| TREE | 1970-01-01 03:00:00 | 313.67 | 286.55 | 1.34% |
| TREE | 2020-11-12 15:02:12 | 313.67 | 1.00 | 1.34% |
| TREE | 2020-11-12 16:02:13 | 311.00 | 290.00 | 1.34% |
| TREE | 2020-11-12 17:02:16 | 310.32 | 308.35 | -0.32% |
| TREE | 2020-11-12 18:02:14 | 316.16 | 314.79 | 1.56% |
| TREE | 2020-11-12 19:02:14 | 317.46 | 316.87 | 1.65% |
| TREE | 2020-11-12 20:02:13 | 319.02 | 318.61 | 2.06% |
| TREE | 2020-11-12 21:02:13 | 319.37 | 318.97 | 1.93% |
| TREE | 2020-11-12 22:02:14 | 315.89 | 314.94 | 1.03% |
| TREE | 2020-11-12 23:02:12 | 320.00 | 310.00 | 1.14% |
| TREE | 2020-11-13 01:11:26 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 02:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 03:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 04:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 05:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 06:02:13 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 07:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 08:02:14 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 09:02:14 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 10:02:14 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 11:02:11 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 12:02:13 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 13:02:14 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 14:02:12 | 320.00 | 310.00 | 1.50% |
| TREE | 2020-11-13 15:02:14 | 325.47 | 293.00 | 1.50% |
| TREE | 2020-11-13 16:02:13 | 325.00 | 315.00 | 1.50% |
| TREE | 2020-11-13 17:02:24 | 321.00 | 320.00 | 1.52% |
| TREE | 2020-11-13 18:02:15 | 318.07 | 315.81 | 0.00% |
| TREE | 2020-11-13 19:02:13 | 317.68 | 316.56 | 0.42% |
| TREE | 2020-11-13 20:02:13 | 319.04 | 317.77 | 0.74% |
| TREE | 2020-11-13 21:02:14 | 317.43 | 316.51 | 0.41% |
| TREE | 2020-11-13 22:02:15 | 320.17 | 319.30 | 1.37% |
| TREE | 2020-11-13 23:02:13 | 325.00 | 315.00 | 1.74% |
| TREE | 2020-11-14 01:09:29 | 325.47 | 315.00 | 0.86% |
| TREE | 2020-11-14 02:02:12 | 325.47 | 315.00 | 0.86% |
| TREE | 2020-11-14 03:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 04:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 05:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 06:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 07:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 08:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 09:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 10:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 11:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 12:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 13:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 14:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 15:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 16:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 17:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 18:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 19:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 20:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 21:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 22:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-14 23:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 01:15:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 02:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 03:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 04:02:11 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 05:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 06:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 07:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 08:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 09:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 10:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 11:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 12:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 13:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 14:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 15:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 16:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 17:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 18:02:15 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 19:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 20:02:15 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 21:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 22:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-15 23:02:21 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 01:13:05 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 02:02:15 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 03:02:11 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 04:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 05:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 06:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 07:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 08:02:12 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 09:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 10:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 11:02:14 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 12:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 13:02:13 | 321.17 | 315.00 | 0.86% |
| TREE | 2020-11-16 14:02:14 | 321.17 | 290.00 | 0.86% |
| TREE | 2020-11-16 15:02:13 | 321.18 | 290.00 | 0.86% |
| TREE | 2020-11-16 16:02:18 | 321.00 | 294.00 | 0.86% |
| TREE | 2020-11-16 17:02:21 | 323.80 | 321.33 | 0.85% |
| TREE | 2020-11-16 18:02:16 | 328.67 | 327.81 | 2.43% |
| TREE | 2020-11-16 19:02:15 | 326.65 | 326.19 | 1.58% |
| TREE | 2020-11-16 20:02:14 | 322.88 | 322.31 | 0.53% |
| TREE | 2020-11-16 21:02:15 | 321.64 | 320.86 | -0.10% |
| TREE | 2020-11-16 22:02:15 | 322.19 | 321.35 | 0.31% |
| TREE | 2020-11-16 23:02:13 | 326.50 | 310.00 | 0.97% |
| TREE | 2020-11-17 01:09:43 | 320.00 | 307.00 | -1.02% |
| TREE | 2020-11-17 02:02:13 | 314.00 | 301.00 | -5.62% |
| TREE | 2020-11-17 03:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 04:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 05:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 06:02:15 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 07:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 08:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 09:02:14 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 10:02:14 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 11:02:13 | 301.00 | 290.00 | -7.19% |
| TREE | 2020-11-17 12:02:15 | 324.28 | 290.00 | -7.19% |
| TREE | 2020-11-17 13:02:16 | 323.60 | 290.00 | -7.19% |
| TREE | 2020-11-17 14:02:14 | 302.00 | 299.75 | -7.19% |
| TREE | 2020-11-17 15:02:15 | 295.00 | 294.02 | -8.45% |
| TREE | 2020-11-17 16:02:15 | 292.50 | 292.00 | -8.96% |
| TREE | 2020-11-17 17:04:09 | 295.47 | 295.00 | -9.31% |
| TREE | 2020-11-17 18:02:15 | 295.14 | 295.05 | -9.50% |
| TREE | 2020-11-17 19:02:15 | 293.04 | 292.92 | -10.20% |
| TREE | 2020-11-17 20:02:14 | 293.69 | 293.43 | -9.55% |
| TREE | 2020-11-17 21:02:15 | 292.95 | 292.61 | -9.64% |
| TREE | 2020-11-17 22:02:15 | 293.79 | 293.23 | -10.13% |
| TREE | 2020-11-17 23:02:15 | 291.57 | 291.31 | -10.72% |
| TREE | 2020-11-18 01:08:08 | 290.93 | 290.00 | -1.70% |
| TREE | 2020-11-18 02:04:05 | 290.93 | 290.31 | -1.05% |
| TREE | 2020-11-18 03:02:13 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 04:02:12 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 05:02:14 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 06:02:13 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 07:02:15 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 08:02:12 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 09:02:13 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 10:02:14 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 11:02:13 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 12:02:18 | 294.00 | 290.00 | -1.05% |
| TREE | 2020-11-18 13:02:16 | 294.00 | 283.00 | -1.05% |
| TREE | 2020-11-18 14:02:15 | 295.00 | 283.00 | 0.34% |
| TREE | 2020-11-18 15:02:15 | 295.00 | 284.37 | -1.02% |
| TREE | 2020-11-18 16:02:17 | 292.86 | 290.34 | -1.20% |
| TREE | 2020-11-18 17:03:20 | 292.82 | 291.93 | 1.26% |
| TREE | 2020-11-18 18:02:18 | 291.35 | 290.40 | 0.43% |
| TREE | 2020-11-18 19:02:16 | 290.86 | 290.27 | 0.52% |
| TREE | 2020-11-18 20:02:16 | 290.99 | 289.80 | 0.47% |
| TREE | 2020-11-18 21:02:13 | 289.69 | 289.29 | 0.15% |
| TREE | 2020-11-18 22:02:16 | 285.96 | 285.58 | -1.18% |
| TREE | 2020-11-18 23:02:15 | 287.66 | 282.07 | -0.81% |
| TREE | 2020-11-19 01:08:19 | 290.00 | 284.00 | -0.81% |
| TREE | 2020-11-19 02:02:12 | 287.07 | 284.00 | -0.81% |
| TREE | 2020-11-19 03:02:15 | 292.42 | 291.86 | -0.81% |
| TREE | 2020-11-19 04:02:13 | 290.56 | 290.10 | -0.81% |
| TREE | 2020-11-19 05:02:13 | 290.10 | 289.98 | -0.81% |
| TREE | 2020-11-19 06:02:14 | 289.98 | 289.49 | -0.81% |
| TREE | 2020-11-19 07:02:15 | 289.90 | 289.55 | -0.81% |
| TREE | 2020-11-19 08:02:12 | 289.56 | 289.02 | -0.81% |
| TREE | 2020-11-19 09:02:14 | 285.55 | 285.03 | -0.81% |
| TREE | 2020-11-19 10:02:14 | 284.69 | 284.25 | -0.81% |
| TREE | 2020-11-19 11:02:15 | 284.69 | 284.25 | -0.81% |
| TREE | 2020-11-19 12:02:15 | 284.69 | 284.25 | -0.81% |
| TREE | 2020-11-19 13:02:14 | 284.69 | 284.25 | -0.81% |
| TREE | 2020-11-19 14:02:16 | 284.69 | 284.00 | -0.81% |
| TREE | 2020-11-19 15:02:16 | 306.87 | 284.00 | -0.81% |
| TREE | 2020-11-19 16:02:17 | 288.00 | 286.51 | -0.87% |
| TREE | 2020-11-19 17:04:25 | 281.28 | 280.52 | -1.94% |
| TREE | 2020-11-19 18:02:18 | 280.77 | 280.14 | -2.17% |
| TREE | 2020-11-19 19:02:31 | 282.05 | 281.43 | -1.63% |
| TREE | 2020-11-19 20:02:16 | 280.00 | 279.50 | -2.49% |
| TREE | 2020-11-19 21:02:15 | 274.31 | 273.84 | -4.45% |
| TREE | 2020-11-19 22:02:14 | 271.90 | 271.64 | -5.21% |
| TREE | 2020-11-19 23:02:14 | 270.88 | 269.00 | -5.76% |
| TREE | 2020-11-20 01:09:25 | 272.45 | 268.03 | -6.01% |
| TREE | 2020-11-20 02:02:13 | 269.75 | 268.00 | -6.54% |
| TREE | 2020-11-20 03:02:14 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 04:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 05:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 06:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 07:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 08:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 09:02:17 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 10:02:16 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 11:02:13 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 12:02:15 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 13:02:15 | 282.54 | 264.00 | -6.54% |
| TREE | 2020-11-20 14:02:15 | 285.00 | 264.00 | -6.54% |
| TREE | 2020-11-20 15:02:16 | 285.00 | 272.00 | -4.95% |
| TREE | 2020-11-20 16:02:16 | 275.00 | 274.00 | -4.41% |
| TREE | 2020-11-20 17:02:30 | 270.00 | 268.58 | 0.10% |
| TREE | 2020-11-20 18:02:16 | 269.89 | 269.00 | -0.13% |
| TREE | 2020-11-20 19:02:15 | 270.32 | 269.27 | -0.02% |
| TREE | 2020-11-20 20:02:13 | 271.95 | 271.60 | 0.95% |
| TREE | 2020-11-20 21:02:16 | 270.45 | 270.10 | 0.32% |
| TREE | 2020-11-20 22:02:15 | 273.48 | 272.80 | 1.39% |
| TREE | 2020-11-20 23:02:13 | 269.96 | 269.65 | 0.16% |
| TREE | 2020-11-21 01:08:13 | 272.00 | 269.46 | -1.53% |
| TREE | 2020-11-21 02:02:13 | 272.00 | 269.46 | -1.53% |
| TREE | 2020-11-21 03:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 04:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 05:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 06:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 07:02:16 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 08:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 09:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 10:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 11:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 12:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 13:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 14:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 15:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 16:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 17:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 18:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 19:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 20:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 21:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 22:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-21 23:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 01:12:27 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 02:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 03:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 04:02:11 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 05:02:11 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 06:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 07:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 08:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 09:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 10:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 11:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 12:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 13:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 14:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 15:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 16:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 17:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 18:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 19:02:17 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 20:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 21:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 22:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-22 23:02:18 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 01:10:59 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 02:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 03:02:11 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 04:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 05:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 06:02:12 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 07:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 08:02:13 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 09:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 10:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 11:02:15 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 12:02:16 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 13:02:14 | 286.14 | 265.02 | -1.53% |
| TREE | 2020-11-23 14:02:15 | 286.14 | 266.00 | -1.53% |
| TREE | 2020-11-23 15:02:15 | 277.66 | 268.00 | -1.35% |
| TREE | 2020-11-23 16:02:15 | 271.78 | 269.96 | -0.69% |
| TREE | 2020-11-23 17:02:28 | 263.00 | 262.02 | -2.64% |
| TREE | 2020-11-23 18:02:20 | 263.55 | 263.05 | -2.31% |
| TREE | 2020-11-23 19:02:17 | 262.48 | 261.94 | -2.75% |
| TREE | 2020-11-23 20:02:14 | 261.08 | 260.51 | -3.10% |
| TREE | 2020-11-23 21:02:15 | 259.58 | 259.02 | -3.77% |
| TREE | 2020-11-23 22:02:15 | 257.90 | 257.74 | -4.32% |
| TREE | 2020-11-23 23:02:14 | 255.75 | 255.39 | -5.17% |
| TREE | 2020-11-24 01:08:33 | 258.61 | 256.00 | -5.26% |
| TREE | 2020-11-24 02:02:13 | 258.61 | 254.64 | -5.81% |
| TREE | 2020-11-24 03:02:14 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 04:02:14 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 05:02:14 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 06:02:13 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 07:02:15 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 08:02:12 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 09:02:19 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 10:02:15 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 11:02:17 | 270.00 | 252.01 | -5.81% |
| TREE | 2020-11-24 12:02:20 | 270.00 | 255.00 | -5.81% |
| TREE | 2020-11-24 13:02:16 | 270.00 | 255.00 | -5.81% |
| TREE | 2020-11-24 14:02:24 | 270.00 | 255.00 | -5.81% |
| TREE | 2020-11-24 15:02:18 | 258.86 | 255.00 | -5.81% |
| TREE | 2020-11-24 16:02:20 | 263.83 | 258.00 | -5.07% |
| TREE | 2020-11-24 17:04:00 | 261.47 | 261.00 | 1.54% |
| TREE | 2020-11-24 18:02:20 | 257.81 | 257.34 | 0.00% |
| TREE | 2020-11-24 19:03:30 | 259.14 | 258.41 | 0.38% |
| TREE | 2020-11-24 20:02:14 | 259.96 | 259.42 | 0.89% |
| TREE | 2020-11-24 21:02:15 | 258.18 | 257.62 | 0.26% |
| TREE | 2020-11-24 22:02:16 | 260.09 | 259.78 | 0.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83