
TRIB 2025-11-24 17:03:141.35 0.84 7.23%
TRIB 2025-11-24 18:03:481.02 0.84 7.23%
TRIB 2025-11-24 21:06:300.00 0.00 7.23%
2025-11-25
TRIB 2025-11-25 06:04:231.02 0.72 7.23%
TRIB 2025-11-25 08:03:531.02 0.76 7.23%
TRIB 2025-11-25 09:02:541.02 0.77 7.23%
TRIB 2025-11-25 10:03:540.97 0.77 7.23%
TRIB 2025-11-25 11:02:580.96 0.90 3.61%
TRIB 2025-11-25 12:03:570.91 0.90 3.61%
TRIB 2025-11-25 13:02:500.93 0.86 2.41%
TRIB 2025-11-25 15:02:490.89 0.86 2.41%
TRIB 2025-11-25 17:02:520.93 0.00 1.20%
TRIB 2025-11-25 18:03:350.93 0.77 1.12%
TRIB 2025-11-25 20:03:320.93 0.87 1.12%
TRIB 2025-11-25 21:09:110.00 0.00 1.12%
2025-11-26
TRIB 2025-11-26 06:03:501.02 0.74 1.12%
TRIB 2025-11-26 08:03:501.00 0.77 1.12%
TRIB 2025-11-26 10:03:481.00 0.76 1.12%
TRIB 2025-11-26 11:02:500.99 0.89 4.49%
TRIB 2025-11-26 12:03:430.92 0.89 2.25%
TRIB 2025-11-26 13:03:080.95 0.93 6.74%
TRIB 2025-11-26 14:03:501.01 0.98 8.99%
TRIB 2025-11-26 15:02:500.98 0.89 11.24%
TRIB 2025-11-26 16:03:480.98 0.93 11.24%
TRIB 2025-11-26 17:02:501.03 0.87 10.11%
TRIB 2025-11-26 21:09:280.00 0.00 10.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.