$TREE: LendingTree, Inc. - Common Stock
2025-06-02 TREE 2025-06-02 00:08:38 0.00 0.00 -1.57% TREE 2025-06-02 04:08:53 36.10 15.40 -1.57% TREE 2025-06-02 05:02:20 36.10 14.09 -1.57% TREE 2025-06-02 07:02:17 36.10 31.10 -1.97% TREE 2025-06-02 08:03:13 36.10 31.10 -0.76% TREE 2025-06-02 09:02:15 36.10 33.00 -0.76% TREE 2025-06-02 10:03:14 34.26 33.85 -2.75% TREE 2025-06-02 11:02:21 34.44 34.35 -1.69% TREE 2025-06-02 12:03:08 34.71 34.60 -0.93% TREE 2025-06-02 13:02:17 34.80 34.72 -0.59% TREE 2025-06-02 14:03:41 34.93 34.84 -0.34% TREE 2025-06-02 15:02:16 35.03 34.95 -0.06% TREE 2025-06-02 16:03:13 35.38 34.25 -0.93% TREE 2025-06-02 17:02:15 35.38 34.25 -0.94% TREE 2025-06-02 18:03:08 36.10 34.25 -0.94% TREE 2025-06-02 19:02:17 34.90 34.28 -0.94% TREE 2025-06-02 20:03:09 0.00 0.00 -0.94% 2025-06-03 TREE 2025-06-03 05:02:19 36.10 33.90 -0.94% TREE 2025-06-03 10:03:12 34.55 34.31 -0.51% TREE 2025-06-03 11:02:12 34.99 34.84 0.71% TREE 2025-06-03 11:27:35 LendingTree: Insider Buying Can't Sell Me On This Business Model TREE 2025-06-03 12:03:12 35.00 34.90 0.71% TREE 2025-06-03 13:02:19 35.18 35.10 1.23% TREE 2025-06-03 14:03:08 35.45 35.35 2.03% TREE 2025-06-03 15:02:12 35.28 35.20 1.60% TREE 2025-06-03 16:03:06 36.10 34.00 2.31% TREE 2025-06-03 17:02:14 36.10 34.00 2.33% TREE 2025-06-03 18:03:05 35.49 35.17 2.33% TREE 2025-06-03 19:02:10 36.10 34.50 2.33% TREE 2025-06-03 20:03:04 0.00 0.00 2.33% 2025-06-04 TREE 2025-06-04 05:02:17 39.18 29.27 2.33% TREE 2025-06-04 06:03:09 39.18 35.49 2.33% TREE 2025-06-04 09:02:18 37.11 35.49 2.33% TREE 2025-06-04 10:03:07 35.41 35.11 -0.78% TREE 2025-06-04 11:02:13 35.10 35.00 -1.12% TREE 2025-06-04 12:03:07 35.19 35.09 -1.01% TREE 2025-06-04 13:02:17 35.14 35.07 -1.01% TREE 2025-06-04 14:03:07 35.31 35.18 -0.72% TREE 2025-06-04 15:02:14 35.14 35.07 -1.01% TREE 2025-06-04 16:03:08 37.11 34.90 -0.58% TREE 2025-06-04 17:02:11 35.68 34.90 -0.56% TREE 2025-06-04 18:02:59 35.69 34.93 -0.56% TREE 2025-06-04 19:02:12 37.11 34.90 -0.56% TREE 2025-06-04 20:03:16 0.00 0.00 -0.56% 2025-06-05 TREE 2025-06-05 05:02:18 39.18 29.27 -0.56% TREE 2025-06-05 06:03:11 39.18 30.18 -0.56% TREE 2025-06-05 07:02:16 35.64 31.56 -0.56% TREE 2025-06-05 08:03:10 39.18 31.56 -0.56% TREE 2025-06-05 09:02:16 37.29 31.69 -0.56% TREE 2025-06-05 10:03:15 35.30 35.00 0.00% TREE 2025-06-05 11:02:13 35.75 35.65 1.10% TREE 2025-06-05 12:03:14 35.85 35.75 1.41% TREE 2025-06-05 13:02:16 35.76 35.64 1.10% TREE 2025-06-05 14:03:13 35.86 35.79 1.52% TREE 2025-06-05 15:02:18 35.70 35.60 1.10% TREE 2025-06-05 16:03:15 35.78 18.00 -0.51% TREE 2025-06-05 17:02:15 35.78 31.73 -0.51% TREE 2025-06-05 18:03:16 35.98 31.73 -0.51% TREE 2025-06-05 19:02:14 35.98 31.73 0.62% TREE 2025-06-05 20:03:14 0.00 0.00 0.62% 2025-06-06 TREE 2025-06-06 05:02:14 39.18 29.27 0.62% TREE 2025-06-06 06:03:16 39.18 34.50 0.62% TREE 2025-06-06 09:02:24 35.98 34.50 0.62% TREE 2025-06-06 10:03:16 35.53 35.36 1.19% TREE 2025-06-06 11:02:20 35.85 35.65 1.90% TREE 2025-06-06 12:03:14 35.60 35.49 1.33% TREE 2025-06-06 13:02:18 35.57 35.46 1.33% TREE 2025-06-06 14:03:15 35.83 35.74 1.98% TREE 2025-06-06 15:02:19 36.07 35.99 2.66% TREE 2025-06-06 16:03:13 36.20 34.50 2.55% TREE 2025-06-06 17:02:14 36.21 35.60 2.56% TREE 2025-06-06 18:03:11 38.80 34.50 2.56% TREE 2025-06-06 19:02:14 36.41 35.63 2.56% TREE 2025-06-06 20:03:09 0.00 0.00 2.56% 2025-06-09 TREE 2025-06-09 05:02:23 41.24 32.93 2.56% TREE 2025-06-09 07:02:15 40.28 32.93 2.56% TREE 2025-06-09 08:03:14 41.24 32.93 2.56% TREE 2025-06-09 09:02:17 40.55 32.93 1.23% TREE 2025-06-09 10:03:10 36.20 36.14 0.51% TREE 2025-06-09 11:02:19 35.98 35.90 -0.09% TREE 2025-06-09 12:03:07 36.23 36.15 0.71% TREE 2025-06-09 13:02:17 36.39 36.32 1.14% TREE 2025-06-09 14:03:11 36.74 36.68 2.05% TREE 2025-06-09 15:02:16 36.47 36.36 1.23% TREE 2025-06-09 16:03:10 36.75 35.96 0.57% TREE 2025-06-09 17:02:11 36.61 35.96 0.56% TREE 2025-06-09 18:03:08 36.75 35.96 0.56% TREE 2025-06-09 19:02:13 36.62 35.97 0.56% TREE 2025-06-09 20:03:04 0.00 0.00 0.56% 2025-06-10 TREE 2025-06-10 05:02:14 41.24 31.99 0.56% TREE 2025-06-10 08:03:13 41.24 32.00 0.56% TREE 2025-06-10 09:02:14 41.24 32.93 0.56% TREE 2025-06-10 10:03:14 36.35 36.17 0.17% TREE 2025-06-10 11:02:16 36.65 36.56 1.14% TREE 2025-06-10 12:03:14 37.10 36.99 2.58% TREE 2025-06-10 13:02:18 36.82 36.77 1.78% TREE 2025-06-10 14:03:07 36.40 36.29 0.42% TREE 2025-06-10 15:02:13 36.48 36.39 0.67% TREE 2025-06-10 16:03:06 37.03 0.00 0.33% TREE 2025-06-10 17:02:10 37.03 32.93 0.33% TREE 2025-06-10 18:03:06 38.00 35.60 0.33% TREE 2025-06-10 20:03:05 0.00 0.00 0.33% 2025-06-11 TREE 2025-06-11 05:02:16 41.24 31.93 0.33% TREE 2025-06-11 06:03:06 41.24 32.93 0.33% TREE 2025-06-11 09:02:14 37.00 33.43 0.33% TREE 2025-06-11 10:03:14 37.25 36.75 2.54% TREE 2025-06-11 11:02:15 37.20 37.09 2.46% TREE 2025-06-11 12:03:06 37.66 37.57 3.76% TREE 2025-06-11 13:02:13 37.41 37.36 2.98% TREE 2025-06-11 14:03:07 37.23 37.15 2.46% TREE 2025-06-11 15:02:12 36.75 36.65 1.16% TREE 2025-06-11 16:03:05 37.00 36.25 0.66% TREE 2025-06-11 17:02:07 37.00 36.25 1.68% TREE 2025-06-11 19:02:12 37.21 36.25 1.68% TREE 2025-06-11 20:03:01 0.00 0.00 1.68% 2025-06-12 TREE 2025-06-12 05:02:16 40.92 36.00 1.68% TREE 2025-06-12 09:02:16 37.49 36.00 1.68% TREE 2025-06-12 10:03:11 35.60 35.29 -2.95% TREE 2025-06-12 11:02:14 35.75 35.59 -2.34% TREE 2025-06-12 12:03:13 35.45 35.42 -3.03% TREE 2025-06-12 13:02:12 35.43 35.34 -3.09% TREE 2025-06-12 14:03:07 35.83 35.71 -2.12% TREE 2025-06-12 15:02:13 35.57 35.43 -2.64% TREE 2025-06-12 16:03:02 35.60 35.00 -3.53% TREE 2025-06-12 17:02:14 35.60 35.00 -3.50% TREE 2025-06-12 20:03:03 0.00 0.00 -3.50% 2025-06-13 TREE 2025-06-13 05:20:13 40.92 29.27 -3.50% TREE 2025-06-13 12:03:07 34.90 34.78 -1.15% TREE 2025-06-13 13:02:17 34.90 34.86 -1.01% TREE 2025-06-13 14:03:11 34.60 34.52 -1.75% TREE 2025-06-13 15:02:17 34.58 34.43 -1.94% TREE 2025-06-13 16:03:13 34.85 34.00 -2.93% TREE 2025-06-13 17:02:11 34.85 34.00 -3.23% TREE 2025-06-13 18:03:06 35.50 34.00 -3.23% TREE 2025-06-13 20:03:10 0.00 0.00 -3.23% 2025-06-16 TREE 2025-06-16 05:02:16 40.92 29.27 -3.23% TREE 2025-06-16 07:02:16 39.07 29.27 -3.23% TREE 2025-06-16 08:03:09 37.99 30.81 -3.23% TREE 2025-06-16 09:02:16 34.99 31.24 0.68% TREE 2025-06-16 10:03:17 34.71 34.57 1.22% TREE 2025-06-16 11:02:13 35.53 35.40 3.66% TREE 2025-06-16 12:03:07 35.60 35.46 4.03% TREE 2025-06-16 13:02:15 35.51 35.39 3.77% TREE 2025-06-16 14:03:10 35.43 35.31 3.41% TREE 2025-06-16 15:02:13 35.39 35.36 3.49% TREE 2025-06-16 16:03:08 35.50 35.00 3.41% TREE 2025-06-16 17:02:09 35.50 35.00 2.52% TREE 2025-06-16 20:03:02 0.00 0.00 2.52% 2025-06-17 TREE 2025-06-17 05:02:41 40.92 29.27 2.52% TREE 2025-06-17 07:02:14 40.17 30.43 2.52% TREE 2025-06-17 09:02:07 35.50 30.43 2.52% TREE 2025-06-17 10:03:06 34.80 34.72 -1.76% TREE 2025-06-17 11:02:10 34.88 34.75 -1.67% TREE 2025-06-17 12:03:08 35.00 34.92 -1.05% TREE 2025-06-17 13:02:14 34.53 34.47 -2.49% TREE 2025-06-17 14:03:07 34.38 34.29 -3.02% TREE 2025-06-17 15:02:16 34.15 34.11 -3.51% TREE 2025-06-17 16:03:04 34.41 33.09 -4.68% TREE 2025-06-17 17:02:08 34.39 33.09 -3.03% TREE 2025-06-17 18:03:04 38.29 30.87 -3.03% TREE 2025-06-17 19:02:14 34.04 33.24 -4.53% TREE 2025-06-17 20:03:06 0.00 0.00 -5.52% 2025-06-18 TREE 2025-06-18 05:02:19 38.20 29.27 -5.52% TREE 2025-06-18 06:03:12 38.53 29.27 -5.52% TREE 2025-06-18 08:03:08 35.45 29.57 3.03% TREE 2025-06-18 09:02:16 34.60 29.27 1.41% TREE 2025-06-18 10:03:08 34.07 33.95 0.76% TREE 2025-06-18 11:02:19 34.92 34.81 3.17% TREE 2025-06-18 12:03:05 34.99 34.89 3.54% TREE 2025-06-18 13:02:13 35.39 35.32 4.75% TREE 2025-06-18 14:03:08 35.64 35.49 5.15% TREE 2025-06-18 15:02:19 34.85 34.63 2.97% TREE 2025-06-18 16:03:14 35.30 33.93 2.46% TREE 2025-06-18 17:02:13 35.30 33.93 2.58% TREE 2025-06-18 18:03:03 36.75 33.70 2.58% TREE 2025-06-18 20:03:08 0.00 0.00 3.82% 2025-06-20 TREE 2025-06-20 05:02:07 40.17 29.27 3.82% TREE 2025-06-20 07:02:15 39.62 34.00 3.82% TREE 2025-06-20 10:03:09 35.13 35.03 1.39% TREE 2025-06-20 11:02:13 35.08 34.86 1.27% TREE 2025-06-20 12:03:05 34.80 34.65 0.30% TREE 2025-06-20 13:02:10 35.03 34.89 1.07% TREE 2025-06-20 14:03:09 34.82 34.72 0.53% TREE 2025-06-20 15:02:10 34.69 34.64 0.24% TREE 2025-06-20 16:17:28 35.53 0.00 0.75% TREE 2025-06-20 17:16:28 35.53 31.56 0.75% TREE 2025-06-20 18:18:50 35.15 34.53 0.75% TREE 2025-06-20 19:02:20 35.35 34.52 0.75% TREE 2025-06-20 20:02:58 0.00 0.00 0.75% 2025-06-23 TREE 2025-06-23 05:02:05 40.17 31.47 0.75% TREE 2025-06-23 07:02:07 39.07 31.47 0.75% TREE 2025-06-23 09:12:25 41.12 28.36 0.75% TREE 2025-06-23 10:05:23 34.63 34.38 -0.75% TREE 2025-06-23 11:02:54 34.83 34.72 -0.14% TREE 2025-06-23 12:02:22 34.58 34.53 -0.92% TREE 2025-06-23 13:02:54 34.20 34.10 -1.96% TREE 2025-06-23 14:02:26 34.92 34.82 0.12% TREE 2025-06-23 15:02:52 35.38 35.31 1.44% TREE 2025-06-23 16:02:25 41.88 35.15 2.17% TREE 2025-06-23 17:02:48 39.07 35.15 2.15% TREE 2025-06-23 18:02:21 35.97 35.18 2.15% TREE 2025-06-23 19:02:47 36.01 35.36 2.15% TREE 2025-06-23 20:02:20 0.00 0.00 2.15% 2025-06-24 TREE 2025-06-24 05:02:16 40.17 32.64 2.15% TREE 2025-06-24 06:03:07 38.00 32.64 2.15% TREE 2025-06-24 08:03:03 38.00 35.00 2.15% TREE 2025-06-24 10:03:04 36.12 36.00 1.15% TREE 2025-06-24 11:02:19 36.31 36.22 1.95% TREE 2025-06-24 12:03:04 36.37 36.24 1.86% TREE 2025-06-24 13:02:26 36.49 36.40 2.52% TREE 2025-06-24 14:03:04 36.44 36.34 2.15% TREE 2025-06-24 15:02:16 36.78 36.71 3.27% TREE 2025-06-24 16:03:07 36.80 36.34 2.78% TREE 2025-06-24 17:02:20 36.80 36.34 2.19% TREE 2025-06-24 19:02:19 36.81 36.35 2.19% TREE 2025-06-24 20:02:56 0.00 0.00 2.19% 2025-06-25 TREE 2025-06-25 05:02:19 40.92 32.34 2.19% TREE 2025-06-25 07:02:15 39.92 32.34 2.19% TREE 2025-06-25 09:02:19 36.78 36.40 2.19% TREE 2025-06-25 10:03:06 36.55 36.11 -0.42% TREE 2025-06-25 11:02:23 36.83 36.71 0.70% TREE 2025-06-25 12:03:05 36.86 36.75 0.70% TREE 2025-06-25 13:02:21 36.63 36.50 0.00% TREE 2025-06-25 14:03:02 36.21 36.04 -1.38% TREE 2025-06-25 15:02:17 36.22 36.18 -0.98% TREE 2025-06-25 16:02:58 36.30 33.54 -2.19% TREE 2025-06-25 17:02:18 36.46 33.54 -2.13% TREE 2025-06-25 18:02:58 36.16 35.50 -2.13% TREE 2025-06-25 19:02:24 36.18 35.53 -2.13% TREE 2025-06-25 20:02:54 0.00 0.00 -2.13% 2025-06-26 TREE 2025-06-26 05:02:20 40.17 31.55 -2.13% TREE 2025-06-26 08:02:59 40.17 31.13 -2.13% TREE 2025-06-26 10:03:00 36.00 35.78 0.11% TREE 2025-06-26 11:02:16 35.85 35.72 0.00% TREE 2025-06-26 12:03:01 35.78 35.70 0.00% TREE 2025-06-26 13:02:21 35.67 35.50 -0.46% TREE 2025-06-26 14:03:00 35.98 35.92 0.57% TREE 2025-06-26 15:02:17 36.06 36.00 0.60% TREE 2025-06-26 16:02:56 37.96 36.20 1.37% TREE 2025-06-26 17:02:14 37.96 35.57 1.40% TREE 2025-06-26 18:03:05 36.71 36.03 1.40% TREE 2025-06-26 19:02:20 36.74 36.03 1.40% TREE 2025-06-26 20:02:58 0.00 0.00 1.40% 2025-06-27 TREE 2025-06-27 05:00:49 38.00 31.65 1.40% TREE 2025-06-27 08:00:58 38.00 36.29 1.40% TREE 2025-06-27 09:00:44 38.00 36.29 0.11% TREE 2025-06-27 10:00:54 36.69 36.50 0.70% TREE 2025-06-27 11:00:45 36.97 36.65 1.93% TREE 2025-06-27 12:00:53 37.22 37.06 2.32% TREE 2025-06-27 13:00:43 37.31 37.14 2.52% TREE 2025-06-27 14:00:52 37.15 37.00 2.40% TREE 2025-06-27 15:00:55 36.53 36.34 0.42% TREE 2025-06-27 16:00:51 37.03 36.96 1.90% TREE 2025-06-27 17:00:42 36.93 36.34 1.87% TREE 2025-06-27 18:00:43 36.93 36.49 1.87% TREE 2025-06-27 19:00:36 36.93 36.43 1.87% TREE 2025-06-27 21:00:42 0.00 0.00 1.87% 2025-06-30 TREE 2025-06-30 05:00:47 40.92 33.65 1.87% TREE 2025-06-30 08:00:52 40.92 34.07 1.87% TREE 2025-06-30 09:00:48 37.65 33.65 1.87% TREE 2025-06-30 10:00:51 37.55 37.35 1.41% TREE 2025-06-30 11:00:45 37.48 37.34 1.10% TREE 2025-06-30 12:00:49 36.83 36.74 -0.52% TREE 2025-06-30 13:00:46 37.06 37.00 0.17% TREE 2025-06-30 14:00:58 36.94 36.84 -0.19% TREE 2025-06-30 15:00:45 37.07 37.00 0.25% TREE 2025-06-30 16:00:57 37.07 37.04 0.30% TREE 2025-06-30 17:00:49 37.37 36.35 0.32% TREE 2025-06-30 18:01:00 37.35 36.61 0.32% TREE 2025-06-30 19:00:42 37.35 36.60 0.32% TREE 2025-06-30 20:00:50 37.35 36.64 0.32% TREE 2025-06-30 21:00:42 0.00 0.00 0.32%