investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-11-26
TREE 2025-11-26 06:03:5078.80 47.51 7.29%
TREE 2025-11-26 07:02:4378.80 47.75 7.29%
TREE 2025-11-26 08:03:5061.00 52.52 7.29%
TREE 2025-11-26 10:03:4861.00 52.88 7.29%
TREE 2025-11-26 11:02:5056.68 55.97 2.04%
TREE 2025-11-26 12:03:4357.16 57.03 3.53%
TREE 2025-11-26 13:03:0858.14 57.94 5.35%
TREE 2025-11-26 14:03:5058.38 58.15 5.63%
TREE 2025-11-26 15:02:5057.48 57.23 3.94%
TREE 2025-11-26 16:03:4857.23 57.10 3.43%
TREE 2025-11-26 17:02:5058.31 56.09 3.59%
TREE 2025-11-26 18:03:5457.88 56.57 3.31%
TREE 2025-11-26 19:03:1557.88 57.60 3.31%
TREE 2025-11-26 20:03:4457.88 56.57 3.31%
TREE 2025-11-26 21:09:280.00 0.00 -1.12%
2025-11-27
TREE 2025-11-27 19:02:5458.31 56.09 3.31%
TREE 2025-11-27 21:06:560.00 0.00 -1.12%
2025-11-28
TREE 2025-11-28 06:03:5477.07 56.90 -1.12%
TREE 2025-11-28 08:03:4571.10 56.90 -1.12%
TREE 2025-11-28 09:02:4370.55 56.90 -1.12%
TREE 2025-11-28 10:03:4757.89 56.90 -1.12%
TREE 2025-11-28 11:02:4856.89 56.65 -0.67%
TREE 2025-11-28 12:03:4457.17 56.80 -0.04%
TREE 2025-11-28 13:02:5157.08 56.79 -0.34%
TREE 2025-11-28 14:03:4857.99 55.00 -0.27%
TREE 2025-11-28 15:02:4957.99 55.00 -0.26%
TREE 2025-11-28 18:03:360.00 0.00 -1.35%
2025-12-01
TREE 2025-12-01 05:02:470.00 55.89 -1.35%
TREE 2025-12-01 06:03:4777.07 55.72 -1.35%
TREE 2025-12-01 08:03:4562.95 55.50 -1.35%
TREE 2025-12-01 09:02:4862.95 56.51 -1.35%
TREE 2025-12-01 10:03:4661.87 56.51 -1.35%
TREE 2025-12-01 11:02:4856.60 56.20 -1.47%
TREE 2025-12-01 12:03:4556.26 55.76 -1.78%
TREE 2025-12-01 13:02:5256.55 55.86 -1.17%
TREE 2025-12-01 14:03:5856.37 55.90 -1.80%
TREE 2025-12-01 15:02:5156.49 56.15 -1.36%
TREE 2025-12-01 16:03:5556.10 55.80 -1.99%
TREE 2025-12-01 17:02:5257.03 55.40 -0.93%
TREE 2025-12-01 19:02:5556.84 55.90 -0.93%
TREE 2025-12-01 20:03:4357.03 55.40 -0.93%
TREE 2025-12-01 21:08:270.00 0.00 -0.93%
2025-12-02
TREE 2025-12-02 05:02:440.00 56.05 -0.93%
TREE 2025-12-02 06:03:5877.07 56.22 -0.93%
TREE 2025-12-02 07:03:1277.07 47.75 -0.93%
TREE 2025-12-02 08:03:5471.10 56.53 -0.93%
TREE 2025-12-02 09:02:5157.31 56.50 0.12%
TREE 2025-12-02 10:03:5157.31 56.53 0.12%
TREE 2025-12-02 11:02:5056.71 55.90 0.23%
TREE 2025-12-02 12:05:1356.43 56.04 -0.18%
TREE 2025-12-02 13:03:3656.44 56.01 -0.19%
TREE 2025-12-02 14:02:4955.76 55.55 -1.46%
TREE 2025-12-02 15:03:3755.87 55.46 -1.56%
TREE 2025-12-02 16:02:5655.53 55.31 -2.02%
TREE 2025-12-02 17:03:3456.00 54.96 -1.37%
TREE 2025-12-02 18:02:4655.99 54.96 -1.38%
TREE 2025-12-02 21:14:040.00 0.00 -1.38%
2025-12-03
TREE 2025-12-03 05:03:4271.00 55.56 -1.38%
TREE 2025-12-03 06:02:5471.00 47.51 -1.38%
TREE 2025-12-03 08:02:5971.00 55.56 1.13%
TREE 2025-12-03 09:03:4156.34 55.72 1.13%
TREE 2025-12-03 10:02:4956.27 55.17 1.13%
TREE 2025-12-03 11:03:3856.73 56.34 1.17%
TREE 2025-12-03 12:02:4857.80 57.53 3.68%
TREE 2025-12-03 13:03:3158.03 57.40 3.42%
TREE 2025-12-03 14:02:5457.54 57.22 2.83%
TREE 2025-12-03 15:03:4656.64 56.30 1.38%
TREE 2025-12-03 16:02:5757.08 56.93 2.25%
TREE 2025-12-03 17:03:5057.57 55.63 1.77%
TREE 2025-12-03 18:03:0657.20 55.63 1.79%
TREE 2025-12-03 19:03:4457.20 56.00 1.79%
TREE 2025-12-03 20:03:2757.57 56.00 1.79%
TREE 2025-12-03 21:14:330.00 0.00 1.79%
2025-12-04
TREE 2025-12-04 05:03:4871.00 0.00 1.79%
TREE 2025-12-04 06:03:0571.00 47.51 1.79%
TREE 2025-12-04 07:03:4671.00 55.87 1.79%
TREE 2025-12-04 08:03:0862.90 56.21 1.79%
TREE 2025-12-04 10:03:1557.29 56.21 -0.90%
TREE 2025-12-04 11:08:2956.50 55.90 -0.74%
TREE 2025-12-04 12:02:5057.00 56.79 0.31%
TREE 2025-12-04 13:07:0057.15 57.00 0.52%
TREE 2025-12-04 14:02:5857.29 57.19 0.90%
TREE 2025-12-04 15:03:4457.73 57.47 1.47%
TREE 2025-12-04 16:03:3356.99 56.86 0.29%
TREE 2025-12-04 17:03:2958.31 56.36 0.84%
TREE 2025-12-04 18:02:4958.31 56.36 0.83%
TREE 2025-12-04 19:03:4557.55 56.60 0.83%
TREE 2025-12-04 20:02:5357.50 56.56 0.83%
TREE 2025-12-04 21:15:010.00 0.00 0.83%
2025-12-05
TREE 2025-12-05 05:03:580.00 56.90 0.83%
TREE 2025-12-05 06:03:0277.07 56.69 0.83%
TREE 2025-12-05 07:03:5177.07 56.62 0.83%
TREE 2025-12-05 08:02:5962.41 56.79 0.83%
TREE 2025-12-05 10:03:0157.59 56.62 0.83%
TREE 2025-12-05 11:03:4857.82 57.19 0.67%
TREE 2025-12-05 12:02:5558.36 58.07 1.69%
TREE 2025-12-05 13:03:3756.79 56.71 -0.81%
TREE 2025-12-05 14:02:5556.37 56.10 -1.85%
TREE 2025-12-05 15:03:3656.00 55.75 -2.36%
TREE 2025-12-05 16:03:1655.75 55.48 -2.64%
TREE 2025-12-05 17:03:3756.50 20.00 -2.93%
TREE 2025-12-05 18:02:4756.50 50.81 -2.90%
TREE 2025-12-05 19:03:5656.50 54.44 -2.90%
TREE 2025-12-05 21:09:420.00 0.00 -2.90%
2025-12-08
TREE 2025-12-08 05:02:5371.00 0.00 -2.90%
TREE 2025-12-08 06:03:4271.00 47.51 -2.90%
TREE 2025-12-08 07:02:4171.00 50.00 -2.90%
TREE 2025-12-08 08:04:0056.30 51.22 -2.90%
TREE 2025-12-08 09:03:0756.30 54.43 0.98%
TREE 2025-12-08 10:03:5662.95 54.43 1.38%
TREE 2025-12-08 11:02:4156.13 55.63 0.72%
TREE 2025-12-08 12:03:4954.85 54.56 -1.45%
TREE 2025-12-08 13:03:1055.02 54.70 -0.89%
TREE 2025-12-08 14:04:0654.88 54.70 -1.40%
TREE 2025-12-08 15:03:1754.72 54.46 -1.43%
TREE 2025-12-08 16:03:5554.82 54.49 -1.49%
TREE 2025-12-08 17:03:0255.58 53.88 -1.73%
TREE 2025-12-08 18:04:0755.16 53.98 -1.78%
TREE 2025-12-08 19:03:2155.58 53.88 -1.78%
TREE 2025-12-08 20:03:5155.20 54.29 -1.78%
TREE 2025-12-08 21:08:030.00 0.00 -1.78%
2025-12-09
TREE 2025-12-09 06:03:5877.07 54.14 -1.78%
TREE 2025-12-09 07:02:5877.07 47.51 -1.78%
TREE 2025-12-09 08:03:5771.10 54.25 -1.78%
TREE 2025-12-09 09:02:5470.55 54.25 -1.78%
TREE 2025-12-09 10:04:4774.49 53.98 -0.49%
TREE 2025-12-09 11:02:5755.59 54.39 0.85%
TREE 2025-12-09 12:04:0154.60 54.26 -0.14%
TREE 2025-12-09 13:03:0454.73 54.47 -0.04%
TREE 2025-12-09 14:04:3654.66 54.55 0.20%
TREE 2025-12-09 15:03:4254.61 54.50 0.07%
TREE 2025-12-09 16:03:5954.67 54.55 0.20%
TREE 2025-12-09 17:03:5171.00 54.09 0.61%
TREE 2025-12-09 18:03:5159.53 54.09 0.66%
TREE 2025-12-09 19:04:0155.19 54.26 0.66%
TREE 2025-12-09 21:04:580.00 0.00 0.66%
2025-12-10
TREE 2025-12-10 05:03:0471.00 54.48 0.66%
TREE 2025-12-10 07:02:5271.00 51.00 0.66%
TREE 2025-12-10 08:03:5560.33 54.48 0.66%
TREE 2025-12-10 09:02:5155.40 54.48 0.66%
TREE 2025-12-10 11:02:4655.14 54.75 -0.09%
TREE 2025-12-10 12:03:4455.66 55.34 1.43%
TREE 2025-12-10 13:02:5855.82 55.48 1.45%
TREE 2025-12-10 14:04:0856.00 55.77 2.11%
TREE 2025-12-10 15:02:4555.74 55.34 1.05%
TREE 2025-12-10 16:04:0056.04 55.81 1.98%
TREE 2025-12-10 17:02:4057.12 55.14 2.15%
TREE 2025-12-10 18:04:0956.63 55.43 0.97%
TREE 2025-12-10 19:03:0757.12 55.14 0.97%
2025-12-11
TREE 2025-12-11 05:02:5071.00 54.98 0.97%
TREE 2025-12-11 06:03:5171.00 55.25 0.97%
TREE 2025-12-11 07:02:4371.00 51.25 0.97%
TREE 2025-12-11 08:03:5271.00 55.54 0.97%
TREE 2025-12-11 09:02:4170.55 51.25 0.97%
TREE 2025-12-11 10:04:0461.87 55.47 0.97%
TREE 2025-12-11 11:03:1356.59 56.03 0.66%
TREE 2025-12-11 12:03:5756.46 56.00 0.60%
TREE 2025-12-11 13:02:5756.23 56.09 0.20%
TREE 2025-12-11 14:03:4856.85 56.51 1.18%
TREE 2025-12-11 15:02:5556.45 56.29 0.47%
TREE 2025-12-11 16:03:5356.37 56.01 0.27%
TREE 2025-12-11 17:02:4257.05 55.38 -0.16%
TREE 2025-12-11 18:04:4457.05 55.38 -1.00%
TREE 2025-12-11 19:02:4956.99 55.38 -1.00%
TREE 2025-12-11 20:03:3256.98 55.38 -1.00%
TREE 2025-12-11 21:05:460.00 0.00 -1.00%
2025-12-12
TREE 2025-12-12 05:02:3668.50 55.67 -1.00%
TREE 2025-12-12 07:02:5168.50 43.90 -1.00%
TREE 2025-12-12 08:03:4568.50 55.45 -1.00%
TREE 2025-12-12 09:02:4565.42 55.45 -1.00%
TREE 2025-12-12 10:04:3365.42 55.45 -0.84%
TREE 2025-12-12 11:04:4356.66 55.69 0.07%
TREE 2025-12-12 12:03:3955.90 55.79 -0.20%
TREE 2025-12-12 13:02:3755.45 55.28 -1.02%
TREE 2025-12-12 14:03:4455.36 55.17 -1.27%
TREE 2025-12-12 15:02:4355.07 54.85 -1.82%
TREE 2025-12-12 16:04:0154.73 54.63 -2.32%
TREE 2025-12-12 17:02:3555.11 53.88 -3.34%
TREE 2025-12-12 18:03:3654.52 53.60 -3.66%
TREE 2025-12-12 19:03:0154.68 53.50 -3.66%
TREE 2025-12-12 20:03:3355.11 53.02 -3.66%
TREE 2025-12-12 21:05:060.00 0.00 -3.66%
2025-12-15
TREE 2025-12-15 05:02:4354.78 0.00 -3.66%
TREE 2025-12-15 06:03:4377.07 43.90 -3.66%
TREE 2025-12-15 08:03:4571.10 54.06 -3.66%
TREE 2025-12-15 09:02:4855.24 54.06 0.13%
TREE 2025-12-15 10:03:5155.02 54.06 0.39%
TREE 2025-12-15 11:02:4453.23 52.85 -1.82%
TREE 2025-12-15 12:03:4052.09 51.98 -3.58%
TREE 2025-12-15 13:02:3852.47 52.34 -2.86%
TREE 2025-12-15 14:03:4752.12 51.59 -4.02%
TREE 2025-12-15 15:02:5151.56 51.37 -4.77%
TREE 2025-12-15 16:03:5651.57 51.40 -4.59%
TREE 2025-12-15 17:02:4651.49 50.00 -6.36%
TREE 2025-12-15 18:03:3751.49 50.01 -5.53%
TREE 2025-12-15 19:03:0351.11 50.20 -6.92%
TREE 2025-12-15 20:03:5151.49 51.00 -5.66%
TREE 2025-12-15 21:05:550.00 0.00 -5.66%
2025-12-16
TREE 2025-12-16 06:03:4077.07 44.39 -3.64%
TREE 2025-12-16 08:03:5871.10 44.39 -3.64%
TREE 2025-12-16 09:02:4871.10 49.90 -3.64%
TREE 2025-12-16 10:03:5868.33 49.99 -3.64%
TREE 2025-12-16 11:02:4251.61 50.67 1.42%
TREE 2025-12-16 12:03:3352.11 52.00 2.79%
TREE 2025-12-16 13:02:3651.80 51.52 2.15%
TREE 2025-12-16 14:03:3451.40 51.12 1.46%
TREE 2025-12-16 15:02:4051.46 51.28 1.50%
TREE 2025-12-16 16:03:3551.89 51.59 2.11%
TREE 2025-12-16 17:02:4052.48 50.46 1.79%
TREE 2025-12-16 18:03:2852.48 51.46 3.11%
TREE 2025-12-16 20:03:3352.48 51.46 2.12%
TREE 2025-12-16 21:05:060.00 0.00 2.12%
2025-12-17
TREE 2025-12-17 06:03:5177.07 51.46 2.12%
TREE 2025-12-17 07:02:5077.07 43.90 2.12%
TREE 2025-12-17 08:03:4552.71 51.21 2.12%
TREE 2025-12-17 09:02:4652.71 51.46 2.12%
TREE 2025-12-17 10:03:3652.71 51.46 0.22%
TREE 2025-12-17 11:03:0452.06 51.05 -0.20%
TREE 2025-12-17 12:03:4651.63 51.17 -0.28%
TREE 2025-12-17 13:02:3951.30 51.08 -0.69%
TREE 2025-12-17 14:03:4251.37 51.09 -0.55%
TREE 2025-12-17 15:02:4451.03 50.81 -0.99%
TREE 2025-12-17 16:03:5250.88 50.79 -1.27%
TREE 2025-12-17 17:03:0351.68 50.69 -1.52%
TREE 2025-12-17 18:03:3451.68 50.69 -1.50%
TREE 2025-12-17 19:03:1851.33 50.69 -1.50%
TREE 2025-12-17 20:03:3851.68 50.69 -1.50%
TREE 2025-12-17 21:05:370.00 0.00 -1.50%
2025-12-18
TREE 2025-12-18 06:03:4177.07 50.44 -1.50%
TREE 2025-12-18 07:02:4177.07 43.90 -1.50%
TREE 2025-12-18 08:03:4271.10 50.47 -1.50%
TREE 2025-12-18 09:02:4151.92 50.44 -1.50%
TREE 2025-12-18 10:03:3651.57 50.75 0.70%
TREE 2025-12-18 11:02:4552.31 52.00 2.58%
TREE 2025-12-18 12:03:4052.75 52.60 3.89%
TREE 2025-12-18 13:02:3852.51 52.29 3.15%
TREE 2025-12-18 14:03:3652.67 52.43 3.77%
TREE 2025-12-18 15:02:4852.73 52.60 3.94%
TREE 2025-12-18 16:03:4652.63 52.50 3.73%
TREE 2025-12-18 17:02:4253.12 52.37 3.94%
TREE 2025-12-18 18:03:3453.12 52.75 4.00%
TREE 2025-12-18 19:03:0453.00 52.75 4.00%
TREE 2025-12-18 20:03:3253.60 53.16 5.66%
TREE 2025-12-18 21:05:550.00 0.00 5.66%
2025-12-19
TREE 2025-12-19 05:02:5254.73 0.00 5.66%
TREE 2025-12-19 06:03:4054.73 52.50 5.66%
TREE 2025-12-19 07:03:3854.73 43.90 5.66%
TREE 2025-12-19 08:03:3764.53 52.29 5.66%
TREE 2025-12-19 09:02:3770.55 53.10 5.66%
TREE 2025-12-19 10:03:4269.19 52.45 1.40%
TREE 2025-12-19 11:03:4152.80 51.98 -0.08%
TREE 2025-12-19 12:04:0252.32 52.15 -0.79%
TREE 2025-12-19 13:02:4552.43 52.23 -0.83%
TREE 2025-12-19 14:04:0152.34 52.14 -0.71%
TREE 2025-12-19 15:03:0152.49 52.33 -0.65%
TREE 2025-12-19 16:03:4652.47 52.34 -0.53%
TREE 2025-12-19 17:04:0453.05 51.81 -0.69%
TREE 2025-12-19 18:03:3352.63 51.90 -1.54%
TREE 2025-12-19 19:03:0952.63 51.72 -1.54%
TREE 2025-12-19 20:03:3152.63 51.91 -1.54%
TREE 2025-12-19 21:06:230.00 0.00 -1.54%
2025-12-22
TREE 2025-12-22 06:03:5077.07 43.90 -1.54%
TREE 2025-12-22 08:03:5071.10 52.35 -1.54%
TREE 2025-12-22 09:02:4771.10 52.35 0.00%
TREE 2025-12-22 11:02:4153.16 52.61 0.89%
TREE 2025-12-22 12:03:4653.12 52.97 1.35%
TREE 2025-12-22 13:02:4553.27 52.89 1.59%
TREE 2025-12-22 14:03:5953.18 52.90 1.56%
TREE 2025-12-22 15:02:4752.98 52.75 1.18%
TREE 2025-12-22 16:03:5453.04 52.80 1.16%
TREE 2025-12-22 17:02:4853.74 51.88 0.68%
TREE 2025-12-22 18:03:4553.28 52.12 0.69%
TREE 2025-12-22 20:03:4053.30 52.39 0.69%
TREE 2025-12-22 21:05:460.00 0.00 0.69%
2025-12-23
TREE 2025-12-23 05:03:3875.00 52.34 0.69%
TREE 2025-12-23 06:03:3775.00 43.90 0.69%
TREE 2025-12-23 08:03:3871.10 44.61 0.69%
TREE 2025-12-23 09:02:5153.41 52.28 0.69%
TREE 2025-12-23 10:03:5053.22 52.18 0.69%
TREE 2025-12-23 11:02:4352.62 52.10 -0.53%
TREE 2025-12-23 12:03:5252.92 52.63 0.25%
TREE 2025-12-23 13:02:4153.08 52.77 0.52%
TREE 2025-12-23 14:03:3852.92 52.50 0.11%
TREE 2025-12-23 15:02:4653.02 52.65 0.44%
TREE 2025-12-23 16:03:4553.01 52.73 0.25%
TREE 2025-12-23 17:02:4054.17 52.10 0.82%
TREE 2025-12-23 18:03:5054.17 52.77 0.82%
TREE 2025-12-23 19:03:0554.17 52.78 0.82%
TREE 2025-12-23 21:05:080.00 0.00 0.82%
2025-12-24
TREE 2025-12-24 05:02:4068.50 0.00 0.82%
TREE 2025-12-24 06:03:3768.50 43.90 0.82%
TREE 2025-12-24 08:03:3568.50 52.73 0.82%
TREE 2025-12-24 09:02:3953.84 52.73 0.82%
TREE 2025-12-24 10:03:3553.65 53.03 0.82%
TREE 2025-12-24 11:02:5052.80 52.59 -0.66%
TREE 2025-12-24 12:03:3353.88 53.49 1.29%
TREE 2025-12-24 13:02:4053.94 53.76 1.54%
TREE 2025-12-24 14:03:3271.00 51.72 1.90%
TREE 2025-12-24 15:02:3954.10 53.58 1.41%
TREE 2025-12-24 16:03:2754.10 53.58 -1.00%
TREE 2025-12-24 18:03:220.00 0.00 -1.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.