Favourites   Have ideas?

$TRHC: Tabula Rasa HealthCare, Inc. - Common Stock

+ Healthcare, Medicine


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-20

TRHC 2021-05-20 08:01:5450.00 36.00 2.15%
TRHC 2021-05-20 15:01:43199999.99 0.01 2.15%
TRHC 2021-05-20 16:01:3549.50 39.50 2.15%
TRHC 2021-05-20 17:01:3541.25 41.00 0.00%
TRHC 2021-05-20 18:01:3540.71 40.55 -1.07%
TRHC 2021-05-20 19:02:3941.01 40.75 0.05%
TRHC 2021-05-20 20:01:5740.71 40.54 -0.59%
TRHC 2021-05-20 21:01:4741.12 41.02 0.32%
TRHC 2021-05-20 22:02:0541.23 41.10 0.64%
TRHC 2021-05-20 23:02:0041.18 41.13 0.32%
2021-05-21

TRHC 2021-05-21 00:02:0049.50 39.50 0.39%
TRHC 2021-05-21 02:09:1665.00 20.00 -0.32%
TRHC 2021-05-21 16:02:1047.37 39.50 -0.32%
TRHC 2021-05-21 17:01:4141.19 40.77 0.63%
TRHC 2021-05-21 18:02:0741.52 41.09 -0.22%
TRHC 2021-05-21 19:02:0641.11 40.89 -0.36%
TRHC 2021-05-21 20:01:5541.17 41.03 -0.10%
TRHC 2021-05-21 21:01:4041.04 40.86 -0.41%
TRHC 2021-05-21 22:01:5140.94 40.90 -0.34%
TRHC 2021-05-21 23:01:3441.21 41.05 0.10%
2021-05-24

TRHC 2021-05-24 00:02:1950.00 36.00 0.27%
TRHC 2021-05-24 16:01:5152.00 39.50 0.27%
TRHC 2021-05-24 17:02:1141.90 41.66 1.38%
TRHC 2021-05-24 18:02:2341.91 41.62 1.55%
TRHC 2021-05-24 19:02:1242.09 41.95 1.92%
TRHC 2021-05-24 20:01:5342.08 41.95 1.99%
TRHC 2021-05-24 21:01:5642.02 41.94 1.92%
TRHC 2021-05-24 22:02:1141.70 41.59 0.73%
TRHC 2021-05-24 23:01:3341.52 41.42 0.46%
2021-05-25

TRHC 2021-05-25 00:02:0449.76 39.50 0.46%
TRHC 2021-05-25 02:08:3049.76 36.00 -0.14%
TRHC 2021-05-25 15:01:48199999.99 0.01 -0.14%
TRHC 2021-05-25 16:01:4752.00 39.50 -0.14%
TRHC 2021-05-25 17:01:5342.08 41.78 1.33%
TRHC 2021-05-25 18:01:5441.95 41.80 0.99%
TRHC 2021-05-25 19:01:4741.61 41.47 0.19%
TRHC 2021-05-25 20:02:0541.84 41.70 0.87%
TRHC 2021-05-25 21:02:0341.95 41.83 1.23%
TRHC 2021-05-25 22:02:3141.78 41.70 0.82%
TRHC 2021-05-25 23:01:4741.78 41.72 0.85%
2021-05-26

TRHC 2021-05-26 00:01:5950.00 39.50 0.60%
TRHC 2021-05-26 02:08:1150.00 36.00 0.58%
TRHC 2021-05-26 15:01:45199999.99 0.01 0.58%
TRHC 2021-05-26 16:01:5052.00 34.11 0.58%
TRHC 2021-05-26 17:01:4841.82 41.58 -0.05%
TRHC 2021-05-26 18:01:4641.80 41.61 0.14%
TRHC 2021-05-26 19:01:5341.79 41.70 0.26%
TRHC 2021-05-26 20:01:5441.87 41.72 0.34%
TRHC 2021-05-26 21:02:0941.43 41.35 -0.70%
TRHC 2021-05-26 22:01:5741.81 41.69 0.36%
TRHC 2021-05-26 23:01:3641.81 41.65 0.14%
2021-05-27

TRHC 2021-05-27 00:02:0052.00 36.00 0.34%
TRHC 2021-05-27 02:10:2165.00 36.00 -0.02%
TRHC 2021-05-27 15:02:26199999.99 0.01 -0.02%
TRHC 2021-05-27 16:01:5449.50 39.50 -0.02%
TRHC 2021-05-27 17:01:5642.28 41.90 0.31%
TRHC 2021-05-27 18:01:4741.85 41.66 -0.29%
TRHC 2021-05-27 19:02:0941.80 41.72 -0.14%
TRHC 2021-05-27 20:01:5641.80 41.72 -0.10%
TRHC 2021-05-27 21:01:4541.94 41.80 0.10%
TRHC 2021-05-27 22:02:0141.83 41.74 -0.02%
TRHC 2021-05-27 23:01:3541.75 41.62 -0.22%
2021-05-28

TRHC 2021-05-28 00:01:4449.50 39.50 -0.22%
TRHC 2021-05-28 02:08:1264.53 36.00 -1.23%
TRHC 2021-05-28 15:01:53199999.99 0.01 -1.23%
TRHC 2021-05-28 15:39:41
2021-05-08 10:50:15
+Initiations 5/28: $AMD $CRC $CTO $HARP $INNV $INOV $JNJ $NKLA $ONEM $PLUG $SGFY $SWKS $THBR $THNC $TIXT $TLMD $TRHC
.
-Initiations 5/28: $ADAP
TRHC 2021-05-28 16:01:2949.50 42.17 -1.23%
TRHC 2021-05-28 17:01:4243.29 42.99 3.09%
TRHC 2021-05-28 18:01:4843.25 43.08 3.55%
TRHC 2021-05-28 19:02:0543.18 43.07 3.50%
TRHC 2021-05-28 20:01:5243.33 43.23 3.79%
TRHC 2021-05-28 21:01:5543.30 43.26 3.74%
TRHC 2021-05-28 22:02:0143.50 43.40 4.20%
TRHC 2021-05-28 23:01:5443.30 43.21 3.62%
2021-05-31

TRHC 2021-05-31 00:03:2943.96 20.00 1.01%
2021-06-01

TRHC 2021-06-01 15:01:40199999.99 0.01 1.01%
TRHC 2021-06-01 16:03:4064.00 34.11 1.01%
TRHC 2021-06-01 17:01:5443.36 43.11 0.32%
TRHC 2021-06-01 18:01:4543.36 43.14 0.00%
TRHC 2021-06-01 19:01:4343.32 43.28 0.21%
TRHC 2021-06-01 20:01:5343.50 43.41 0.42%
TRHC 2021-06-01 21:01:4544.36 44.30 2.62%
TRHC 2021-06-01 22:02:0044.69 44.55 3.15%
TRHC 2021-06-01 23:13:1568.81 20.00 2.13%
2021-06-02

TRHC 2021-06-02 02:02:2770.00 20.00 2.92%
TRHC 2021-06-02 13:01:5745.00 20.00 2.92%
TRHC 2021-06-02 15:01:50199999.99 0.01 2.92%
TRHC 2021-06-02 16:02:3047.37 34.11 2.92%
TRHC 2021-06-02 17:02:2243.93 43.51 -0.93%
TRHC 2021-06-02 18:02:1644.24 44.02 0.14%
TRHC 2021-06-02 19:02:1544.53 44.41 0.86%
TRHC 2021-06-02 20:02:2145.03 44.92 2.02%
TRHC 2021-06-02 21:02:1745.98 45.81 3.99%
TRHC 2021-06-02 22:02:1544.79 44.64 1.34%
TRHC 2021-06-02 23:02:2744.99 44.94 1.93%
2021-06-03

TRHC 2021-06-03 00:02:2565.00 36.00 1.93%
TRHC 2021-06-03 02:23:2765.00 36.00 3.83%
TRHC 2021-06-03 15:02:02199999.99 0.01 3.83%
TRHC 2021-06-03 16:01:4764.00 34.11 3.83%
TRHC 2021-06-03 17:02:0044.85 44.57 -0.40%
TRHC 2021-06-03 18:02:1844.38 44.23 -1.31%
TRHC 2021-06-03 19:02:1343.82 43.60 -2.98%
TRHC 2021-06-03 20:02:3743.95 43.73 -2.56%
TRHC 2021-06-03 21:02:0543.82 43.67 -2.60%
TRHC 2021-06-03 22:02:0444.04 43.88 -2.36%
TRHC 2021-06-03 23:02:0765.50 20.00 -2.91%
2021-06-04

TRHC 2021-06-04 09:04:060.00 0.00 0%
TRHC 2021-06-04 15:01:59199999.99 0.01 0%
TRHC 2021-06-04 16:02:1168.81 34.11 0%
TRHC 2021-06-04 17:02:1944.04 43.55 0%
TRHC 2021-06-04 18:01:5943.42 43.23 0%
TRHC 2021-06-04 19:01:4543.42 43.29 0%
TRHC 2021-06-04 20:02:0143.58 43.45 0%
TRHC 2021-06-04 21:02:1443.61 43.47 0%
TRHC 2021-06-04 22:02:0643.14 43.00 0%
TRHC 2021-06-04 23:02:2342.61 42.51 0%
2021-06-07

TRHC 2021-06-07 00:04:2950.00 36.00 -2.54%
TRHC 2021-06-07 15:02:02199999.99 0.01 -2.54%
TRHC 2021-06-07 16:01:5857.89 34.11 -2.54%
TRHC 2021-06-07 17:02:0042.65 42.39 -0.45%
TRHC 2021-06-07 18:01:5842.73 42.44 -0.56%
TRHC 2021-06-07 19:02:0142.04 41.94 -1.25%
TRHC 2021-06-07 20:02:0042.11 42.04 -1.20%
TRHC 2021-06-07 21:02:1941.88 41.80 -1.72%
TRHC 2021-06-07 22:02:1442.27 42.06 -1.20%
TRHC 2021-06-07 23:02:0455.00 41.00 -0.42%
2021-06-08

TRHC 2021-06-08 02:04:2455.00 36.00 -0.42%
TRHC 2021-06-08 14:01:4450.00 36.00 -0.42%
TRHC 2021-06-08 15:01:4950.00 0.01 -0.42%
TRHC 2021-06-08 16:02:0350.00 34.11 -0.42%
TRHC 2021-06-08 17:02:1142.51 42.25 0.05%
TRHC 2021-06-08 18:02:0642.95 42.71 1.09%
TRHC 2021-06-08 19:01:5642.67 42.50 0.47%
TRHC 2021-06-08 20:02:0242.80 42.65 0.66%
TRHC 2021-06-08 21:01:2642.62 42.50 0.45%
TRHC 2021-06-08 22:01:4642.59 42.47 0.19%
TRHC 2021-06-08 23:01:5750.00 41.99 0.92%
2021-06-09

TRHC 2021-06-09 02:08:5550.00 41.99 0.02%
TRHC 2021-06-09 14:02:0269.68 41.99 0.02%
TRHC 2021-06-09 15:02:0669.68 0.01 0.02%
TRHC 2021-06-09 16:02:1057.89 34.11 0.02%
TRHC 2021-06-09 18:02:3143.44 43.21 1.38%
TRHC 2021-06-09 19:02:1842.43 42.27 -1.10%
TRHC 2021-06-09 20:01:5442.50 42.29 -0.98%
TRHC 2021-06-09 21:01:4842.56 42.33 -0.96%
TRHC 2021-06-09 22:02:1542.82 42.70 -0.16%
TRHC 2021-06-09 23:02:0342.87 41.81 -2.01%
2021-06-10

TRHC 2021-06-10 02:05:3342.87 41.90 -2.94%
TRHC 2021-06-10 16:02:1448.42 41.50 -2.94%
TRHC 2021-06-10 17:01:5141.32 40.96 -2.15%
TRHC 2021-06-10 18:02:2241.64 41.34 -1.03%
TRHC 2021-06-10 19:01:4241.15 40.99 -1.89%
TRHC 2021-06-10 20:02:0041.79 41.57 -0.48%
TRHC 2021-06-10 21:02:0841.92 41.77 -0.12%
TRHC 2021-06-10 22:02:2441.99 41.82 -0.26%
TRHC 2021-06-10 23:02:2942.67 39.50 -0.26%
2021-06-11

TRHC 2021-06-11 02:06:3942.67 36.00 -0.59%
TRHC 2021-06-11 15:02:11199999.99 0.01 -0.59%
TRHC 2021-06-11 16:02:0848.42 34.11 -0.59%
TRHC 2021-06-11 17:01:5842.21 41.89 0.84%
TRHC 2021-06-11 18:02:0442.19 42.04 0.81%
TRHC 2021-06-11 19:02:1340.79 40.51 -2.42%
TRHC 2021-06-11 20:01:5641.99 41.75 0.17%
TRHC 2021-06-11 21:01:5442.08 41.83 0.53%
TRHC 2021-06-11 22:01:5242.16 41.99 0.67%
TRHC 2021-06-11 23:02:0942.47 36.00 0.98%
2021-06-14

TRHC 2021-06-14 15:01:46199999.99 0.01 0.98%
TRHC 2021-06-14 16:02:1448.42 38.89 2.58%
TRHC 2021-06-14 17:02:1342.51 42.24 0.55%
TRHC 2021-06-14 18:01:5542.43 42.23 0.52%
TRHC 2021-06-14 19:02:1343.14 42.93 1.75%
TRHC 2021-06-14 20:02:2543.71 43.54 3.53%
TRHC 2021-06-14 21:01:4543.52 43.43 3.13%
TRHC 2021-06-14 22:02:2143.44 43.28 2.80%
TRHC 2021-06-14 23:01:5846.00 36.00 2.91%
2021-06-15

TRHC 2021-06-15 02:08:2446.00 36.00 2.33%
TRHC 2021-06-15 13:01:5743.43 36.00 2.33%
TRHC 2021-06-15 15:02:0243.43 0.01 2.33%
TRHC 2021-06-15 16:02:0243.43 42.00 2.33%
TRHC 2021-06-15 17:01:5643.85 43.65 0.74%
TRHC 2021-06-15 18:02:0144.57 44.38 2.33%
TRHC 2021-06-15 19:01:5844.85 44.72 3.27%
TRHC 2021-06-15 20:02:0844.92 44.79 3.38%
TRHC 2021-06-15 21:01:5844.61 44.51 2.62%
TRHC 2021-06-15 22:02:2344.79 44.70 3.06%
TRHC 2021-06-15 23:02:0545.71 45.61 5.02%
2021-06-16

TRHC 2021-06-16 00:01:5246.00 42.00 5.02%
TRHC 2021-06-16 02:15:0646.00 20.00 5.02%
TRHC 2021-06-16 16:01:2947.89 34.11 5.02%
TRHC 2021-06-16 18:02:1647.59 47.38 4.01%
TRHC 2021-06-16 19:02:1248.43 48.22 5.90%
TRHC 2021-06-16 20:02:0247.77 47.65 4.52%
TRHC 2021-06-16 21:02:0548.42 48.12 5.90%
TRHC 2021-06-16 22:02:0147.00 46.88 3.09%
TRHC 2021-06-16 23:02:0447.34 47.20 3.64%
2021-06-17

TRHC 2021-06-17 00:02:2450.00 45.80 3.44%
TRHC 2021-06-17 02:03:2655.00 45.80 3.17%
TRHC 2021-06-17 15:02:1355.00 0.01 3.17%
TRHC 2021-06-17 16:02:0250.00 40.90 3.17%
TRHC 2021-06-17 17:02:1449.23 48.90 3.84%
TRHC 2021-06-17 18:01:5948.95 48.69 3.16%
TRHC 2021-06-17 19:02:1849.56 49.45 4.90%
TRHC 2021-06-17 20:02:0748.77 48.65 3.39%
TRHC 2021-06-17 21:01:5348.73 48.61 3.26%
TRHC 2021-06-17 22:01:5648.75 48.65 3.20%
TRHC 2021-06-17 23:02:1949.20 49.15 4.07%
2021-06-18

TRHC 2021-06-18 00:02:1050.00 44.46 4.20%
TRHC 2021-06-18 15:02:06199999.99 0.01 4.20%
TRHC 2021-06-18 16:02:1150.00 42.00 4.20%
TRHC 2021-06-18 17:01:5449.78 49.43 0.14%
TRHC 2021-06-18 18:02:0749.66 49.29 -0.12%
TRHC 2021-06-18 19:01:5549.00 48.82 0.73%
TRHC 2021-06-18 20:02:0149.46 49.30 0.39%
TRHC 2021-06-18 21:02:0549.61 49.43 0.69%
TRHC 2021-06-18 22:02:0348.99 48.88 -0.47%
TRHC 2021-06-18 23:02:0849.24 48.82 -0.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.