TREE 1970-01-01 03:00:00313.67 286.55 1.34%
TREE 2020-11-12 15:02:12313.67 1.00 1.34%
TREE 2020-11-12 16:02:13311.00 290.00 1.34%
TREE 2020-11-12 17:02:16310.32 308.35 -0.32%
TREE 2020-11-12 18:02:14316.16 314.79 1.56%
TREE 2020-11-12 19:02:14317.46 316.87 1.65%
TREE 2020-11-12 20:02:13319.02 318.61 2.06%
TREE 2020-11-12 21:02:13319.37 318.97 1.93%
TREE 2020-11-12 22:02:14315.89 314.94 1.03%
TREE 2020-11-12 23:02:12320.00 310.00 1.14%
TREE 2020-11-13 01:11:26320.00 310.00 1.50%
TREE 2020-11-13 02:02:12320.00 310.00 1.50%
TREE 2020-11-13 03:02:12320.00 310.00 1.50%
TREE 2020-11-13 04:02:12320.00 310.00 1.50%
TREE 2020-11-13 05:02:12320.00 310.00 1.50%
TREE 2020-11-13 06:02:13320.00 310.00 1.50%
TREE 2020-11-13 07:02:12320.00 310.00 1.50%
TREE 2020-11-13 08:02:14320.00 310.00 1.50%
TREE 2020-11-13 09:02:14320.00 310.00 1.50%
TREE 2020-11-13 10:02:14320.00 310.00 1.50%
TREE 2020-11-13 11:02:11320.00 310.00 1.50%
TREE 2020-11-13 12:02:13320.00 310.00 1.50%
TREE 2020-11-13 13:02:14320.00 310.00 1.50%
TREE 2020-11-13 14:02:12320.00 310.00 1.50%
TREE 2020-11-13 15:02:14325.47 293.00 1.50%
TREE 2020-11-13 16:02:13325.00 315.00 1.50%
TREE 2020-11-13 17:02:24321.00 320.00 1.52%
TREE 2020-11-13 18:02:15318.07 315.81 0.00%
TREE 2020-11-13 19:02:13317.68 316.56 0.42%
TREE 2020-11-13 20:02:13319.04 317.77 0.74%
TREE 2020-11-13 21:02:14317.43 316.51 0.41%
TREE 2020-11-13 22:02:15320.17 319.30 1.37%
TREE 2020-11-13 23:02:13325.00 315.00 1.74%
TREE 2020-11-14 01:09:29325.47 315.00 0.86%
TREE 2020-11-14 02:02:12325.47 315.00 0.86%
TREE 2020-11-14 03:02:12321.17 315.00 0.86%
TREE 2020-11-14 04:02:12321.17 315.00 0.86%
TREE 2020-11-14 05:02:14321.17 315.00 0.86%
TREE 2020-11-14 06:02:13321.17 315.00 0.86%
TREE 2020-11-14 07:02:14321.17 315.00 0.86%
TREE 2020-11-14 08:02:12321.17 315.00 0.86%
TREE 2020-11-14 09:02:12321.17 315.00 0.86%
TREE 2020-11-14 10:02:13321.17 315.00 0.86%
TREE 2020-11-14 11:02:13321.17 315.00 0.86%
TREE 2020-11-14 12:02:12321.17 315.00 0.86%
TREE 2020-11-14 13:02:13321.17 315.00 0.86%
TREE 2020-11-14 14:02:12321.17 315.00 0.86%
TREE 2020-11-14 15:02:12321.17 315.00 0.86%
TREE 2020-11-14 16:02:13321.17 315.00 0.86%
TREE 2020-11-14 17:02:12321.17 315.00 0.86%
TREE 2020-11-14 18:02:13321.17 315.00 0.86%
TREE 2020-11-14 19:02:13321.17 315.00 0.86%
TREE 2020-11-14 20:02:12321.17 315.00 0.86%
TREE 2020-11-14 21:02:12321.17 315.00 0.86%
TREE 2020-11-14 22:02:13321.17 315.00 0.86%
TREE 2020-11-14 23:02:13321.17 315.00 0.86%
TREE 2020-11-15 01:15:12321.17 315.00 0.86%
TREE 2020-11-15 02:02:12321.17 315.00 0.86%
TREE 2020-11-15 03:02:12321.17 315.00 0.86%
TREE 2020-11-15 04:02:11321.17 315.00 0.86%
TREE 2020-11-15 05:02:12321.17 315.00 0.86%
TREE 2020-11-15 06:02:12321.17 315.00 0.86%
TREE 2020-11-15 07:02:12321.17 315.00 0.86%
TREE 2020-11-15 08:02:13321.17 315.00 0.86%
TREE 2020-11-15 09:02:12321.17 315.00 0.86%
TREE 2020-11-15 10:02:13321.17 315.00 0.86%
TREE 2020-11-15 11:02:13321.17 315.00 0.86%
TREE 2020-11-15 12:02:14321.17 315.00 0.86%
TREE 2020-11-15 13:02:13321.17 315.00 0.86%
TREE 2020-11-15 14:02:13321.17 315.00 0.86%
TREE 2020-11-15 15:02:13321.17 315.00 0.86%
TREE 2020-11-15 16:02:14321.17 315.00 0.86%
TREE 2020-11-15 17:02:13321.17 315.00 0.86%
TREE 2020-11-15 18:02:15321.17 315.00 0.86%
TREE 2020-11-15 19:02:14321.17 315.00 0.86%
TREE 2020-11-15 20:02:15321.17 315.00 0.86%
TREE 2020-11-15 21:02:14321.17 315.00 0.86%
TREE 2020-11-15 22:02:14321.17 315.00 0.86%
TREE 2020-11-15 23:02:21321.17 315.00 0.86%
TREE 2020-11-16 01:13:05321.17 315.00 0.86%
TREE 2020-11-16 02:02:15321.17 315.00 0.86%
TREE 2020-11-16 03:02:11321.17 315.00 0.86%
TREE 2020-11-16 04:02:12321.17 315.00 0.86%
TREE 2020-11-16 05:02:12321.17 315.00 0.86%
TREE 2020-11-16 06:02:13321.17 315.00 0.86%
TREE 2020-11-16 07:02:14321.17 315.00 0.86%
TREE 2020-11-16 08:02:12321.17 315.00 0.86%
TREE 2020-11-16 09:02:13321.17 315.00 0.86%
TREE 2020-11-16 10:02:13321.17 315.00 0.86%
TREE 2020-11-16 11:02:14321.17 315.00 0.86%
TREE 2020-11-16 12:02:13321.17 315.00 0.86%
TREE 2020-11-16 13:02:13321.17 315.00 0.86%
TREE 2020-11-16 14:02:14321.17 290.00 0.86%
TREE 2020-11-16 15:02:13321.18 290.00 0.86%
TREE 2020-11-16 16:02:18321.00 294.00 0.86%
TREE 2020-11-16 17:02:21323.80 321.33 0.85%
TREE 2020-11-16 18:02:16328.67 327.81 2.43%
TREE 2020-11-16 19:02:15326.65 326.19 1.58%
TREE 2020-11-16 20:02:14322.88 322.31 0.53%
TREE 2020-11-16 21:02:15321.64 320.86 -0.10%
TREE 2020-11-16 22:02:15322.19 321.35 0.31%
TREE 2020-11-16 23:02:13326.50 310.00 0.97%
TREE 2020-11-17 01:09:43320.00 307.00 -1.02%
TREE 2020-11-17 02:02:13314.00 301.00 -5.62%
TREE 2020-11-17 03:02:13301.00 290.00 -7.19%
TREE 2020-11-17 04:02:13301.00 290.00 -7.19%
TREE 2020-11-17 05:02:13301.00 290.00 -7.19%
TREE 2020-11-17 06:02:15301.00 290.00 -7.19%
TREE 2020-11-17 07:02:13301.00 290.00 -7.19%
TREE 2020-11-17 08:02:13301.00 290.00 -7.19%
TREE 2020-11-17 09:02:14301.00 290.00 -7.19%
TREE 2020-11-17 10:02:14301.00 290.00 -7.19%
TREE 2020-11-17 11:02:13301.00 290.00 -7.19%
TREE 2020-11-17 12:02:15324.28 290.00 -7.19%
TREE 2020-11-17 13:02:16323.60 290.00 -7.19%
TREE 2020-11-17 14:02:14302.00 299.75 -7.19%
TREE 2020-11-17 15:02:15295.00 294.02 -8.45%
TREE 2020-11-17 16:02:15292.50 292.00 -8.96%
TREE 2020-11-17 17:04:09295.47 295.00 -9.31%
TREE 2020-11-17 18:02:15295.14 295.05 -9.50%
TREE 2020-11-17 19:02:15293.04 292.92 -10.20%
TREE 2020-11-17 20:02:14293.69 293.43 -9.55%
TREE 2020-11-17 21:02:15292.95 292.61 -9.64%
TREE 2020-11-17 22:02:15293.79 293.23 -10.13%
TREE 2020-11-17 23:02:15291.57 291.31 -10.72%
TREE 2020-11-18 01:08:08290.93 290.00 -1.70%
TREE 2020-11-18 02:04:05290.93 290.31 -1.05%
TREE 2020-11-18 03:02:13294.00 290.00 -1.05%
TREE 2020-11-18 04:02:12294.00 290.00 -1.05%
TREE 2020-11-18 05:02:14294.00 290.00 -1.05%
TREE 2020-11-18 06:02:13294.00 290.00 -1.05%
TREE 2020-11-18 07:02:15294.00 290.00 -1.05%
TREE 2020-11-18 08:02:12294.00 290.00 -1.05%
TREE 2020-11-18 09:02:13294.00 290.00 -1.05%
TREE 2020-11-18 10:02:14294.00 290.00 -1.05%
TREE 2020-11-18 11:02:13294.00 290.00 -1.05%
TREE 2020-11-18 12:02:18294.00 290.00 -1.05%
TREE 2020-11-18 13:02:16294.00 283.00 -1.05%
TREE 2020-11-18 14:02:15295.00 283.00 0.34%
TREE 2020-11-18 15:02:15295.00 284.37 -1.02%
TREE 2020-11-18 16:02:17292.86 290.34 -1.20%
TREE 2020-11-18 17:03:20292.82 291.93 1.26%
TREE 2020-11-18 18:02:18291.35 290.40 0.43%
TREE 2020-11-18 19:02:16290.86 290.27 0.52%
TREE 2020-11-18 20:02:16290.99 289.80 0.47%
TREE 2020-11-18 21:02:13289.69 289.29 0.15%
TREE 2020-11-18 22:02:16285.96 285.58 -1.18%
TREE 2020-11-18 23:02:15287.66 282.07 -0.81%
TREE 2020-11-19 01:08:19290.00 284.00 -0.81%
TREE 2020-11-19 02:02:12287.07 284.00 -0.81%
TREE 2020-11-19 03:02:15292.42 291.86 -0.81%
TREE 2020-11-19 04:02:13290.56 290.10 -0.81%
TREE 2020-11-19 05:02:13290.10 289.98 -0.81%
TREE 2020-11-19 06:02:14289.98 289.49 -0.81%
TREE 2020-11-19 07:02:15289.90 289.55 -0.81%
TREE 2020-11-19 08:02:12289.56 289.02 -0.81%
TREE 2020-11-19 09:02:14285.55 285.03 -0.81%
TREE 2020-11-19 10:02:14284.69 284.25 -0.81%
TREE 2020-11-19 11:02:15284.69 284.25 -0.81%
TREE 2020-11-19 12:02:15284.69 284.25 -0.81%
TREE 2020-11-19 13:02:14284.69 284.25 -0.81%
TREE 2020-11-19 14:02:16284.69 284.00 -0.81%
TREE 2020-11-19 15:02:16306.87 284.00 -0.81%
TREE 2020-11-19 16:02:17288.00 286.51 -0.87%
TREE 2020-11-19 17:04:25281.28 280.52 -1.94%
TREE 2020-11-19 18:02:18280.77 280.14 -2.17%
TREE 2020-11-19 19:02:31282.05 281.43 -1.63%
TREE 2020-11-19 20:02:16280.00 279.50 -2.49%
TREE 2020-11-19 21:02:15274.31 273.84 -4.45%
TREE 2020-11-19 22:02:14271.90 271.64 -5.21%
TREE 2020-11-19 23:02:14270.88 269.00 -5.76%
TREE 2020-11-20 01:09:25272.45 268.03 -6.01%
TREE 2020-11-20 02:02:13269.75 268.00 -6.54%
TREE 2020-11-20 03:02:14282.54 264.00 -6.54%
TREE 2020-11-20 04:02:13282.54 264.00 -6.54%
TREE 2020-11-20 05:02:13282.54 264.00 -6.54%
TREE 2020-11-20 06:02:13282.54 264.00 -6.54%
TREE 2020-11-20 07:02:13282.54 264.00 -6.54%
TREE 2020-11-20 08:02:13282.54 264.00 -6.54%
TREE 2020-11-20 09:02:17282.54 264.00 -6.54%
TREE 2020-11-20 10:02:16282.54 264.00 -6.54%
TREE 2020-11-20 11:02:13282.54 264.00 -6.54%
TREE 2020-11-20 12:02:15282.54 264.00 -6.54%
TREE 2020-11-20 13:02:15282.54 264.00 -6.54%
TREE 2020-11-20 14:02:15285.00 264.00 -6.54%
TREE 2020-11-20 15:02:16285.00 272.00 -4.95%
TREE 2020-11-20 16:02:16275.00 274.00 -4.41%
TREE 2020-11-20 17:02:30270.00 268.58 0.10%
TREE 2020-11-20 18:02:16269.89 269.00 -0.13%
TREE 2020-11-20 19:02:15270.32 269.27 -0.02%
TREE 2020-11-20 20:02:13271.95 271.60 0.95%
TREE 2020-11-20 21:02:16270.45 270.10 0.32%
TREE 2020-11-20 22:02:15273.48 272.80 1.39%
TREE 2020-11-20 23:02:13269.96 269.65 0.16%
TREE 2020-11-21 01:08:13272.00 269.46 -1.53%
TREE 2020-11-21 02:02:13272.00 269.46 -1.53%
TREE 2020-11-21 03:02:13286.14 265.02 -1.53%
TREE 2020-11-21 04:02:13286.14 265.02 -1.53%
TREE 2020-11-21 05:02:13286.14 265.02 -1.53%
TREE 2020-11-21 06:02:13286.14 265.02 -1.53%
TREE 2020-11-21 07:02:16286.14 265.02 -1.53%
TREE 2020-11-21 08:02:14286.14 265.02 -1.53%
TREE 2020-11-21 09:02:12286.14 265.02 -1.53%
TREE 2020-11-21 10:02:14286.14 265.02 -1.53%
TREE 2020-11-21 11:02:13286.14 265.02 -1.53%
TREE 2020-11-21 12:02:14286.14 265.02 -1.53%
TREE 2020-11-21 13:02:14286.14 265.02 -1.53%
TREE 2020-11-21 14:02:13286.14 265.02 -1.53%
TREE 2020-11-21 15:02:14286.14 265.02 -1.53%
TREE 2020-11-21 16:02:14286.14 265.02 -1.53%
TREE 2020-11-21 17:02:13286.14 265.02 -1.53%
TREE 2020-11-21 18:02:14286.14 265.02 -1.53%
TREE 2020-11-21 19:02:15286.14 265.02 -1.53%
TREE 2020-11-21 20:02:15286.14 265.02 -1.53%
TREE 2020-11-21 21:02:15286.14 265.02 -1.53%
TREE 2020-11-21 22:02:14286.14 265.02 -1.53%
TREE 2020-11-21 23:02:13286.14 265.02 -1.53%
TREE 2020-11-22 01:12:27286.14 265.02 -1.53%
TREE 2020-11-22 02:02:12286.14 265.02 -1.53%
TREE 2020-11-22 03:02:12286.14 265.02 -1.53%
TREE 2020-11-22 04:02:11286.14 265.02 -1.53%
TREE 2020-11-22 05:02:11286.14 265.02 -1.53%
TREE 2020-11-22 06:02:12286.14 265.02 -1.53%
TREE 2020-11-22 07:02:12286.14 265.02 -1.53%
TREE 2020-11-22 08:02:13286.14 265.02 -1.53%
TREE 2020-11-22 09:02:13286.14 265.02 -1.53%
TREE 2020-11-22 10:02:13286.14 265.02 -1.53%
TREE 2020-11-22 11:02:13286.14 265.02 -1.53%
TREE 2020-11-22 12:02:14286.14 265.02 -1.53%
TREE 2020-11-22 13:02:14286.14 265.02 -1.53%
TREE 2020-11-22 14:02:13286.14 265.02 -1.53%
TREE 2020-11-22 15:02:14286.14 265.02 -1.53%
TREE 2020-11-22 16:02:14286.14 265.02 -1.53%
TREE 2020-11-22 17:02:14286.14 265.02 -1.53%
TREE 2020-11-22 18:02:14286.14 265.02 -1.53%
TREE 2020-11-22 19:02:17286.14 265.02 -1.53%
TREE 2020-11-22 20:02:14286.14 265.02 -1.53%
TREE 2020-11-22 21:02:15286.14 265.02 -1.53%
TREE 2020-11-22 22:02:13286.14 265.02 -1.53%
TREE 2020-11-22 23:02:18286.14 265.02 -1.53%
TREE 2020-11-23 01:10:59286.14 265.02 -1.53%
TREE 2020-11-23 02:02:12286.14 265.02 -1.53%
TREE 2020-11-23 03:02:11286.14 265.02 -1.53%
TREE 2020-11-23 04:02:12286.14 265.02 -1.53%
TREE 2020-11-23 05:02:13286.14 265.02 -1.53%
TREE 2020-11-23 06:02:12286.14 265.02 -1.53%
TREE 2020-11-23 07:02:15286.14 265.02 -1.53%
TREE 2020-11-23 08:02:13286.14 265.02 -1.53%
TREE 2020-11-23 09:02:14286.14 265.02 -1.53%
TREE 2020-11-23 10:02:15286.14 265.02 -1.53%
TREE 2020-11-23 11:02:15286.14 265.02 -1.53%
TREE 2020-11-23 12:02:16286.14 265.02 -1.53%
TREE 2020-11-23 13:02:14286.14 265.02 -1.53%
TREE 2020-11-23 14:02:15286.14 266.00 -1.53%
TREE 2020-11-23 15:02:15277.66 268.00 -1.35%
TREE 2020-11-23 16:02:15271.78 269.96 -0.69%
TREE 2020-11-23 17:02:28263.00 262.02 -2.64%
TREE 2020-11-23 18:02:20263.55 263.05 -2.31%
TREE 2020-11-23 19:02:17262.48 261.94 -2.75%
TREE 2020-11-23 20:02:14261.08 260.51 -3.10%
TREE 2020-11-23 21:02:15259.58 259.02 -3.77%
TREE 2020-11-23 22:02:15257.90 257.74 -4.32%
TREE 2020-11-23 23:02:14255.75 255.39 -5.17%
TREE 2020-11-24 01:08:33258.61 256.00 -5.26%
TREE 2020-11-24 02:02:13258.61 254.64 -5.81%
TREE 2020-11-24 03:02:14270.00 252.01 -5.81%
TREE 2020-11-24 04:02:14270.00 252.01 -5.81%
TREE 2020-11-24 05:02:14270.00 252.01 -5.81%
TREE 2020-11-24 06:02:13270.00 252.01 -5.81%
TREE 2020-11-24 07:02:15270.00 252.01 -5.81%
TREE 2020-11-24 08:02:12270.00 252.01 -5.81%
TREE 2020-11-24 09:02:19270.00 252.01 -5.81%
TREE 2020-11-24 10:02:15270.00 252.01 -5.81%
TREE 2020-11-24 11:02:17270.00 252.01 -5.81%
TREE 2020-11-24 12:02:20270.00 255.00 -5.81%
TREE 2020-11-24 13:02:16270.00 255.00 -5.81%
TREE 2020-11-24 14:02:24270.00 255.00 -5.81%
TREE 2020-11-24 15:02:18258.86 255.00 -5.81%
TREE 2020-11-24 16:02:20263.83 258.00 -5.07%
TREE 2020-11-24 17:04:00261.47 261.00 1.54%
TREE 2020-11-24 18:02:20257.81 257.34 0.00%
TREE 2020-11-24 19:03:30259.14 258.41 0.38%
TREE 2020-11-24 20:02:14259.96 259.42 0.89%
TREE 2020-11-24 21:02:15258.18 257.62 0.26%
TREE 2020-11-24 22:02:16260.09 259.78 0.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83