investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-11-21
TREE 2024-11-21 13:02:3943.45 43.27 1.00%
TREE 2024-11-21 14:03:0943.22 43.08 0.33%
TREE 2024-11-21 15:02:4143.98 43.88 2.12%
TREE 2024-11-21 16:03:1644.12 44.08 2.56%
TREE 2024-11-21 17:02:5644.50 42.80 0.93%
TREE 2024-11-21 18:03:1144.50 42.24 2.74%
TREE 2024-11-21 19:02:4046.00 42.00 2.74%
TREE 2024-11-21 22:05:1144.16 43.08 2.74%
2024-11-22
TREE 2024-11-22 06:03:2151.59 17.46 2.74%
TREE 2024-11-22 08:03:2149.68 39.77 2.74%
TREE 2024-11-22 09:02:4349.68 43.10 0.00%
TREE 2024-11-22 10:03:1644.50 44.00 0.00%
TREE 2024-11-22 11:02:3943.64 43.20 -0.67%
TREE 2024-11-22 12:04:4643.30 43.18 -1.00%
TREE 2024-11-22 13:03:0044.33 44.13 1.47%
TREE 2024-11-22 14:03:1944.05 43.94 0.74%
TREE 2024-11-22 15:02:4144.20 44.12 1.12%
TREE 2024-11-22 16:03:1844.03 43.89 0.77%
TREE 2024-11-22 17:02:4844.50 43.00 0.91%
TREE 2024-11-22 18:03:1844.50 43.37 0.78%
TREE 2024-11-22 19:02:4344.50 43.49 0.78%
TREE 2024-11-22 20:03:2044.50 43.37 0.78%
2024-11-25
TREE 2024-11-25 00:06:270.00 0.00 0.78%
TREE 2024-11-25 06:03:2870.38 39.15 -1.40%
TREE 2024-11-25 07:02:4570.38 43.50 -1.24%
TREE 2024-11-25 08:03:2649.68 44.00 -1.24%
TREE 2024-11-25 09:03:0949.09 44.10 0.00%
TREE 2024-11-25 10:04:4149.60 44.50 2.08%
TREE 2024-11-25 11:02:4345.65 45.26 2.89%
TREE 2024-11-25 12:03:2947.26 47.07 7.49%
TREE 2024-11-25 13:02:4346.70 46.42 6.23%
TREE 2024-11-25 14:03:2945.98 45.65 4.54%
TREE 2024-11-25 15:02:4445.96 45.81 4.26%
TREE 2024-11-25 16:03:2246.10 46.01 4.81%
TREE 2024-11-25 17:02:3546.32 45.10 4.65%
TREE 2024-11-25 18:03:2046.47 45.80 2.55%
TREE 2024-11-25 19:02:3246.50 45.10 4.48%
2024-11-26
TREE 2024-11-26 06:03:2173.53 38.41 2.05%
TREE 2024-11-26 07:02:4070.55 38.41 2.05%
TREE 2024-11-26 08:03:1954.27 40.77 2.05%
TREE 2024-11-26 09:02:4154.27 45.25 0.00%
TREE 2024-11-26 11:02:4144.76 44.27 -3.36%
TREE 2024-11-26 12:03:2044.68 44.56 -3.23%
TREE 2024-11-26 13:02:3044.48 44.03 -3.71%
TREE 2024-11-26 14:03:1743.98 43.74 -4.50%
TREE 2024-11-26 15:02:3243.90 43.63 -4.75%
TREE 2024-11-26 16:03:1743.49 43.38 -5.71%
TREE 2024-11-26 17:02:3347.00 43.00 -5.05%
TREE 2024-11-26 18:03:1944.50 43.00 -4.92%
TREE 2024-11-26 19:02:3844.48 43.70 -4.35%
TREE 2024-11-26 20:03:1844.46 43.70 -4.35%
TREE 2024-11-26 22:06:4144.46 43.10 -4.35%
2024-11-27
TREE 2024-11-27 06:03:1863.50 38.41 -4.35%
TREE 2024-11-27 07:03:0363.50 43.00 -4.35%
TREE 2024-11-27 08:04:5745.49 43.00 1.83%
TREE 2024-11-27 09:02:4345.49 43.00 0.00%
TREE 2024-11-27 10:02:1045.49 43.62 0.00%
TREE 2024-11-27 11:02:1844.40 44.21 1.57%
TREE 2024-11-27 13:07:0143.95 43.73 0.24%
TREE 2024-11-27 14:03:4843.85 43.66 0.33%
TREE 2024-11-27 15:03:0643.81 43.71 0.26%
TREE 2024-11-27 16:02:4743.94 43.86 0.37%
TREE 2024-11-27 17:03:1045.05 43.62 0.33%
TREE 2024-11-27 18:02:4544.38 43.62 0.34%
TREE 2024-11-27 20:02:4644.32 43.62 0.34%
TREE 2024-11-27 22:06:3744.43 43.62 0.34%
2024-11-28
TREE 2024-11-28 22:03:100.00 0.00 0.34%
2024-11-29
TREE 2024-11-29 06:03:1263.50 17.54 -1.21%
TREE 2024-11-29 07:04:1963.50 38.87 -1.21%
TREE 2024-11-29 08:05:1349.47 40.77 -1.21%
TREE 2024-11-29 09:02:4545.00 42.50 0.00%
TREE 2024-11-29 10:03:1145.00 43.00 0.34%
TREE 2024-11-29 11:02:5644.00 43.79 -0.05%
TREE 2024-11-29 12:03:0643.74 43.46 -0.57%
TREE 2024-11-29 13:02:4543.18 43.06 -1.76%
TREE 2024-11-29 14:03:0844.30 42.81 0.82%
TREE 2024-11-29 15:02:4445.33 44.30 0.21%
TREE 2024-11-29 17:02:4947.00 42.81 0.09%
TREE 2024-11-29 18:03:080.00 0.00 0.09%
2024-12-02
TREE 2024-12-02 06:03:3556.44 39.88 0.09%
TREE 2024-12-02 07:02:3056.44 39.88 -0.48%
TREE 2024-12-02 08:03:2645.18 40.77 -0.48%
TREE 2024-12-02 09:02:2945.18 44.05 -1.37%
TREE 2024-12-02 10:03:2544.50 44.00 0.66%
TREE 2024-12-02 11:02:3741.64 41.25 -5.86%
TREE 2024-12-02 12:03:3341.81 41.58 -5.63%
TREE 2024-12-02 13:02:2942.03 41.86 -5.04%
TREE 2024-12-02 14:03:2942.02 41.77 -5.25%
TREE 2024-12-02 15:02:2841.65 41.47 -6.25%
TREE 2024-12-02 16:03:2841.60 41.46 -6.25%
TREE 2024-12-02 17:02:3141.03 40.96 -7.30%
TREE 2024-12-02 18:03:2941.70 40.91 -7.37%
TREE 2024-12-02 19:02:3848.90 41.16 -7.37%
TREE 2024-12-02 20:03:3648.90 40.90 -7.37%
2024-12-03
TREE 2024-12-03 06:03:2943.22 16.45 -7.37%
TREE 2024-12-03 07:02:2843.22 16.45 1.83%
TREE 2024-12-03 08:03:2743.22 40.77 1.83%
TREE 2024-12-03 09:02:2943.22 41.01 0.52%
TREE 2024-12-03 10:03:2943.22 40.93 0.23%
TREE 2024-12-03 11:02:2840.34 39.97 -2.06%
TREE 2024-12-03 12:03:2540.19 40.06 -1.92%
TREE 2024-12-03 13:02:3040.20 39.99 -1.85%
TREE 2024-12-03 14:03:2240.09 39.93 -1.90%
TREE 2024-12-03 15:02:3939.35 39.23 -3.69%
TREE 2024-12-03 16:03:2839.66 39.58 -3.01%
TREE 2024-12-03 17:02:3639.85 39.79 -2.47%
TREE 2024-12-03 18:03:3440.64 39.18 -2.54%
TREE 2024-12-03 19:02:3943.88 39.18 -2.54%
TREE 2024-12-03 20:03:3140.20 39.39 -2.54%
2024-12-04
TREE 2024-12-04 06:03:2541.26 16.04 2.69%
TREE 2024-12-04 08:03:2440.51 39.48 1.30%
TREE 2024-12-04 09:02:3040.50 39.47 0.00%
TREE 2024-12-04 10:03:2340.38 39.49 0.00%
TREE 2024-12-04 11:02:3739.73 39.49 -0.71%
TREE 2024-12-04 12:03:3139.12 38.90 -2.37%
TREE 2024-12-04 13:02:3738.94 38.77 -2.69%
TREE 2024-12-04 14:03:2638.63 38.53 -3.25%
TREE 2024-12-04 15:02:3138.81 38.66 -2.74%
TREE 2024-12-04 16:03:3138.48 38.15 -4.25%
TREE 2024-12-04 17:02:3638.74 38.72 -2.76%
TREE 2024-12-04 18:03:2639.31 38.10 -3.26%
TREE 2024-12-04 19:02:3540.05 38.57 -3.26%
TREE 2024-12-04 20:03:2939.05 38.60 -3.26%
TREE 2024-12-04 22:07:2239.01 38.24 -3.19%
2024-12-05
TREE 2024-12-05 06:03:2541.26 37.00 0.00%
TREE 2024-12-05 07:02:3941.26 38.15 0.00%
TREE 2024-12-05 08:03:2741.26 38.57 1.86%
TREE 2024-12-05 09:02:3441.26 38.57 0.00%
TREE 2024-12-05 10:03:2739.06 38.10 0.00%
TREE 2024-12-05 11:02:3538.46 38.15 -0.65%
TREE 2024-12-05 12:03:2538.51 38.36 -0.48%
TREE 2024-12-05 13:03:0638.24 38.11 -0.95%
TREE 2024-12-05 14:03:2336.13 35.96 -6.14%
TREE 2024-12-05 15:02:4036.59 36.41 -5.19%
TREE 2024-12-05 16:03:2337.56 37.40 -2.61%
TREE 2024-12-05 17:02:3540.00 36.00 -0.63%
TREE 2024-12-05 18:03:2840.00 38.40 -0.39%
TREE 2024-12-05 20:03:3340.00 36.00 -1.74%
2024-12-06
TREE 2024-12-06 06:03:2261.31 32.20 1.43%
TREE 2024-12-06 08:03:2948.03 32.20 1.74%
TREE 2024-12-06 09:02:3642.18 35.20 -1.06%
TREE 2024-12-06 10:03:2842.17 38.43 -0.75%
TREE 2024-12-06 11:02:3538.43 38.04 -0.49%
TREE 2024-12-06 12:03:2139.18 39.09 2.20%
TREE 2024-12-06 13:02:3439.40 39.27 2.77%
TREE 2024-12-06 14:03:2039.36 39.25 2.57%
TREE 2024-12-06 15:02:3140.09 40.03 4.51%
TREE 2024-12-06 16:03:3139.59 39.54 3.29%
TREE 2024-12-06 17:02:3839.29 39.16 2.33%
TREE 2024-12-06 18:03:3539.94 38.36 2.24%
TREE 2024-12-06 19:02:3439.65 38.65 2.24%
2024-12-09
TREE 2024-12-09 00:07:460.00 0.00 2.24%
TREE 2024-12-09 06:03:1961.33 32.20 -2.56%
TREE 2024-12-09 07:02:3161.33 34.94 -2.56%
TREE 2024-12-09 08:03:5143.42 38.25 0.55%
TREE 2024-12-09 09:02:3339.68 38.66 0.00%
TREE 2024-12-09 10:03:2339.79 39.40 0.00%
TREE 2024-12-09 12:03:3138.65 38.55 -1.51%
TREE 2024-12-09 13:02:2938.77 38.65 -1.36%
TREE 2024-12-09 14:03:3238.50 38.41 -1.88%
TREE 2024-12-09 15:02:3638.77 38.61 -1.30%
TREE 2024-12-09 16:03:3339.06 38.97 -0.37%
TREE 2024-12-09 17:02:3341.28 41.12 5.27%
TREE 2024-12-09 18:03:3141.50 40.70 5.28%
TREE 2024-12-09 19:02:4341.89 41.60 6.20%
TREE 2024-12-09 20:03:3241.89 40.70 6.18%
2024-12-10
TREE 2024-12-10 06:03:1945.00 37.25 6.18%
TREE 2024-12-10 08:03:2145.00 37.73 6.18%
TREE 2024-12-10 09:02:3845.00 41.11 1.51%
TREE 2024-12-10 10:03:3041.86 41.11 1.51%
TREE 2024-12-10 11:02:4040.78 40.64 -0.84%
TREE 2024-12-10 12:03:3140.97 40.69 -0.38%
TREE 2024-12-10 13:02:4040.79 40.63 -1.15%
TREE 2024-12-10 14:03:2441.33 41.20 0.51%
TREE 2024-12-10 15:02:3541.04 40.98 -0.31%
TREE 2024-12-10 16:03:3241.53 41.43 1.07%
TREE 2024-12-10 17:02:4041.17 41.09 0.15%
TREE 2024-12-10 18:03:3241.72 40.84 0.54%
TREE 2024-12-10 19:02:2241.66 41.02 0.54%
TREE 2024-12-10 20:03:1341.75 32.84 0.54%
2024-12-11
TREE 2024-12-11 06:03:2345.59 31.83 -0.78%
TREE 2024-12-11 07:02:2645.59 31.83 -1.17%
TREE 2024-12-11 08:03:1645.59 32.84 0.83%
TREE 2024-12-11 09:02:3245.58 32.84 0.00%
TREE 2024-12-11 10:03:2045.58 41.60 0.00%
TREE 2024-12-11 11:02:2441.78 41.18 0.17%
TREE 2024-12-11 12:03:0940.97 40.85 -1.12%
TREE 2024-12-11 13:02:1941.57 41.42 0.44%
TREE 2024-12-11 14:03:0541.42 41.28 0.17%
TREE 2024-12-11 15:02:1441.70 41.63 0.88%
TREE 2024-12-11 16:03:0442.58 42.46 2.85%
TREE 2024-12-11 17:02:1643.79 43.75 5.91%
TREE 2024-12-11 18:02:5844.00 43.37 5.25%
TREE 2024-12-11 19:02:2344.00 43.39 5.25%
2024-12-12
TREE 2024-12-12 06:06:0244.00 41.26 -1.86%
TREE 2024-12-12 08:03:2044.00 43.05 -1.86%
TREE 2024-12-12 09:02:4043.80 41.26 -1.45%
TREE 2024-12-12 10:03:1643.80 41.70 -1.45%
TREE 2024-12-12 11:02:2644.20 43.74 0.75%
TREE 2024-12-12 12:03:0442.46 42.29 -3.34%
TREE 2024-12-12 13:02:1842.15 41.97 -4.38%
TREE 2024-12-12 14:03:1241.40 41.29 -5.93%
TREE 2024-12-12 15:02:1941.38 41.20 -6.00%
TREE 2024-12-12 16:03:0541.39 41.23 -5.81%
TREE 2024-12-12 17:02:1041.19 41.04 -6.34%
TREE 2024-12-12 18:03:1641.66 40.60 -6.65%
TREE 2024-12-12 19:02:3044.00 40.60 -6.65%
TREE 2024-12-12 22:07:410.00 0.00 -6.65%
2024-12-13
TREE 2024-12-13 06:03:2743.22 40.00 -1.74%
TREE 2024-12-13 07:02:2343.22 40.00 -1.28%
TREE 2024-12-13 08:03:1343.22 40.00 0.00%
TREE 2024-12-13 09:02:3441.82 40.50 0.30%
TREE 2024-12-13 10:03:2542.10 40.00 0.00%
TREE 2024-12-13 11:02:2540.51 40.11 -0.91%
TREE 2024-12-13 12:03:1439.95 39.70 -2.38%
TREE 2024-12-13 13:02:1640.13 39.87 -2.01%
TREE 2024-12-13 14:03:0639.94 39.71 -2.38%
TREE 2024-12-13 15:02:1839.76 39.59 -2.67%
TREE 2024-12-13 16:03:0739.87 39.78 -2.28%
TREE 2024-12-13 17:02:1239.65 39.62 -2.83%
TREE 2024-12-13 18:03:0140.57 39.03 -3.50%
TREE 2024-12-13 19:02:1840.30 39.27 -3.50%
TREE 2024-12-13 20:03:0540.30 39.42 -3.50%
TREE 2024-12-13 21:02:1740.28 39.42 -3.50%
TREE 2024-12-13 22:07:0640.30 39.42 -3.50%
2024-12-16
TREE 2024-12-16 00:08:080.00 0.00 -3.50%
TREE 2024-12-16 06:03:1042.00 39.30 2.32%
TREE 2024-12-16 08:03:0840.39 39.36 -0.71%
TREE 2024-12-16 09:02:2440.40 39.54 0.00%
TREE 2024-12-16 10:03:1740.44 39.30 0.00%
TREE 2024-12-16 11:02:3639.97 39.57 -0.15%
TREE 2024-12-16 12:03:1140.58 40.41 1.69%
TREE 2024-12-16 13:02:1340.33 40.24 1.13%
TREE 2024-12-16 14:03:1540.10 39.96 0.54%
TREE 2024-12-16 15:02:1740.03 39.87 0.17%
TREE 2024-12-16 16:03:1640.18 40.10 0.91%
TREE 2024-12-16 17:02:2440.09 39.99 0.66%
TREE 2024-12-16 18:03:2140.90 39.91 0.80%
TREE 2024-12-16 19:01:1740.04 39.91 0.80%
TREE 2024-12-16 20:02:0440.04 39.91 0.30%
2024-12-17
TREE 2024-12-17 06:02:3742.00 39.30 -1.56%
TREE 2024-12-17 09:05:1140.00 39.30 0.00%
TREE 2024-12-17 11:02:0540.00 39.37 -1.28%
TREE 2024-12-17 14:01:2439.69 39.52 -1.08%
TREE 2024-12-17 16:01:1640.12 40.03 0.00%
TREE 2024-12-17 17:01:5440.04 39.92 -0.45%
TREE 2024-12-17 18:01:1342.00 39.68 -0.22%
TREE 2024-12-17 19:02:0242.00 38.00 -0.22%
TREE 2024-12-17 21:02:0441.24 38.00 2.72%
TREE 2024-12-17 22:01:4742.00 38.00 -0.22%
2024-12-18
TREE 2024-12-18 06:01:3041.26 38.00 -0.22%
TREE 2024-12-18 07:01:5841.26 38.00 -1.74%
TREE 2024-12-18 09:02:1041.26 38.00 -0.87%
TREE 2024-12-18 11:02:0240.90 40.44 0.27%
TREE 2024-12-18 12:01:2040.78 40.56 0.55%
TREE 2024-12-18 13:01:4742.70 42.55 5.31%
TREE 2024-12-18 14:01:1543.30 43.17 6.78%
TREE 2024-12-18 15:01:5843.26 43.15 6.83%
TREE 2024-12-18 16:01:3340.17 40.01 -0.87%
TREE 2024-12-18 17:02:0639.06 38.90 -3.69%
TREE 2024-12-18 18:01:1739.85 38.75 -3.41%
TREE 2024-12-18 19:02:0742.00 38.75 -3.41%
2024-12-19
TREE 2024-12-19 06:01:2541.26 38.00 -2.42%
TREE 2024-12-19 07:02:2141.26 38.00 2.00%
TREE 2024-12-19 09:02:2441.26 38.00 0.00%
TREE 2024-12-19 10:01:3041.26 38.00 2.25%
TREE 2024-12-19 11:02:0939.43 39.10 0.25%
TREE 2024-12-19 12:01:1539.09 38.84 -0.30%
TREE 2024-12-19 13:02:0739.28 39.17 0.42%
TREE 2024-12-19 14:01:1838.85 38.74 -0.72%
TREE 2024-12-19 15:02:0239.31 39.21 0.49%
TREE 2024-12-19 16:01:1139.18 39.06 0.15%
TREE 2024-12-19 18:01:1439.91 38.39 1.23%
TREE 2024-12-19 19:02:0840.60 38.68 1.23%
TREE 2024-12-19 20:01:2039.67 38.65 1.23%
TREE 2024-12-19 21:02:0940.60 38.00 1.23%
2024-12-20
TREE 2024-12-20 06:01:1741.26 38.00 2.92%
TREE 2024-12-20 08:01:1739.22 38.19 2.92%
TREE 2024-12-20 09:02:2941.26 38.13 -2.51%
TREE 2024-12-20 10:01:2441.26 38.26 -2.48%
TREE 2024-12-20 11:02:0840.00 38.27 -1.61%
TREE 2024-12-20 13:02:2039.96 39.83 2.07%
TREE 2024-12-20 14:01:0940.22 40.05 2.51%
TREE 2024-12-20 15:02:0340.23 40.06 2.56%
TREE 2024-12-20 16:01:1940.22 40.12 2.51%
TREE 2024-12-20 17:02:0039.66 39.62 1.30%
TREE 2024-12-20 18:01:1540.14 38.96 2.27%
TREE 2024-12-20 19:02:1042.00 38.61 2.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.