TRHC 1970-01-01 03:00:0052.80 35.00 4.93%
TRHC 2020-11-12 15:02:1252.80 35.67 4.93%
TRHC 2020-11-12 16:02:1337.10 34.09 4.93%
TRHC 2020-11-12 17:02:1637.07 36.57 -0.03%
TRHC 2020-11-12 18:02:1435.98 35.79 -0.22%
TRHC 2020-11-12 19:02:1435.94 35.82 -0.80%
TRHC 2020-11-12 20:02:1334.99 34.92 -3.07%
TRHC 2020-11-12 21:02:1335.30 35.10 -3.18%
TRHC 2020-11-12 22:02:1434.89 34.77 -3.92%
TRHC 2020-11-12 23:02:1239.00 32.85 -4.75%
TRHC 2020-11-13 01:11:2643.00 20.00 -4.09%
TRHC 2020-11-13 02:02:1243.00 20.00 -4.09%
TRHC 2020-11-13 03:02:1243.00 20.00 -4.09%
TRHC 2020-11-13 04:02:1243.00 20.00 -4.09%
TRHC 2020-11-13 05:02:1243.00 20.00 -4.09%
TRHC 2020-11-13 06:02:1343.00 20.00 -4.09%
TRHC 2020-11-13 07:02:1243.00 20.00 -4.09%
TRHC 2020-11-13 08:02:1443.00 20.00 -4.09%
TRHC 2020-11-13 09:02:1443.00 20.00 -4.09%
TRHC 2020-11-13 10:02:1443.00 20.00 -4.09%
TRHC 2020-11-13 11:02:1143.00 20.00 -4.09%
TRHC 2020-11-13 12:02:1343.00 20.00 -4.09%
TRHC 2020-11-13 13:02:1443.00 20.00 -4.09%
TRHC 2020-11-13 14:02:1280.00 20.00 -4.09%
TRHC 2020-11-13 15:02:1452.80 20.00 -4.09%
TRHC 2020-11-13 16:02:1340.00 34.49 -4.09%
TRHC 2020-11-13 17:02:2435.74 35.64 3.48%
TRHC 2020-11-13 18:02:1535.08 34.93 1.48%
TRHC 2020-11-13 19:02:1334.77 34.59 0.64%
TRHC 2020-11-13 20:02:1334.99 34.89 1.30%
TRHC 2020-11-13 21:02:1434.52 34.42 0.06%
TRHC 2020-11-13 22:02:1534.41 34.31 -0.55%
TRHC 2020-11-13 23:02:1335.80 32.85 -0.29%
TRHC 2020-11-14 01:09:2952.80 20.00 -0.29%
TRHC 2020-11-14 02:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 03:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 04:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 05:02:1452.80 20.00 -0.29%
TRHC 2020-11-14 06:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 07:02:1452.80 20.00 -0.29%
TRHC 2020-11-14 08:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 09:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 10:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 11:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 12:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 13:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 14:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 15:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 16:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 17:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 18:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 19:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 20:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 21:02:1252.80 20.00 -0.29%
TRHC 2020-11-14 22:02:1352.80 20.00 -0.29%
TRHC 2020-11-14 23:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 01:15:1252.80 20.00 -0.29%
TRHC 2020-11-15 02:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 03:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 04:02:1152.80 20.00 -0.29%
TRHC 2020-11-15 05:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 06:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 07:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 08:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 09:02:1252.80 20.00 -0.29%
TRHC 2020-11-15 10:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 11:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 12:02:1452.80 20.00 -0.29%
TRHC 2020-11-15 13:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 14:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 15:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 16:02:1452.80 20.00 -0.29%
TRHC 2020-11-15 17:02:1352.80 20.00 -0.29%
TRHC 2020-11-15 18:02:1552.80 20.00 -0.29%
TRHC 2020-11-15 19:02:1452.80 20.00 -0.29%
TRHC 2020-11-15 20:02:1552.80 20.00 -0.29%
TRHC 2020-11-15 21:02:1452.80 20.00 -0.29%
TRHC 2020-11-15 22:02:1452.80 20.00 -0.29%
TRHC 2020-11-15 23:02:2152.80 20.00 -0.29%
TRHC 2020-11-16 01:13:0552.80 20.00 -0.29%
TRHC 2020-11-16 02:02:1552.80 20.00 -0.29%
TRHC 2020-11-16 03:02:1152.80 20.00 -0.29%
TRHC 2020-11-16 04:02:1252.80 20.00 -0.29%
TRHC 2020-11-16 05:02:1252.80 20.00 -0.29%
TRHC 2020-11-16 06:02:1352.80 20.00 -0.29%
TRHC 2020-11-16 07:02:1452.80 20.00 -0.29%
TRHC 2020-11-16 08:02:1252.80 20.00 -0.29%
TRHC 2020-11-16 09:02:1352.80 20.00 -0.29%
TRHC 2020-11-16 10:02:1352.80 20.00 -0.29%
TRHC 2020-11-16 11:02:1452.80 20.00 -0.29%
TRHC 2020-11-16 12:02:1352.80 20.00 -0.29%
TRHC 2020-11-16 13:02:1352.80 20.00 -0.29%
TRHC 2020-11-16 14:02:1452.80 32.00 -0.29%
TRHC 2020-11-16 15:02:1352.80 32.00 -0.29%
TRHC 2020-11-16 16:02:1836.00 32.85 -0.29%
TRHC 2020-11-16 17:02:2135.17 34.70 1.13%
TRHC 2020-11-16 18:02:1634.66 34.57 0.55%
TRHC 2020-11-16 19:02:1534.59 34.47 0.44%
TRHC 2020-11-16 20:02:1434.24 34.10 -0.44%
TRHC 2020-11-16 21:02:1534.06 33.93 -1.02%
TRHC 2020-11-16 22:02:1534.12 34.06 -0.76%
TRHC 2020-11-16 23:02:1335.00 32.85 -1.42%
TRHC 2020-11-17 01:09:4339.00 32.00 -3.00%
TRHC 2020-11-17 02:02:1339.00 32.00 -3.00%
TRHC 2020-11-17 03:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 04:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 05:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 06:02:1539.00 20.00 -3.00%
TRHC 2020-11-17 07:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 08:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 09:02:1439.00 20.00 -3.00%
TRHC 2020-11-17 10:02:1439.00 20.00 -3.00%
TRHC 2020-11-17 11:02:1339.00 20.00 -3.00%
TRHC 2020-11-17 12:02:1539.00 20.00 -3.00%
TRHC 2020-11-17 13:02:1639.00 20.00 -3.00%
TRHC 2020-11-17 14:02:1447.20 20.00 -3.00%
TRHC 2020-11-17 15:02:1547.20 0.01 -3.00%
TRHC 2020-11-17 16:02:1535.43 32.85 -3.00%
TRHC 2020-11-17 17:04:0933.50 33.21 -2.24%
TRHC 2020-11-17 18:02:1533.31 33.10 -2.74%
TRHC 2020-11-17 19:02:1532.97 32.81 -1.06%
TRHC 2020-11-17 20:02:1433.20 32.96 0.18%
TRHC 2020-11-17 21:02:1533.70 33.39 0.56%
TRHC 2020-11-17 22:02:1534.09 33.95 0.06%
TRHC 2020-11-17 23:02:1533.99 33.92 0.59%
TRHC 2020-11-18 01:08:0847.20 20.00 0.68%
TRHC 2020-11-18 02:04:0547.20 20.00 0.68%
TRHC 2020-11-18 03:02:1347.20 20.00 0.68%
TRHC 2020-11-18 04:02:1247.20 20.00 0.68%
TRHC 2020-11-18 05:02:1447.20 20.00 0.68%
TRHC 2020-11-18 06:02:1347.20 20.00 0.68%
TRHC 2020-11-18 07:02:1547.20 20.00 0.68%
TRHC 2020-11-18 08:02:1247.20 20.00 0.68%
TRHC 2020-11-18 09:02:1347.20 20.00 0.68%
TRHC 2020-11-18 10:02:1447.20 20.00 0.68%
TRHC 2020-11-18 11:02:1347.20 20.00 0.68%
TRHC 2020-11-18 12:02:1847.20 20.00 0.68%
TRHC 2020-11-18 13:02:1647.20 20.00 0.68%
TRHC 2020-11-18 14:02:1547.20 20.00 0.68%
TRHC 2020-11-18 15:02:1552.80 0.01 0.68%
TRHC 2020-11-18 16:02:1734.50 34.14 0.68%
TRHC 2020-11-18 17:03:2033.88 33.68 -1.00%
TRHC 2020-11-18 18:02:1833.50 33.30 -2.11%
TRHC 2020-11-18 19:02:1633.57 33.40 -1.79%
TRHC 2020-11-18 20:02:1634.05 33.90 -0.53%
TRHC 2020-11-18 21:02:1333.67 33.44 -2.08%
TRHC 2020-11-18 22:02:1633.49 33.35 -1.93%
TRHC 2020-11-18 23:02:1533.24 33.20 -2.64%
TRHC 2020-11-19 01:08:1952.80 32.86 -2.72%
TRHC 2020-11-19 02:02:1252.80 32.86 -2.72%
TRHC 2020-11-19 03:02:1533.44 33.33 -2.72%
TRHC 2020-11-19 04:02:1333.72 33.35 -2.72%
TRHC 2020-11-19 05:02:1333.68 33.37 -2.72%
TRHC 2020-11-19 06:02:1434.20 33.87 -2.72%
TRHC 2020-11-19 07:02:1533.87 33.77 -2.72%
TRHC 2020-11-19 08:02:1233.67 33.48 -2.72%
TRHC 2020-11-19 09:02:1433.51 33.44 -2.72%
TRHC 2020-11-19 10:02:1433.40 33.34 -2.72%
TRHC 2020-11-19 11:02:1533.40 33.34 -2.72%
TRHC 2020-11-19 12:02:1533.40 33.34 -2.72%
TRHC 2020-11-19 13:02:1433.40 33.34 -2.72%
TRHC 2020-11-19 14:02:1633.40 33.34 -2.72%
TRHC 2020-11-19 15:02:1633.40 33.34 -2.72%
TRHC 2020-11-19 16:02:1734.40 33.00 -2.72%
TRHC 2020-11-19 17:04:2533.57 33.39 0.78%
TRHC 2020-11-19 18:02:1833.96 33.86 1.99%
TRHC 2020-11-19 19:02:3133.95 33.72 1.60%
TRHC 2020-11-19 20:02:1634.01 33.83 2.20%
TRHC 2020-11-19 21:02:1533.99 33.88 2.14%
TRHC 2020-11-19 22:02:1434.09 33.93 2.38%
TRHC 2020-11-19 23:02:1434.00 33.95 2.38%
TRHC 2020-11-20 01:09:2539.00 33.40 2.17%
TRHC 2020-11-20 02:02:1339.00 33.40 2.17%
TRHC 2020-11-20 03:02:1439.00 20.00 2.17%
TRHC 2020-11-20 04:02:1339.00 20.00 2.17%
TRHC 2020-11-20 05:02:1339.00 20.00 2.17%
TRHC 2020-11-20 06:02:1339.00 20.00 2.17%
TRHC 2020-11-20 07:02:1339.00 20.00 2.17%
TRHC 2020-11-20 08:02:1339.00 20.00 2.17%
TRHC 2020-11-20 09:02:1739.00 20.00 2.17%
TRHC 2020-11-20 10:02:1639.00 20.00 2.17%
TRHC 2020-11-20 11:02:1339.00 20.00 2.17%
TRHC 2020-11-20 12:02:1539.00 20.00 2.17%
TRHC 2020-11-20 13:02:1539.00 20.00 2.17%
TRHC 2020-11-20 14:02:1539.00 20.00 2.17%
TRHC 2020-11-20 15:02:1652.80 0.01 2.17%
TRHC 2020-11-20 16:02:1634.40 33.00 2.17%
TRHC 2020-11-20 17:02:3033.71 33.20 -1.77%
TRHC 2020-11-20 18:02:1633.39 33.20 -1.74%
TRHC 2020-11-20 19:02:1534.00 33.67 -0.35%
TRHC 2020-11-20 20:02:1334.72 34.45 2.03%
TRHC 2020-11-20 21:02:1634.43 34.24 1.38%
TRHC 2020-11-20 22:02:1534.17 33.95 0.41%
TRHC 2020-11-20 23:02:1334.00 33.96 0.15%
TRHC 2020-11-21 01:08:1352.80 31.75 0.24%
TRHC 2020-11-21 02:02:1352.80 31.75 0.24%
TRHC 2020-11-21 03:02:1352.80 34.00 0.24%
TRHC 2020-11-21 04:02:1352.80 34.00 0.24%
TRHC 2020-11-21 05:02:1352.80 34.00 0.24%
TRHC 2020-11-21 06:02:1352.80 34.00 0.24%
TRHC 2020-11-21 07:02:1652.80 34.00 0.24%
TRHC 2020-11-21 08:02:1452.80 34.00 0.24%
TRHC 2020-11-21 09:02:1252.80 34.00 0.24%
TRHC 2020-11-21 10:02:1452.80 34.00 0.24%
TRHC 2020-11-21 11:02:1352.80 34.00 0.24%
TRHC 2020-11-21 12:02:1452.80 34.00 0.24%
TRHC 2020-11-21 13:02:1452.80 34.00 0.24%
TRHC 2020-11-21 14:02:1352.80 34.00 0.24%
TRHC 2020-11-21 15:02:1452.80 34.00 0.24%
TRHC 2020-11-21 16:02:1452.80 34.00 0.24%
TRHC 2020-11-21 17:02:1352.80 34.00 0.24%
TRHC 2020-11-21 18:02:1452.80 34.00 0.24%
TRHC 2020-11-21 19:02:1552.80 34.00 0.24%
TRHC 2020-11-21 20:02:1552.80 34.00 0.24%
TRHC 2020-11-21 21:02:1552.80 34.00 0.24%
TRHC 2020-11-21 22:02:1452.80 34.00 0.24%
TRHC 2020-11-21 23:02:1352.80 34.00 0.24%
TRHC 2020-11-22 01:12:2752.80 34.00 0.24%
TRHC 2020-11-22 02:02:1252.80 34.00 0.24%
TRHC 2020-11-22 03:02:1252.80 34.00 0.24%
TRHC 2020-11-22 04:02:1152.80 34.00 0.24%
TRHC 2020-11-22 05:02:1152.80 34.00 0.24%
TRHC 2020-11-22 06:02:1252.80 34.00 0.24%
TRHC 2020-11-22 07:02:1252.80 34.00 0.24%
TRHC 2020-11-22 08:02:1352.80 34.00 0.24%
TRHC 2020-11-22 09:02:1352.80 34.00 0.24%
TRHC 2020-11-22 10:02:1352.80 34.00 0.24%
TRHC 2020-11-22 11:02:1352.80 34.00 0.24%
TRHC 2020-11-22 12:02:1452.80 34.00 0.24%
TRHC 2020-11-22 13:02:1452.80 34.00 0.24%
TRHC 2020-11-22 14:02:1352.80 34.00 0.24%
TRHC 2020-11-22 15:02:1452.80 34.00 0.24%
TRHC 2020-11-22 16:02:1452.80 34.00 0.24%
TRHC 2020-11-22 17:02:1452.80 34.00 0.24%
TRHC 2020-11-22 18:02:1452.80 34.00 0.24%
TRHC 2020-11-22 19:02:1752.80 34.00 0.24%
TRHC 2020-11-22 20:02:1452.80 34.00 0.24%
TRHC 2020-11-22 21:02:1552.80 34.00 0.24%
TRHC 2020-11-22 22:02:1352.80 34.00 0.24%
TRHC 2020-11-22 23:02:1852.80 34.00 0.24%
TRHC 2020-11-23 01:10:5952.80 34.00 0.24%
TRHC 2020-11-23 02:02:1252.80 34.00 0.24%
TRHC 2020-11-23 03:02:1152.80 34.00 0.24%
TRHC 2020-11-23 04:02:1252.80 34.00 0.24%
TRHC 2020-11-23 05:02:1352.80 34.00 0.24%
TRHC 2020-11-23 06:02:1252.80 34.00 0.24%
TRHC 2020-11-23 07:02:1552.80 34.00 0.24%
TRHC 2020-11-23 08:02:1352.80 34.00 0.24%
TRHC 2020-11-23 09:02:1452.80 34.00 0.24%
TRHC 2020-11-23 10:02:1552.80 34.00 0.24%
TRHC 2020-11-23 11:02:1552.80 34.00 0.24%
TRHC 2020-11-23 12:02:1652.80 33.33 0.24%
TRHC 2020-11-23 13:02:1452.80 33.33 0.24%
TRHC 2020-11-23 14:02:1552.80 33.33 0.24%
TRHC 2020-11-23 15:02:1539.00 33.33 0.24%
TRHC 2020-11-23 16:02:1534.82 33.33 0.24%
TRHC 2020-11-23 17:02:2834.27 34.14 0.29%
TRHC 2020-11-23 18:02:2034.40 34.16 0.76%
TRHC 2020-11-23 19:02:1735.07 34.87 2.62%
TRHC 2020-11-23 20:02:1435.21 35.10 3.35%
TRHC 2020-11-23 21:02:1535.54 35.44 4.26%
TRHC 2020-11-23 22:02:1536.05 35.93 5.91%
TRHC 2020-11-23 23:02:1436.15 36.11 6.14%
TRHC 2020-11-24 01:08:3339.00 32.00 4.57%
TRHC 2020-11-24 02:02:1339.00 32.00 4.57%
TRHC 2020-11-24 03:02:1452.80 32.00 4.57%
TRHC 2020-11-24 04:02:1452.80 32.00 4.57%
TRHC 2020-11-24 05:02:1452.80 32.00 4.57%
TRHC 2020-11-24 06:02:1352.80 32.00 4.57%
TRHC 2020-11-24 07:02:1552.80 32.00 4.57%
TRHC 2020-11-24 08:02:1252.80 32.00 4.57%
TRHC 2020-11-24 09:02:1952.80 32.00 4.57%
TRHC 2020-11-24 10:02:1552.80 32.00 4.57%
TRHC 2020-11-24 11:02:1752.80 32.00 4.57%
TRHC 2020-11-24 12:02:2052.80 32.00 4.57%
TRHC 2020-11-24 13:02:1652.80 32.00 4.57%
TRHC 2020-11-24 14:02:2452.80 32.00 4.57%
TRHC 2020-11-24 15:02:18199999.99 0.01 4.57%
TRHC 2020-11-24 16:02:2036.40 36.15 5.18%
TRHC 2020-11-24 17:04:0038.34 37.90 5.84%
TRHC 2020-11-24 18:02:2038.03 37.81 5.09%
TRHC 2020-11-24 19:03:3038.53 38.32 6.53%
TRHC 2020-11-24 20:02:1439.00 38.88 7.80%
TRHC 2020-11-24 21:02:1538.75 38.54 6.78%
TRHC 2020-11-24 22:02:1637.77 37.63 4.37%
TRHC 2020-11-24 23:02:1538.42 35.65 2.79%
TRHC 2020-11-25 01:08:1938.42 35.65 2.06%
TRHC 2020-11-25 02:02:1338.42 35.65 2.06%
TRHC 2020-11-25 03:02:1538.42 35.65 2.06%
TRHC 2020-11-25 04:02:1438.42 35.65 2.06%
TRHC 2020-11-25 05:02:1638.42 35.65 2.06%
TRHC 2020-11-25 06:02:1438.42 35.65 2.06%
TRHC 2020-11-25 07:02:1638.42 35.65 2.06%
TRHC 2020-11-25 08:02:1238.42 35.65 2.06%
TRHC 2020-11-25 09:02:1338.42 35.65 2.06%
TRHC 2020-11-25 10:02:1438.42 35.65 2.06%
TRHC 2020-11-25 11:02:1338.42 35.65 2.06%
TRHC 2020-11-25 12:02:1538.42 35.65 2.06%
TRHC 2020-11-25 13:02:1538.42 35.65 2.06%
TRHC 2020-11-25 14:02:1538.42 35.65 2.06%
TRHC 2020-11-25 15:02:1552.80 0.01 2.06%
TRHC 2020-11-25 16:02:1537.15 33.00 2.06%
TRHC 2020-11-25 18:02:2035.09 34.91 -5.92%
TRHC 2020-11-25 19:02:1635.24 35.11 -5.33%
TRHC 2020-11-25 20:02:1635.13 34.93 -5.73%
TRHC 2020-11-25 21:02:1535.40 35.26 -4.74%
TRHC 2020-11-25 22:02:2035.61 35.49 -4.39%
TRHC 2020-11-25 23:02:1641.09 33.34 -5.81%
TRHC 2020-11-26 01:10:0652.80 33.34 -4.69%
TRHC 2020-11-26 02:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 03:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 04:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 05:02:1752.80 33.34 -4.69%
TRHC 2020-11-26 06:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 07:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 08:02:1352.80 33.34 -4.69%
TRHC 2020-11-26 09:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 10:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 11:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 12:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 13:02:1652.80 33.34 -4.69%
TRHC 2020-11-26 14:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 15:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 16:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 17:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 18:02:1452.80 33.34 -4.69%
TRHC 2020-11-26 19:02:1652.80 33.34 -4.69%
TRHC 2020-11-26 20:02:1552.80 33.34 -4.69%
TRHC 2020-11-26 21:02:1852.80 33.34 -4.69%
TRHC 2020-11-26 22:02:1752.80 33.34 -4.69%
TRHC 2020-11-26 23:02:1652.80 33.34 -4.69%
TRHC 2020-11-27 01:11:1552.80 33.34 -4.69%
TRHC 2020-11-27 02:02:1552.80 33.34 -4.69%
TRHC 2020-11-27 03:02:1552.80 33.34 -4.69%
TRHC 2020-11-27 04:02:1452.80 33.34 -4.69%
TRHC 2020-11-27 05:02:1652.80 33.34 -4.69%
TRHC 2020-11-27 06:02:1552.80 33.34 -4.69%
TRHC 2020-11-27 07:02:1552.80 33.34 -4.69%
TRHC 2020-11-27 08:02:1352.80 33.34 -4.69%
TRHC 2020-11-27 09:02:1452.80 33.34 -4.69%
TRHC 2020-11-27 10:02:1452.80 33.34 -4.69%
TRHC 2020-11-27 12:03:1552.80 33.34 -4.69%
TRHC 2020-11-27 13:02:2352.80 33.34 -4.69%
TRHC 2020-11-27 14:02:1452.80 33.34 -4.69%
TRHC 2020-11-27 15:02:1452.80 33.34 -4.69%
TRHC 2020-11-27 16:02:1749.92 22.32 -4.69%
TRHC 2020-11-27 17:02:2636.14 35.86 3.23%
TRHC 2020-11-27 18:02:4735.56 35.39 1.20%
TRHC 2020-11-27 19:02:2635.44 35.12 0.43%
TRHC 2020-11-27 20:02:1836.49 35.01 1.66%
TRHC 2020-11-27 21:02:1736.50 35.00 1.66%
TRHC 2020-11-27 22:02:1836.50 35.50 1.66%
TRHC 2020-11-27 23:02:1736.50 35.50 1.66%
TRHC 2020-11-28 01:08:3436.50 35.50 1.28%
TRHC 2020-11-28 02:02:1536.50 35.50 1.28%
TRHC 2020-11-28 03:02:1636.50 35.50 1.28%
TRHC 2020-11-28 04:02:1536.50 35.50 1.28%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85