investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-12-15
TREE 2025-12-15 00:08:290.00 0.00 -3.66%
TREE 2025-12-15 05:02:4354.78 0.00 -3.66%
TREE 2025-12-15 06:03:4377.07 43.90 -3.66%
TREE 2025-12-15 08:03:4571.10 54.06 -3.66%
TREE 2025-12-15 09:02:4855.24 54.06 0.13%
TREE 2025-12-15 10:03:5155.02 54.06 0.39%
TREE 2025-12-15 11:02:4453.23 52.85 -1.82%
TREE 2025-12-15 12:03:4052.09 51.98 -3.58%
TREE 2025-12-15 13:02:3852.47 52.34 -2.86%
TREE 2025-12-15 14:03:4752.12 51.59 -4.02%
TREE 2025-12-15 15:02:5151.56 51.37 -4.77%
TREE 2025-12-15 16:03:5651.57 51.40 -4.59%
TREE 2025-12-15 17:02:4651.49 50.00 -6.36%
TREE 2025-12-15 18:03:3751.49 50.01 -5.53%
TREE 2025-12-15 19:03:0351.11 50.20 -6.92%
TREE 2025-12-15 20:03:5151.49 51.00 -5.66%
TREE 2025-12-15 21:05:550.00 0.00 -5.66%
2025-12-16
TREE 2025-12-16 06:03:4077.07 44.39 -3.64%
TREE 2025-12-16 08:03:5871.10 44.39 -3.64%
TREE 2025-12-16 09:02:4871.10 49.90 -3.64%
TREE 2025-12-16 10:03:5868.33 49.99 -3.64%
TREE 2025-12-16 11:02:4251.61 50.67 1.42%
TREE 2025-12-16 12:03:3352.11 52.00 2.79%
TREE 2025-12-16 13:02:3651.80 51.52 2.15%
TREE 2025-12-16 14:03:3451.40 51.12 1.46%
TREE 2025-12-16 15:02:4051.46 51.28 1.50%
TREE 2025-12-16 16:03:3551.89 51.59 2.11%
TREE 2025-12-16 17:02:4052.48 50.46 1.79%
TREE 2025-12-16 18:03:2852.48 51.46 3.11%
TREE 2025-12-16 20:03:3352.48 51.46 2.12%
TREE 2025-12-16 21:05:060.00 0.00 2.12%
2025-12-17
TREE 2025-12-17 06:03:5177.07 51.46 2.12%
TREE 2025-12-17 07:02:5077.07 43.90 2.12%
TREE 2025-12-17 08:03:4552.71 51.21 2.12%
TREE 2025-12-17 09:02:4652.71 51.46 2.12%
TREE 2025-12-17 10:03:3652.71 51.46 0.22%
TREE 2025-12-17 11:03:0452.06 51.05 -0.20%
TREE 2025-12-17 12:03:4651.63 51.17 -0.28%
TREE 2025-12-17 13:02:3951.30 51.08 -0.69%
TREE 2025-12-17 14:03:4251.37 51.09 -0.55%
TREE 2025-12-17 15:02:4451.03 50.81 -0.99%
TREE 2025-12-17 16:03:5250.88 50.79 -1.27%
TREE 2025-12-17 17:03:0351.68 50.69 -1.52%
TREE 2025-12-17 18:03:3451.68 50.69 -1.50%
TREE 2025-12-17 19:03:1851.33 50.69 -1.50%
TREE 2025-12-17 20:03:3851.68 50.69 -1.50%
TREE 2025-12-17 21:05:370.00 0.00 -1.50%
2025-12-18
TREE 2025-12-18 06:03:4177.07 50.44 -1.50%
TREE 2025-12-18 07:02:4177.07 43.90 -1.50%
TREE 2025-12-18 08:03:4271.10 50.47 -1.50%
TREE 2025-12-18 09:02:4151.92 50.44 -1.50%
TREE 2025-12-18 10:03:3651.57 50.75 0.70%
TREE 2025-12-18 11:02:4552.31 52.00 2.58%
TREE 2025-12-18 12:03:4052.75 52.60 3.89%
TREE 2025-12-18 13:02:3852.51 52.29 3.15%
TREE 2025-12-18 14:03:3652.67 52.43 3.77%
TREE 2025-12-18 15:02:4852.73 52.60 3.94%
TREE 2025-12-18 16:03:4652.63 52.50 3.73%
TREE 2025-12-18 17:02:4253.12 52.37 3.94%
TREE 2025-12-18 18:03:3453.12 52.75 4.00%
TREE 2025-12-18 19:03:0453.00 52.75 4.00%
TREE 2025-12-18 20:03:3253.60 53.16 5.66%
TREE 2025-12-18 21:05:550.00 0.00 5.66%
2025-12-19
TREE 2025-12-19 05:02:5254.73 0.00 5.66%
TREE 2025-12-19 06:03:4054.73 52.50 5.66%
TREE 2025-12-19 07:03:3854.73 43.90 5.66%
TREE 2025-12-19 08:03:3764.53 52.29 5.66%
TREE 2025-12-19 09:02:3770.55 53.10 5.66%
TREE 2025-12-19 10:03:4269.19 52.45 1.40%
TREE 2025-12-19 11:03:4152.80 51.98 -0.08%
TREE 2025-12-19 12:04:0252.32 52.15 -0.79%
TREE 2025-12-19 13:02:4552.43 52.23 -0.83%
TREE 2025-12-19 14:04:0152.34 52.14 -0.71%
TREE 2025-12-19 15:03:0152.49 52.33 -0.65%
TREE 2025-12-19 16:03:4652.47 52.34 -0.53%
TREE 2025-12-19 17:04:0453.05 51.81 -0.69%
TREE 2025-12-19 18:03:3352.63 51.90 -1.54%
TREE 2025-12-19 19:03:0952.63 51.72 -1.54%
TREE 2025-12-19 20:03:3152.63 51.91 -1.54%
TREE 2025-12-19 21:06:230.00 0.00 -1.54%
2025-12-22
TREE 2025-12-22 06:03:5077.07 43.90 -1.54%
TREE 2025-12-22 08:03:5071.10 52.35 -1.54%
TREE 2025-12-22 09:02:4771.10 52.35 0.00%
TREE 2025-12-22 11:02:4153.16 52.61 0.89%
TREE 2025-12-22 12:03:4653.12 52.97 1.35%
TREE 2025-12-22 13:02:4553.27 52.89 1.59%
TREE 2025-12-22 14:03:5953.18 52.90 1.56%
TREE 2025-12-22 15:02:4752.98 52.75 1.18%
TREE 2025-12-22 16:03:5453.04 52.80 1.16%
TREE 2025-12-22 17:02:4853.74 51.88 0.68%
TREE 2025-12-22 18:03:4553.28 52.12 0.69%
TREE 2025-12-22 20:03:4053.30 52.39 0.69%
TREE 2025-12-22 21:05:460.00 0.00 0.69%
2025-12-23
TREE 2025-12-23 05:03:3875.00 52.34 0.69%
TREE 2025-12-23 06:03:3775.00 43.90 0.69%
TREE 2025-12-23 08:03:3871.10 44.61 0.69%
TREE 2025-12-23 09:02:5153.41 52.28 0.69%
TREE 2025-12-23 10:03:5053.22 52.18 0.69%
TREE 2025-12-23 11:02:4352.62 52.10 -0.53%
TREE 2025-12-23 12:03:5252.92 52.63 0.25%
TREE 2025-12-23 13:02:4153.08 52.77 0.52%
TREE 2025-12-23 14:03:3852.92 52.50 0.11%
TREE 2025-12-23 15:02:4653.02 52.65 0.44%
TREE 2025-12-23 16:03:4553.01 52.73 0.25%
TREE 2025-12-23 17:02:4054.17 52.10 0.82%
TREE 2025-12-23 18:03:5054.17 52.77 0.82%
TREE 2025-12-23 19:03:0554.17 52.78 0.82%
TREE 2025-12-23 21:05:080.00 0.00 0.82%
2025-12-24
TREE 2025-12-24 05:02:4068.50 0.00 0.82%
TREE 2025-12-24 06:03:3768.50 43.90 0.82%
TREE 2025-12-24 08:03:3568.50 52.73 0.82%
TREE 2025-12-24 09:02:3953.84 52.73 0.82%
TREE 2025-12-24 10:03:3553.65 53.03 0.82%
TREE 2025-12-24 11:02:5052.80 52.59 -0.66%
TREE 2025-12-24 12:03:3353.88 53.49 1.29%
TREE 2025-12-24 13:02:4053.94 53.76 1.54%
TREE 2025-12-24 14:03:3271.00 51.72 1.90%
TREE 2025-12-24 15:02:3954.10 53.58 1.41%
TREE 2025-12-24 16:03:2754.10 53.58 -1.00%
TREE 2025-12-24 18:03:220.00 0.00 -1.00%
2025-12-26
TREE 2025-12-26 06:03:5877.07 53.58 -1.00%
TREE 2025-12-26 07:03:0477.07 43.90 -1.00%
TREE 2025-12-26 08:03:5571.10 53.69 -1.00%
TREE 2025-12-26 09:02:5254.85 53.69 -1.00%
TREE 2025-12-26 10:03:4683.20 53.69 -1.00%
TREE 2025-12-26 11:02:4254.11 53.02 -1.41%
TREE 2025-12-26 12:03:4954.64 54.50 0.96%
TREE 2025-12-26 13:03:2654.48 54.32 0.56%
TREE 2025-12-26 14:04:2154.77 54.51 1.07%
TREE 2025-12-26 15:03:0654.74 54.55 1.17%
TREE 2025-12-26 16:05:4554.69 54.55 1.02%
TREE 2025-12-26 17:11:2855.34 53.50 -1.41%
TREE 2025-12-26 18:03:2055.34 53.81 -1.39%
TREE 2025-12-26 21:05:410.00 0.00 1.74%
TREE 2025-12-26 22:08:5355.34 53.81 -1.39%
2025-12-29
TREE 2025-12-29 00:08:420.00 0.00 1.74%
TREE 2025-12-29 05:02:4168.50 0.00 1.74%
TREE 2025-12-29 06:03:3568.50 54.04 1.74%
TREE 2025-12-29 07:02:3368.50 43.90 1.74%
TREE 2025-12-29 08:03:5168.50 54.04 1.74%
TREE 2025-12-29 09:02:3655.60 53.88 1.74%
TREE 2025-12-29 10:03:3454.73 53.88 1.74%
TREE 2025-12-29 11:02:3354.23 53.61 -0.91%
TREE 2025-12-29 12:03:3253.48 53.13 -1.81%
TREE 2025-12-29 13:02:5253.95 53.84 -0.91%
TREE 2025-12-29 14:04:3754.08 53.95 -0.63%
TREE 2025-12-29 15:02:4153.91 53.71 -0.96%
TREE 2025-12-29 16:03:3853.92 53.88 -0.96%
TREE 2025-12-29 17:02:3855.14 53.02 -0.65%
TREE 2025-12-29 18:03:2655.14 53.02 -0.64%
TREE 2025-12-29 19:02:5654.67 53.49 -0.64%
TREE 2025-12-29 20:03:3654.64 53.47 -0.64%
TREE 2025-12-29 21:05:090.00 0.00 -0.64%
2025-12-30
TREE 2025-12-30 05:02:340.00 53.80 -0.64%
TREE 2025-12-30 06:03:2786.51 53.80 -0.64%
TREE 2025-12-30 07:02:3986.51 43.90 -0.64%
TREE 2025-12-30 08:03:3471.10 53.70 -0.64%
TREE 2025-12-30 09:02:4055.37 53.70 -0.64%
TREE 2025-12-30 10:03:3354.61 53.70 0.40%
TREE 2025-12-30 11:02:3754.75 54.36 1.19%
TREE 2025-12-30 12:03:2855.00 54.78 1.58%
TREE 2025-12-30 13:02:3554.69 54.32 0.79%
TREE 2025-12-30 14:03:3454.21 53.93 -0.26%
TREE 2025-12-30 15:02:3854.16 53.90 -0.13%
TREE 2025-12-30 16:03:3854.10 53.91 -0.26%
TREE 2025-12-30 17:02:3454.35 53.00 -1.43%
TREE 2025-12-30 18:03:2653.54 48.19 -1.98%
TREE 2025-12-30 19:02:5653.54 48.19 -2.03%
TREE 2025-12-30 20:03:2853.28 48.19 -2.03%
TREE 2025-12-30 21:04:170.00 0.00 -2.03%
2025-12-31
TREE 2025-12-31 05:02:3773.98 21.32 -2.03%
TREE 2025-12-31 06:03:2873.98 52.82 -2.03%
TREE 2025-12-31 07:02:4373.98 43.90 -2.03%
TREE 2025-12-31 08:03:3365.00 52.92 -2.03%
TREE 2025-12-31 09:02:3654.55 52.92 -2.03%
TREE 2025-12-31 10:03:3164.99 52.92 -2.03%
TREE 2025-12-31 11:02:3452.72 52.10 -1.44%
TREE 2025-12-31 12:03:2952.77 52.52 -0.98%
TREE 2025-12-31 13:02:3652.75 52.67 -1.05%
TREE 2025-12-31 14:03:2753.31 52.98 -0.22%
TREE 2025-12-31 15:02:3753.26 53.08 -0.22%
TREE 2025-12-31 16:03:2752.98 52.72 -0.72%
TREE 2025-12-31 17:02:3554.14 52.40 -0.35%
TREE 2025-12-31 18:03:2554.14 52.40 -0.36%
TREE 2025-12-31 19:02:5953.73 52.56 -0.36%
TREE 2025-12-31 20:03:2353.73 52.57 -0.36%
TREE 2025-12-31 21:06:480.00 0.00 -0.36%
2026-01-01
TREE 2026-01-01 19:02:5953.73 52.57 -0.36%
TREE 2026-01-01 22:09:160.00 0.00 -0.36%
2026-01-02
TREE 2026-01-02 06:03:2859.45 52.88 -0.36%
TREE 2026-01-02 07:02:3159.45 48.47 -0.36%
TREE 2026-01-02 08:03:2659.45 52.88 -0.36%
TREE 2026-01-02 10:03:2759.45 52.94 -0.36%
TREE 2026-01-02 11:02:3553.23 52.75 -0.30%
TREE 2026-01-02 12:03:3052.18 51.88 -1.90%
TREE 2026-01-02 13:02:4552.44 52.25 -1.22%
TREE 2026-01-02 14:03:3752.51 52.29 -1.39%
TREE 2026-01-02 15:02:4252.03 51.79 -2.20%
TREE 2026-01-02 16:03:3452.02 51.86 -2.03%
TREE 2026-01-02 17:02:3952.00 50.88 -2.98%
TREE 2026-01-02 18:03:3452.00 50.88 -2.99%
TREE 2026-01-02 21:06:090.00 0.00 -2.99%
2026-01-05
TREE 2026-01-05 00:08:000.00 0.00 -2.05%
TREE 2026-01-05 05:02:4475.00 21.10 -2.05%
TREE 2026-01-05 06:03:3856.44 51.14 -2.05%
TREE 2026-01-05 07:02:4156.44 43.90 -2.05%
TREE 2026-01-05 08:04:0456.44 51.11 -2.05%
TREE 2026-01-05 10:03:4061.09 51.11 -2.05%
TREE 2026-01-05 11:02:3853.63 52.71 3.69%
TREE 2026-01-05 12:03:3853.55 53.37 3.77%
TREE 2026-01-05 13:02:4654.59 54.44 5.80%
TREE 2026-01-05 14:03:4054.61 54.49 5.78%
TREE 2026-01-05 15:02:4255.09 54.89 6.67%
TREE 2026-01-05 16:03:3755.04 54.71 6.46%
TREE 2026-01-05 17:02:3955.51 53.40 5.58%
TREE 2026-01-05 18:03:3055.51 53.40 5.75%
2026-01-06
TREE 2026-01-06 06:03:4187.12 54.02 5.75%
TREE 2026-01-06 07:02:3957.00 43.90 5.75%
TREE 2026-01-06 08:03:3957.00 53.91 5.75%
TREE 2026-01-06 10:03:3754.99 53.91 5.75%
TREE 2026-01-06 11:02:3754.05 53.35 -1.79%
TREE 2026-01-06 12:03:3253.70 53.35 -1.65%
TREE 2026-01-06 13:02:3553.62 53.30 -1.86%
TREE 2026-01-06 14:03:3453.89 53.72 -1.22%
TREE 2026-01-06 15:02:3554.14 53.81 -0.95%
TREE 2026-01-06 16:03:3754.33 54.02 -0.49%
TREE 2026-01-06 17:02:3555.22 53.11 -0.54%
TREE 2026-01-06 18:03:3655.22 53.11 -0.51%
TREE 2026-01-06 20:03:3654.78 53.58 -0.51%
TREE 2026-01-06 21:05:240.00 0.00 -0.51%
2026-01-07
TREE 2026-01-07 06:03:2886.65 53.73 -0.51%
TREE 2026-01-07 07:02:4357.00 44.37 -0.51%
TREE 2026-01-07 08:03:2757.00 53.73 -0.51%
TREE 2026-01-07 10:03:3054.70 53.73 -0.51%
TREE 2026-01-07 11:02:3353.46 52.51 -2.99%
TREE 2026-01-07 12:03:2652.99 52.77 -2.20%
TREE 2026-01-07 13:02:3453.39 53.17 -1.76%
TREE 2026-01-07 14:03:3053.74 53.59 -0.83%
TREE 2026-01-07 15:02:3553.93 53.53 -0.81%
TREE 2026-01-07 16:03:3152.91 52.77 -2.37%
TREE 2026-01-07 17:02:3854.30 52.22 -1.65%
TREE 2026-01-07 18:03:2654.30 52.22 -0.52%
TREE 2026-01-07 19:03:0153.88 52.69 -0.52%
TREE 2026-01-07 20:03:2653.86 52.67 -0.52%
TREE 2026-01-07 21:07:060.00 0.00 -0.52%
2026-01-08
TREE 2026-01-08 05:02:3885.20 21.30 -0.52%
TREE 2026-01-08 06:03:2885.20 43.90 -0.52%
TREE 2026-01-08 08:03:5071.10 52.00 -0.52%
TREE 2026-01-08 09:02:3454.40 51.47 -0.52%
TREE 2026-01-08 10:03:2853.77 52.73 -0.87%
TREE 2026-01-08 11:02:3753.94 53.20 0.18%
TREE 2026-01-08 12:03:2954.71 54.43 2.38%
TREE 2026-01-08 13:02:3755.16 54.97 3.38%
TREE 2026-01-08 14:03:3455.84 55.64 4.60%
TREE 2026-01-08 15:02:3955.62 55.52 4.30%
TREE 2026-01-08 16:03:3555.70 55.51 4.23%
TREE 2026-01-08 17:02:3756.84 55.25 4.62%
TREE 2026-01-08 18:03:2956.84 55.25 4.69%
TREE 2026-01-08 19:02:5770.55 57.00 8.53%
TREE 2026-01-08 20:03:2867.17 59.00 15.15%
TREE 2026-01-08 21:06:350.00 0.00 11.94%
2026-01-09
TREE 2026-01-09 05:02:3392.08 54.50 11.94%
TREE 2026-01-09 06:03:2268.82 54.50 11.94%
TREE 2026-01-09 08:03:1662.00 54.50 8.02%
TREE 2026-01-09 11:02:2061.85 61.45 11.29%
TREE 2026-01-09 12:03:1663.00 62.73 13.15%
TREE 2026-01-09 13:02:2863.13 62.81 13.75%
TREE 2026-01-09 14:03:1763.87 63.29 14.76%
TREE 2026-01-09 15:02:2663.48 63.31 14.22%
TREE 2026-01-09 16:03:1962.96 62.60 13.22%
TREE 2026-01-09 17:02:2064.40 61.90 13.48%
TREE 2026-01-09 17:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000168316826000191/0001683168-26-000191-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2026-01-09 18:03:0964.40 61.90 11.59%
TREE 2026-01-09 20:03:1464.51 61.90 11.59%
TREE 2026-01-09 21:06:120.00 0.00 16.61%
2026-01-12
TREE 2026-01-12 05:02:41100.65 63.23 16.61%
TREE 2026-01-12 06:03:2763.68 62.27 1.97%
TREE 2026-01-12 08:03:2563.68 62.90 1.97%
TREE 2026-01-12 09:02:2463.33 61.00 1.97%
TREE 2026-01-12 10:03:2463.26 61.81 1.97%
TREE 2026-01-12 11:02:3158.90 58.15 -7.88%
TREE 2026-01-12 12:03:2558.78 58.45 -7.66%
TREE 2026-01-12 13:02:2458.36 57.92 -8.68%
TREE 2026-01-12 14:03:2157.94 57.57 -9.19%
TREE 2026-01-12 15:02:3158.09 57.85 -8.79%
TREE 2026-01-12 16:03:2958.33 58.11 -8.47%
TREE 2026-01-12 17:02:2161.80 58.58 -7.32%
TREE 2026-01-12 18:03:2660.02 58.20 -6.49%
TREE 2026-01-12 19:03:0460.02 58.20 -5.88%
TREE 2026-01-12 21:04:510.00 0.00 -5.88%
2026-01-13
TREE 2026-01-13 05:02:2794.11 25.15 -5.88%
TREE 2026-01-13 06:03:2367.08 52.32 -5.88%
TREE 2026-01-13 07:02:2967.08 56.06 -5.88%
TREE 2026-01-13 08:03:1967.08 56.06 0.40%
TREE 2026-01-13 09:02:3163.00 56.06 0.40%
TREE 2026-01-13 10:03:1863.00 58.24 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.