investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-04-27
TREE 2026-04-27 00:09:300.00 0.00 2.75%
TREE 2026-04-27 04:04:1077.21 39.82 2.75%
TREE 2026-04-27 05:02:5077.21 39.64 2.75%
TREE 2026-04-27 07:02:5650.00 48.07 2.75%
TREE 2026-04-27 09:02:4550.00 45.00 2.75%
TREE 2026-04-27 10:03:4749.43 49.07 2.43%
TREE 2026-04-27 11:02:4549.17 48.98 1.85%
TREE 2026-04-27 12:03:5249.97 49.65 3.64%
TREE 2026-04-27 13:02:3849.05 48.69 1.19%
TREE 2026-04-27 14:03:5148.78 48.64 0.98%
TREE 2026-04-27 15:02:4648.21 48.07 -0.23%
TREE 2026-04-27 16:03:5449.61 47.72 1.14%
TREE 2026-04-27 19:02:4249.61 49.00 1.14%
TREE 2026-04-27 20:03:360.00 0.00 1.14%
2026-04-28
TREE 2026-04-28 04:03:5055.36 48.74 1.14%
TREE 2026-04-28 05:02:3952.41 48.74 1.14%
TREE 2026-04-28 06:03:4254.18 48.74 2.67%
TREE 2026-04-28 07:02:4249.99 47.88 0.19%
TREE 2026-04-28 08:03:5050.00 47.88 0.19%
TREE 2026-04-28 10:03:3949.25 48.87 1.02%
TREE 2026-04-28 11:02:3750.00 49.73 2.67%
TREE 2026-04-28 12:03:4150.48 50.32 3.63%
TREE 2026-04-28 13:02:5250.45 50.30 3.69%
TREE 2026-04-28 14:03:4450.87 50.73 4.52%
TREE 2026-04-28 15:02:4150.85 50.38 4.52%
TREE 2026-04-28 16:03:4650.32 49.34 3.43%
TREE 2026-04-28 18:04:5550.32 49.76 3.43%
TREE 2026-04-28 19:02:5350.66 49.76 3.43%
TREE 2026-04-28 20:03:510.00 0.00 3.43%
2026-04-29
TREE 2026-04-29 04:04:0257.83 45.00 3.43%
TREE 2026-04-29 06:03:5057.83 45.04 3.43%
TREE 2026-04-29 08:03:4950.82 45.00 3.43%
TREE 2026-04-29 09:02:4751.23 45.24 3.43%
TREE 2026-04-29 10:03:5049.32 48.84 -2.49%
TREE 2026-04-29 11:02:4549.28 49.00 -2.40%
TREE 2026-04-29 12:03:5049.01 48.68 -3.23%
TREE 2026-04-29 13:02:4848.71 48.54 -3.53%
TREE 2026-04-29 14:04:0248.90 48.62 -3.21%
TREE 2026-04-29 15:02:4448.90 48.71 -2.92%
TREE 2026-04-29 16:03:5349.34 47.44 -3.84%
TREE 2026-04-29 20:03:570.00 0.00 -3.84%
2026-04-30
TREE 2026-04-30 04:03:4955.05 39.82 -3.84%
TREE 2026-04-30 06:03:5252.41 43.00 -3.84%
TREE 2026-04-30 07:02:5048.86 45.00 -3.84%
TREE 2026-04-30 08:03:4955.00 45.00 0.00%
TREE 2026-04-30 09:02:4648.86 45.00 0.00%
TREE 2026-04-30 10:03:4647.53 47.05 -2.13%
TREE 2026-04-30 11:02:4647.16 47.05 -2.48%
TREE 2026-04-30 12:03:4947.88 47.49 -1.33%
TREE 2026-04-30 13:02:3747.07 46.98 -2.74%
TREE 2026-04-30 14:03:5047.88 47.77 -1.03%
TREE 2026-04-30 15:03:0547.60 47.38 -1.97%
TREE 2026-04-30 16:03:5649.35 45.00 -1.18%
TREE 2026-04-30 17:03:0347.00 46.25 -2.85%
TREE 2026-04-30 18:03:5747.00 46.50 -2.85%
TREE 2026-04-30 20:04:000.00 0.00 -2.85%
TREE 2026-04-30 22:41:35
LendingTree, Inc. (TREE) Q1 2026 Earnings Call Transcript
2026-05-01
TREE 2026-05-01 04:03:5779.34 42.99 -2.85%
TREE 2026-05-01 07:02:5549.23 42.99 -0.76%
TREE 2026-05-01 08:03:5548.10 46.00 -8.45%
TREE 2026-05-01 10:03:5241.13 40.65 -18.02%
TREE 2026-05-01 11:03:4842.17 41.80 -15.71%
TREE 2026-05-01 12:03:5341.08 40.90 -17.86%
TREE 2026-05-01 13:02:5340.89 40.75 -18.21%
TREE 2026-05-01 14:03:5440.19 40.10 -19.62%
TREE 2026-05-01 15:02:4938.50 38.40 -23.03%
TREE 2026-05-01 16:04:1339.36 38.70 -21.38%
TREE 2026-05-01 16:22:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434621/000162828026029355/0001628280-26-029355-index.htm
10-Q - LendingTree, Inc. (0001434621) (Filer)
TREE 2026-05-01 17:02:3740.15 39.00 -21.38%
TREE 2026-05-01 18:03:4540.15 39.00 -20.65%
TREE 2026-05-01 19:03:0839.90 38.70 -20.65%
TREE 2026-05-01 20:03:490.00 0.00 -20.65%
2026-05-04
TREE 2026-05-04 04:03:5843.63 38.57 -20.65%
TREE 2026-05-04 05:02:4040.00 38.65 -20.65%
TREE 2026-05-04 06:03:5539.06 36.65 0.18%
TREE 2026-05-04 07:02:4639.93 39.00 1.81%
TREE 2026-05-04 08:03:4639.90 38.00 0.91%
TREE 2026-05-04 09:02:5940.10 38.00 0.73%
TREE 2026-05-04 10:04:4340.65 40.36 3.47%
TREE 2026-05-04 11:02:4939.91 39.68 1.88%
TREE 2026-05-04 12:03:5738.61 38.50 -0.48%
TREE 2026-05-04 13:02:5738.54 38.38 -0.85%
TREE 2026-05-04 14:04:4138.45 38.39 -0.77%
TREE 2026-05-04 15:02:5138.83 38.60 -0.12%
TREE 2026-05-04 16:03:5139.05 38.00 0.28%
TREE 2026-05-04 18:03:4939.05 38.64 0.28%
TREE 2026-05-04 19:02:4939.05 38.38 0.28%
TREE 2026-05-04 19:08:25
LendingTree, Inc. 2026 Q1 - Results - Earnings Call Presentation
TREE 2026-05-04 20:03:580.00 0.00 0.46%
2026-05-05
TREE 2026-05-05 04:04:2148.84 38.59 0.46%
TREE 2026-05-05 05:03:1348.84 38.00 0.46%
TREE 2026-05-05 07:02:4842.38 38.50 0.46%
TREE 2026-05-05 08:03:5043.10 38.65 0.46%
TREE 2026-05-05 09:02:4942.49 38.65 0.23%
TREE 2026-05-05 10:03:4939.35 39.04 1.16%
TREE 2026-05-05 11:02:4739.39 39.07 0.70%
TREE 2026-05-05 12:04:0639.11 38.96 0.28%
TREE 2026-05-05 13:02:5539.45 39.22 1.21%
TREE 2026-05-05 14:03:5339.88 39.81 2.55%
TREE 2026-05-05 15:02:4940.53 40.18 3.61%
TREE 2026-05-05 16:03:5441.00 39.82 4.42%
TREE 2026-05-05 17:02:4041.00 39.50 3.91%
TREE 2026-05-05 18:03:4441.00 38.00 3.91%
TREE 2026-05-05 19:02:5641.00 40.65 4.50%
TREE 2026-05-05 20:04:030.00 0.00 4.50%
2026-05-06
TREE 2026-05-06 04:04:2053.67 34.75 4.50%
TREE 2026-05-06 05:02:2753.82 34.75 4.50%
TREE 2026-05-06 06:03:3354.04 34.75 4.50%
TREE 2026-05-06 07:02:3145.04 37.00 0.26%
TREE 2026-05-06 08:03:3541.22 37.00 1.03%
TREE 2026-05-06 09:02:2941.08 40.68 1.03%
TREE 2026-05-06 10:03:3440.32 40.11 -1.00%
TREE 2026-05-06 11:02:3240.36 40.14 -0.67%
TREE 2026-05-06 12:03:3840.12 39.97 -1.49%
TREE 2026-05-06 13:02:3040.24 40.00 -1.41%
TREE 2026-05-06 14:03:5240.28 40.18 -0.93%
TREE 2026-05-06 15:02:4640.01 39.96 -1.59%
TREE 2026-05-06 16:03:3840.44 38.00 -2.31%
TREE 2026-05-06 18:04:4440.44 38.00 -1.48%
TREE 2026-05-06 20:03:320.00 0.00 -1.48%
2026-05-07
TREE 2026-05-07 04:03:3443.96 34.75 -1.48%
TREE 2026-05-07 05:02:2943.57 39.70 -1.48%
TREE 2026-05-07 08:03:3740.50 39.70 -1.48%
TREE 2026-05-07 09:02:2840.50 39.70 0.27%
TREE 2026-05-07 10:03:2940.81 40.53 2.31%
TREE 2026-05-07 11:02:2841.02 40.96 3.20%
TREE 2026-05-07 12:03:2940.73 40.65 2.51%
TREE 2026-05-07 13:02:3340.62 40.57 2.24%
TREE 2026-05-07 14:03:3440.33 40.29 1.53%
TREE 2026-05-07 15:02:2740.38 40.21 1.50%
TREE 2026-05-07 16:03:3240.48 39.50 0.40%
TREE 2026-05-07 18:03:2340.19 39.50 0.40%
TREE 2026-05-07 19:02:2940.48 39.50 0.40%
TREE 2026-05-07 20:03:270.00 0.00 0.38%
2026-05-08
TREE 2026-05-08 04:03:3642.00 34.75 0.38%
TREE 2026-05-08 07:02:3843.78 36.43 0.38%
TREE 2026-05-08 08:03:3240.58 36.25 1.97%
TREE 2026-05-08 09:02:2640.60 32.61 1.97%
TREE 2026-05-08 10:03:3039.38 39.18 -1.36%
TREE 2026-05-08 11:02:4839.03 38.90 -2.14%
TREE 2026-05-08 12:03:3538.98 38.93 -2.24%
TREE 2026-05-08 13:02:2638.95 38.86 -2.37%
TREE 2026-05-08 14:03:3239.08 38.99 -1.89%
TREE 2026-05-08 15:02:3138.65 38.50 -3.25%
TREE 2026-05-08 16:03:3339.33 38.00 -2.06%
TREE 2026-05-08 17:02:2841.22 38.89 -1.63%
TREE 2026-05-08 18:03:2139.53 38.89 -1.63%
TREE 2026-05-08 20:03:320.00 0.00 -1.63%
2026-05-11
TREE 2026-05-11 04:03:3742.33 38.56 -0.53%
TREE 2026-05-11 05:02:2542.33 38.50 -0.53%
TREE 2026-05-11 06:03:2942.33 38.56 -0.53%
TREE 2026-05-11 07:02:2342.75 39.00 0.00%
TREE 2026-05-11 08:03:2642.67 39.00 0.00%
TREE 2026-05-11 09:02:2643.64 39.00 0.38%
TREE 2026-05-11 10:03:2839.31 39.07 0.28%
TREE 2026-05-11 11:02:2537.85 37.68 -3.04%
TREE 2026-05-11 12:03:3737.72 37.54 -3.57%
TREE 2026-05-11 13:02:3237.57 37.54 -3.59%
TREE 2026-05-11 14:03:2437.30 37.22 -4.29%
TREE 2026-05-11 15:02:3937.28 37.11 -4.49%
TREE 2026-05-11 16:03:2237.48 37.00 -4.69%
TREE 2026-05-11 18:03:3137.48 37.20 -4.69%
TREE 2026-05-11 19:02:3437.90 37.20 -2.82%
TREE 2026-05-11 20:03:250.00 0.00 -2.82%
2026-05-12
TREE 2026-05-12 04:03:3646.24 36.68 -2.82%
TREE 2026-05-12 05:02:3046.16 36.67 -2.82%
TREE 2026-05-12 06:03:3542.53 36.93 -2.82%
TREE 2026-05-12 07:02:3242.53 37.00 -2.82%
TREE 2026-05-12 08:03:3437.89 36.93 -0.36%
TREE 2026-05-12 09:02:3348.00 36.93 -0.36%
TREE 2026-05-12 10:03:3437.69 37.50 1.21%
TREE 2026-05-12 11:02:2437.86 37.74 1.82%
TREE 2026-05-12 12:03:3137.67 37.45 1.18%
TREE 2026-05-12 13:02:2837.58 37.36 0.64%
TREE 2026-05-12 14:03:3437.55 37.43 0.97%
TREE 2026-05-12 15:02:2937.66 37.32 0.69%
TREE 2026-05-12 16:03:3940.03 37.50 1.70%
TREE 2026-05-12 17:02:2840.03 37.60 1.88%
TREE 2026-05-12 18:03:2338.26 37.77 1.88%
TREE 2026-05-12 19:02:2938.24 37.77 1.88%
TREE 2026-05-12 20:03:340.00 0.00 1.88%
2026-05-13
TREE 2026-05-13 04:03:4143.44 36.97 1.88%
TREE 2026-05-13 06:03:2741.83 36.97 1.88%
TREE 2026-05-13 07:02:2343.44 37.60 1.88%
TREE 2026-05-13 09:02:2339.70 36.90 -0.73%
TREE 2026-05-13 10:03:3435.98 35.82 -5.14%
TREE 2026-05-13 11:02:2435.68 35.56 -5.84%
TREE 2026-05-13 12:03:3535.81 35.70 -5.27%
TREE 2026-05-13 13:02:3136.40 36.28 -3.82%
TREE 2026-05-13 14:03:2636.05 35.99 -4.74%
TREE 2026-05-13 15:02:2336.58 36.52 -3.26%
TREE 2026-05-13 16:03:3236.29 35.97 -4.24%
TREE 2026-05-13 17:02:3436.56 35.20 -3.92%
TREE 2026-05-13 20:03:310.00 0.00 -3.92%
2026-05-14
TREE 2026-05-14 04:03:3838.00 34.50 -3.92%
TREE 2026-05-14 07:02:3136.76 35.00 -3.92%
TREE 2026-05-14 09:02:3536.65 36.29 -3.92%
TREE 2026-05-14 10:03:4136.50 36.22 0.50%
TREE 2026-05-14 11:02:2636.68 36.32 0.90%
TREE 2026-05-14 13:03:3536.20 36.07 0.05%
TREE 2026-05-14 14:02:3736.15 35.90 -0.42%
TREE 2026-05-14 15:03:4236.06 35.97 -0.37%
TREE 2026-05-14 16:02:2336.07 35.00 -0.77%
TREE 2026-05-14 18:02:2635.98 35.57 -0.77%
TREE 2026-05-14 19:03:2935.98 35.90 -0.77%
TREE 2026-05-14 20:02:280.00 0.00 -0.50%
2026-05-15
TREE 2026-05-15 04:02:2743.96 35.20 -0.50%
TREE 2026-05-15 05:03:3839.06 35.29 -1.66%
TREE 2026-05-15 06:02:2438.00 35.29 -1.66%
TREE 2026-05-15 07:03:3538.00 35.40 -1.66%
TREE 2026-05-15 09:03:3136.47 32.65 -1.77%
TREE 2026-05-15 10:02:3135.60 35.40 -1.05%
TREE 2026-05-15 11:03:4135.45 35.32 -1.52%
TREE 2026-05-15 12:02:2335.12 35.00 -2.27%
TREE 2026-05-15 13:03:3435.61 35.54 -0.83%
TREE 2026-05-15 14:02:2335.46 35.20 -1.47%
TREE 2026-05-15 15:03:3535.87 35.75 -0.17%
TREE 2026-05-15 16:02:3036.44 35.65 -0.39%
TREE 2026-05-15 17:03:2836.44 35.77 -0.39%
TREE 2026-05-15 18:02:3236.17 35.40 -0.56%
TREE 2026-05-15 19:03:3536.16 35.39 -0.56%
TREE 2026-05-15 20:02:330.00 0.00 -0.56%
2026-05-18
TREE 2026-05-18 04:03:3838.00 31.92 -0.56%
TREE 2026-05-18 05:02:3938.00 32.39 -0.56%
TREE 2026-05-18 07:02:2640.00 32.39 -0.56%
TREE 2026-05-18 08:03:3840.00 31.92 -0.56%
TREE 2026-05-18 09:02:3940.00 28.75 -0.56%
TREE 2026-05-18 10:03:2637.64 37.47 5.30%
TREE 2026-05-18 11:02:2637.17 37.11 3.96%
TREE 2026-05-18 12:03:3537.13 36.96 3.90%
TREE 2026-05-18 13:02:3337.16 36.95 3.57%
TREE 2026-05-18 14:03:3637.07 36.95 3.57%
TREE 2026-05-18 15:02:2736.80 36.60 2.59%
TREE 2026-05-18 16:03:3936.38 36.09 1.48%
TREE 2026-05-18 16:31:32
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000168316826004069/0001683168-26-004069-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2026-05-18 17:02:2936.38 35.54 1.09%
TREE 2026-05-18 19:02:2936.96 36.25 1.85%
TREE 2026-05-18 20:03:300.00 0.00 1.85%
2026-05-19
TREE 2026-05-19 04:03:4743.18 34.90 1.85%
TREE 2026-05-19 05:02:2639.78 34.90 1.85%
TREE 2026-05-19 06:03:3443.19 34.90 1.85%
TREE 2026-05-19 07:02:3040.97 36.00 0.81%
TREE 2026-05-19 09:02:2742.30 36.00 0.81%
TREE 2026-05-19 10:03:4037.17 36.79 2.02%
TREE 2026-05-19 11:02:2735.54 35.22 -2.49%
TREE 2026-05-19 12:03:4135.73 35.65 -1.48%
TREE 2026-05-19 13:02:2835.40 35.15 -2.60%
TREE 2026-05-19 14:03:3335.48 35.38 -2.18%
TREE 2026-05-19 15:02:2535.55 35.39 -1.99%
TREE 2026-05-19 16:03:2236.23 35.50 -1.08%
TREE 2026-05-19 17:02:3636.23 35.50 -1.38%
TREE 2026-05-19 19:02:3735.89 35.70 -1.38%
TREE 2026-05-19 20:03:340.00 0.00 -1.38%
2026-05-20
TREE 2026-05-20 04:03:3948.84 35.07 -1.38%
TREE 2026-05-20 05:02:3139.78 35.10 -1.38%
TREE 2026-05-20 06:03:3148.84 35.10 -1.38%
TREE 2026-05-20 07:02:2739.06 35.50 -1.38%
TREE 2026-05-20 08:03:2939.06 35.50 1.27%
TREE 2026-05-20 09:02:2942.28 35.50 1.27%
TREE 2026-05-20 10:03:2836.82 36.15 2.68%
TREE 2026-05-20 11:02:2536.94 36.54 3.56%
TREE 2026-05-20 12:03:3436.78 36.52 3.26%
TREE 2026-05-20 13:02:2637.32 37.14 4.74%
TREE 2026-05-20 14:03:2937.35 37.21 4.94%
TREE 2026-05-20 15:02:3337.28 37.15 4.66%
TREE 2026-05-20 16:03:3337.99 37.25 4.87%
TREE 2026-05-20 17:02:3237.99 37.25 6.92%
TREE 2026-05-20 19:02:3237.60 37.25 6.92%
TREE 2026-05-20 20:03:260.00 0.00 6.92%
2026-05-21
TREE 2026-05-21 04:03:4248.60 34.50 6.92%
TREE 2026-05-21 05:02:3243.19 34.50 6.92%
TREE 2026-05-21 06:03:3548.60 34.50 6.92%
TREE 2026-05-21 07:02:2743.42 37.02 6.92%
TREE 2026-05-21 08:03:3542.10 37.02 6.92%
TREE 2026-05-21 10:03:3536.51 36.29 -2.50%
TREE 2026-05-21 11:02:2836.39 36.21 -2.45%
TREE 2026-05-21 12:03:3336.15 36.04 -3.21%
TREE 2026-05-21 13:02:3336.70 36.53 -1.80%
TREE 2026-05-21 14:03:3537.10 36.86 -0.65%
TREE 2026-05-21 15:02:2936.82 36.65 -1.52%
TREE 2026-05-21 16:03:3136.95 36.25 -1.05%
TREE 2026-05-21 17:02:3337.31 36.47 -1.21%
TREE 2026-05-21 18:03:3437.31 36.47 -0.70%
TREE 2026-05-21 19:02:3337.15 36.47 -0.70%
TREE 2026-05-21 20:03:330.00 0.00 -0.70%
2026-05-22
TREE 2026-05-22 04:03:2738.00 36.15 -0.70%
TREE 2026-05-22 05:02:4338.00 36.32 -0.70%
TREE 2026-05-22 08:03:4238.00 36.63 -0.70%
TREE 2026-05-22 09:02:2938.00 28.22 -1.56%
TREE 2026-05-22 10:03:3237.01 36.45 0.35%
TREE 2026-05-22 11:02:2336.56 36.39 -0.40%
TREE 2026-05-22 12:03:3636.18 36.04 -1.18%
TREE 2026-05-22 13:02:5536.15 36.10 -1.23%
TREE 2026-05-22 14:03:3236.18 35.97 -1.37%
TREE 2026-05-22 15:02:3236.37 36.29 -0.70%
TREE 2026-05-22 16:03:3237.14 35.71 -0.46%
TREE 2026-05-22 17:02:2037.14 35.75 -0.46%
TREE 2026-05-22 18:03:4037.14 36.04 -0.46%
TREE 2026-05-22 20:03:280.00 0.00 -0.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.