investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-06-15
TREE 2026-06-15 00:09:080.00 0.00 -0.79%
TREE 2026-06-15 04:03:3238.03 36.54 -0.79%
TREE 2026-06-15 08:03:3038.03 36.54 0.84%
TREE 2026-06-15 09:02:2638.06 36.54 0.84%
TREE 2026-06-15 10:03:3238.13 37.97 4.07%
TREE 2026-06-15 11:02:3338.49 38.39 5.16%
TREE 2026-06-15 12:03:3838.31 38.17 4.72%
TREE 2026-06-15 13:02:3837.38 37.29 2.20%
TREE 2026-06-15 14:03:3137.20 37.11 1.55%
TREE 2026-06-15 15:02:2437.35 37.27 2.09%
TREE 2026-06-15 16:03:3037.19 36.54 1.72%
TREE 2026-06-15 17:02:3137.19 36.65 1.72%
TREE 2026-06-15 18:03:2537.67 37.15 1.78%
TREE 2026-06-15 19:02:2137.60 37.22 1.78%
TREE 2026-06-15 20:03:220.00 0.00 1.78%
2026-06-16
TREE 2026-06-16 04:03:2848.84 35.50 1.78%
TREE 2026-06-16 07:02:3243.14 37.07 1.78%
TREE 2026-06-16 08:03:3143.14 37.15 1.78%
TREE 2026-06-16 09:02:2542.54 37.15 1.78%
TREE 2026-06-16 10:03:2837.76 37.54 1.09%
TREE 2026-06-16 11:02:2638.03 37.84 2.11%
TREE 2026-06-16 12:03:2937.82 37.57 1.75%
TREE 2026-06-16 13:02:2738.53 38.25 3.56%
TREE 2026-06-16 14:03:2638.11 37.95 2.38%
TREE 2026-06-16 15:02:3038.04 37.97 2.19%
TREE 2026-06-16 16:03:2938.80 37.72 4.41%
TREE 2026-06-16 17:02:2838.48 37.70 3.20%
TREE 2026-06-16 18:03:2438.48 38.03 3.36%
TREE 2026-06-16 20:03:250.00 0.00 3.36%
2026-06-17
TREE 2026-06-17 04:03:3638.98 35.50 3.36%
TREE 2026-06-17 05:02:2239.10 35.50 3.36%
TREE 2026-06-17 07:02:3238.48 35.50 3.36%
TREE 2026-06-17 08:03:2438.48 33.93 3.36%
TREE 2026-06-17 09:02:2838.48 34.50 3.36%
TREE 2026-06-17 10:03:2639.43 38.75 2.23%
TREE 2026-06-17 11:02:2338.70 38.61 0.51%
TREE 2026-06-17 12:03:2738.85 38.68 0.62%
TREE 2026-06-17 13:02:2938.78 38.60 0.38%
TREE 2026-06-17 14:03:3237.94 37.75 -1.53%
TREE 2026-06-17 15:02:2936.90 36.74 -4.52%
TREE 2026-06-17 16:03:2839.75 34.50 -6.89%
TREE 2026-06-17 17:02:2639.75 35.86 -5.87%
TREE 2026-06-17 18:00:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000168316826004929/0001683168-26-004929-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2026-06-17 18:03:2639.75 35.99 -5.87%
TREE 2026-06-17 19:02:2439.74 36.04 -5.87%
TREE 2026-06-17 20:03:250.00 0.00 -5.87%
2026-06-18
TREE 2026-06-18 04:03:2841.24 35.90 -5.87%
TREE 2026-06-18 05:02:2541.24 35.75 -5.87%
TREE 2026-06-18 07:02:2436.50 36.09 -5.87%
TREE 2026-06-18 08:03:3139.74 36.09 -5.87%
TREE 2026-06-18 09:02:2939.18 36.10 0.86%
TREE 2026-06-18 10:03:3037.39 37.10 3.90%
TREE 2026-06-18 11:02:3137.90 37.82 5.33%
TREE 2026-06-18 12:03:3337.98 37.86 5.48%
TREE 2026-06-18 13:02:3138.15 38.02 6.03%
TREE 2026-06-18 14:03:3938.38 38.25 6.60%
TREE 2026-06-18 15:02:3139.00 38.88 8.11%
TREE 2026-06-18 16:03:3239.75 38.65 9.07%
TREE 2026-06-18 17:02:2239.75 39.10 9.07%
TREE 2026-06-18 18:03:3139.16 36.00 9.18%
TREE 2026-06-18 20:03:400.00 0.00 9.18%
2026-06-22
TREE 2026-06-22 04:03:4739.30 32.93 9.18%
TREE 2026-06-22 05:02:1939.40 35.18 9.18%
TREE 2026-06-22 06:03:2639.40 32.93 9.18%
TREE 2026-06-22 07:02:2339.40 35.00 9.18%
TREE 2026-06-22 09:02:2639.40 36.50 -1.87%
TREE 2026-06-22 10:03:2938.38 38.14 -2.57%
TREE 2026-06-22 11:02:2737.20 36.90 -5.86%
TREE 2026-06-22 12:03:3436.31 36.00 -8.07%
TREE 2026-06-22 13:02:2836.46 36.31 -7.54%
TREE 2026-06-22 14:03:2936.53 36.40 -7.06%
TREE 2026-06-22 15:05:2436.44 36.32 -7.57%
TREE 2026-06-22 16:03:2937.42 36.25 -6.12%
TREE 2026-06-22 18:03:2937.42 36.00 -6.12%
TREE 2026-06-22 20:03:250.00 0.00 -6.12%
2026-06-23
TREE 2026-06-23 04:03:2754.27 32.00 -6.12%
TREE 2026-06-23 07:02:2539.58 32.75 -6.12%
TREE 2026-06-23 08:03:3346.67 32.93 -6.12%
TREE 2026-06-23 09:02:3138.95 33.47 -0.67%
TREE 2026-06-23 10:03:3037.45 37.18 1.66%
TREE 2026-06-23 11:02:2937.47 37.09 1.54%
TREE 2026-06-23 12:03:3437.60 37.31 1.87%
TREE 2026-06-23 13:02:2737.47 37.25 1.84%
TREE 2026-06-23 14:03:2337.40 37.29 1.79%
TREE 2026-06-23 15:02:3036.78 36.65 0.10%
TREE 2026-06-23 16:03:2939.00 35.50 0.16%
TREE 2026-06-23 17:02:2937.35 36.22 0.16%
TREE 2026-06-23 18:03:2939.00 35.29 0.16%
TREE 2026-06-23 19:02:2637.31 36.18 0.16%
TREE 2026-06-23 20:03:500.00 0.00 0.16%
2026-06-24
TREE 2026-06-24 04:03:3953.92 32.00 0.16%
TREE 2026-06-24 06:03:3354.27 32.00 0.16%
TREE 2026-06-24 07:02:2042.33 33.27 0.16%
TREE 2026-06-24 08:03:2842.33 32.93 0.00%
TREE 2026-06-24 09:02:2141.73 33.47 0.00%
TREE 2026-06-24 10:03:2738.23 38.07 3.76%
TREE 2026-06-24 11:02:2839.25 38.99 6.19%
TREE 2026-06-24 12:03:3539.10 39.03 6.35%
TREE 2026-06-24 13:02:3838.83 38.68 5.51%
TREE 2026-06-24 14:03:3538.44 38.28 4.31%
TREE 2026-06-24 15:02:3138.48 38.27 4.09%
TREE 2026-06-24 16:03:3539.93 36.00 4.00%
TREE 2026-06-24 17:02:2739.58 36.00 4.00%
TREE 2026-06-24 19:02:2639.93 36.00 4.00%
TREE 2026-06-24 20:03:310.00 0.00 4.00%
2026-06-25
TREE 2026-06-25 04:03:3561.13 38.21 4.00%
TREE 2026-06-25 05:02:2858.01 38.21 4.00%
TREE 2026-06-25 06:03:3858.01 32.00 0.00%
TREE 2026-06-25 07:02:2942.09 35.52 0.00%
TREE 2026-06-25 08:03:3342.05 35.52 0.00%
TREE 2026-06-25 09:02:2439.58 35.52 0.00%
TREE 2026-06-25 10:03:3138.68 38.11 0.41%
TREE 2026-06-25 11:02:4138.12 37.86 -0.27%
TREE 2026-06-25 12:03:2938.31 38.15 0.33%
TREE 2026-06-25 13:02:2538.10 37.97 -0.41%
TREE 2026-06-25 14:03:3038.00 37.82 -0.60%
TREE 2026-06-25 15:06:5138.10 38.00 -0.38%
TREE 2026-06-25 16:03:2639.19 35.54 -0.26%
TREE 2026-06-25 17:02:2438.87 37.57 -0.26%
TREE 2026-06-25 18:03:2738.87 37.50 -0.26%
TREE 2026-06-25 19:02:2538.87 37.38 -0.26%
TREE 2026-06-25 20:03:300.00 0.00 -1.31%
2026-06-26
TREE 2026-06-26 04:03:3054.27 36.10 -1.31%
TREE 2026-06-26 06:03:2848.84 36.10 -1.31%
TREE 2026-06-26 07:02:2439.58 36.10 -1.31%
TREE 2026-06-26 08:03:2942.54 36.10 -1.31%
TREE 2026-06-26 09:02:2541.94 36.10 -1.57%
TREE 2026-06-26 10:03:3039.37 39.17 2.98%
TREE 2026-06-26 11:02:2640.21 39.86 4.97%
TREE 2026-06-26 12:03:3540.06 39.79 4.76%
TREE 2026-06-26 13:02:3040.28 40.20 5.57%
TREE 2026-06-26 14:03:3439.82 39.64 4.27%
TREE 2026-06-26 15:02:3639.41 39.25 3.11%
TREE 2026-06-26 16:03:3041.25 39.89 6.74%
TREE 2026-06-26 17:02:3140.78 39.89 6.74%
TREE 2026-06-26 18:03:3141.25 39.89 6.74%
TREE 2026-06-26 19:02:3641.25 39.89 6.37%
TREE 2026-06-26 20:03:330.00 0.00 6.37%
2026-06-29
TREE 2026-06-29 04:03:2758.01 32.47 6.37%
TREE 2026-06-29 06:03:3356.44 32.47 6.37%
TREE 2026-06-29 07:02:3746.67 32.47 6.37%
TREE 2026-06-29 08:03:3543.44 36.25 6.37%
TREE 2026-06-29 09:02:2843.44 40.00 6.37%
TREE 2026-06-29 10:03:3141.03 40.67 0.10%
TREE 2026-06-29 11:02:2740.74 40.43 -0.18%
TREE 2026-06-29 12:03:2941.03 40.93 0.87%
TREE 2026-06-29 13:02:3241.35 41.18 1.50%
TREE 2026-06-29 14:03:4941.73 41.60 2.62%
TREE 2026-06-29 15:02:3843.72 43.48 7.69%
TREE 2026-06-29 16:03:4043.75 41.93 5.11%
TREE 2026-06-29 17:02:3043.12 42.24 5.11%
TREE 2026-06-29 18:03:3043.13 42.30 5.11%
TREE 2026-06-29 19:02:2743.13 42.76 5.70%
TREE 2026-06-29 20:03:380.00 0.00 5.70%
2026-06-30
TREE 2026-06-30 04:03:5762.95 32.47 5.70%
TREE 2026-06-30 07:02:3249.04 35.50 0.98%
TREE 2026-06-30 09:02:3148.35 35.50 0.98%
TREE 2026-06-30 10:03:4343.55 43.23 1.20%
TREE 2026-06-30 11:02:2844.14 43.85 3.07%
TREE 2026-06-30 12:03:4144.25 44.15 3.47%
TREE 2026-06-30 13:02:3044.39 44.23 3.69%
TREE 2026-06-30 14:03:2943.91 43.74 2.58%
TREE 2026-06-30 15:02:3044.64 44.54 4.52%
TREE 2026-06-30 16:03:3445.00 43.44 3.60%
TREE 2026-06-30 17:02:3544.86 43.64 3.60%
TREE 2026-06-30 18:03:2845.00 43.44 3.60%
TREE 2026-06-30 20:03:340.00 0.00 3.60%
2026-07-01
TREE 2026-07-01 04:03:3651.56 32.47 3.60%
TREE 2026-07-01 07:02:2949.04 34.85 3.60%
TREE 2026-07-01 09:02:2348.35 35.43 3.60%
TREE 2026-07-01 10:03:3445.76 45.30 3.39%
TREE 2026-07-01 11:02:2944.87 44.69 1.10%
TREE 2026-07-01 12:03:3144.53 44.40 0.51%
TREE 2026-07-01 13:02:2544.40 44.25 0.16%
TREE 2026-07-01 14:03:3844.62 44.41 0.65%
TREE 2026-07-01 15:02:2344.65 44.59 0.84%
TREE 2026-07-01 16:03:2745.00 44.86 1.17%
TREE 2026-07-01 17:02:3545.00 44.14 1.31%
TREE 2026-07-01 18:03:2745.00 43.93 1.31%
TREE 2026-07-01 19:02:2645.00 44.15 1.31%
TREE 2026-07-01 20:03:320.00 0.00 1.31%
2026-07-02
TREE 2026-07-02 04:03:3654.26 40.35 1.31%
TREE 2026-07-02 07:02:2648.00 40.35 1.31%
TREE 2026-07-02 08:03:3544.80 40.35 0.02%
TREE 2026-07-02 09:02:2846.36 41.03 0.02%
TREE 2026-07-02 10:03:3445.42 45.01 0.79%
TREE 2026-07-02 11:02:2846.02 45.83 2.69%
TREE 2026-07-02 12:03:3746.51 46.19 3.86%
TREE 2026-07-02 13:02:3446.02 45.85 2.69%
TREE 2026-07-02 14:03:3545.55 45.48 1.58%
TREE 2026-07-02 15:02:2945.29 45.15 1.04%
TREE 2026-07-02 16:03:2345.89 44.13 0.47%
TREE 2026-07-02 17:02:2945.60 44.36 0.47%
TREE 2026-07-02 18:03:3245.64 44.40 0.47%
TREE 2026-07-02 19:02:2345.89 44.13 0.47%
TREE 2026-07-02 20:03:350.00 0.00 0.47%
2026-07-06
TREE 2026-07-06 04:03:2048.84 40.24 0.47%
TREE 2026-07-06 06:03:2247.51 40.67 0.47%
TREE 2026-07-06 07:02:1748.84 40.67 0.47%
TREE 2026-07-06 08:03:2248.84 40.82 0.47%
TREE 2026-07-06 09:02:1848.15 37.17 0.47%
TREE 2026-07-06 10:03:2345.08 44.74 -0.16%
TREE 2026-07-06 11:02:1845.53 45.32 0.74%
TREE 2026-07-06 12:03:2845.62 45.55 1.27%
TREE 2026-07-06 13:02:1545.97 45.75 1.76%
TREE 2026-07-06 14:03:2845.38 45.29 0.65%
TREE 2026-07-06 15:02:2545.74 45.55 1.38%
TREE 2026-07-06 16:03:2046.60 44.98 1.93%
TREE 2026-07-06 18:03:2346.22 45.38 1.93%
TREE 2026-07-06 19:02:2145.87 45.34 1.93%
TREE 2026-07-06 20:03:280.00 0.00 1.93%
2026-07-07
TREE 2026-07-07 04:03:2547.51 32.47 1.93%
TREE 2026-07-07 05:02:1053.18 32.47 1.93%
TREE 2026-07-07 07:02:1946.50 35.53 1.93%
TREE 2026-07-07 08:04:2346.50 41.74 1.93%
TREE 2026-07-07 09:02:1546.50 36.13 1.93%
TREE 2026-07-07 10:03:2746.42 45.93 0.60%
TREE 2026-07-07 11:02:1646.35 46.06 1.00%
TREE 2026-07-07 12:03:1246.20 45.98 0.51%
TREE 2026-07-07 13:02:1846.19 46.07 0.64%
TREE 2026-07-07 14:03:2546.41 46.27 1.04%
TREE 2026-07-07 15:02:1746.14 45.99 0.51%
TREE 2026-07-07 16:03:1549.49 44.27 -1.57%
TREE 2026-07-07 17:02:0846.20 44.27 -1.57%
TREE 2026-07-07 18:03:2145.61 44.55 -1.57%
TREE 2026-07-07 19:02:3345.66 44.60 -1.57%
TREE 2026-07-07 20:03:260.00 0.00 -1.57%
2026-07-08
TREE 2026-07-08 04:03:3454.26 32.47 -1.57%
TREE 2026-07-08 05:02:2753.18 32.47 -1.57%
TREE 2026-07-08 06:03:2953.18 32.72 -1.57%
TREE 2026-07-08 07:02:2745.17 34.85 -1.57%
TREE 2026-07-08 09:02:2545.17 35.43 -1.57%
TREE 2026-07-08 10:03:2245.05 44.70 -0.85%
TREE 2026-07-08 11:02:1544.48 44.32 -1.77%
TREE 2026-07-08 12:03:1645.42 45.28 0.48%
TREE 2026-07-08 13:02:1545.54 45.47 0.85%
TREE 2026-07-08 14:03:2745.32 45.13 0.26%
TREE 2026-07-08 15:02:1845.47 45.31 0.55%
TREE 2026-07-08 16:03:2045.73 43.97 -0.64%
TREE 2026-07-08 17:02:0945.73 43.97 -1.26%
TREE 2026-07-08 20:03:140.00 0.00 -1.26%
2026-07-09
TREE 2026-07-09 04:03:2655.01 32.90 -1.26%
TREE 2026-07-09 06:03:2255.01 32.47 -1.26%
TREE 2026-07-09 07:02:1750.20 34.85 -1.26%
TREE 2026-07-09 08:03:2046.26 34.85 -1.26%
TREE 2026-07-09 09:02:2946.26 35.43 -1.26%
TREE 2026-07-09 10:03:1845.25 44.85 0.18%
TREE 2026-07-09 11:02:1445.11 44.95 0.38%
TREE 2026-07-09 12:03:2045.23 45.04 0.75%
TREE 2026-07-09 13:02:2045.32 45.21 0.89%
TREE 2026-07-09 14:03:2345.46 45.35 1.24%
TREE 2026-07-09 15:02:1045.72 45.57 1.68%
TREE 2026-07-09 16:03:1746.10 44.99 2.32%
TREE 2026-07-09 18:03:1946.10 45.25 2.32%
TREE 2026-07-09 19:02:2046.10 44.99 2.32%
TREE 2026-07-09 20:03:240.00 0.00 2.32%
2026-07-10
TREE 2026-07-10 04:03:3147.51 32.47 2.32%
TREE 2026-07-10 05:02:2055.01 32.47 2.32%
TREE 2026-07-10 06:03:2355.01 40.92 -2.59%
TREE 2026-07-10 07:02:1650.20 37.57 -2.59%
TREE 2026-07-10 09:02:1249.49 44.05 -2.59%
TREE 2026-07-10 10:03:1446.58 45.52 0.27%
TREE 2026-07-10 11:02:1646.07 45.55 -0.56%
TREE 2026-07-10 12:03:1545.30 45.17 -1.49%
TREE 2026-07-10 13:02:2045.35 45.01 -1.54%
TREE 2026-07-10 14:03:2345.41 45.09 -1.40%
TREE 2026-07-10 15:03:1845.60 45.37 -0.85%
TREE 2026-07-10 16:03:1746.18 44.43 -1.24%
TREE 2026-07-10 18:03:2145.83 44.76 -1.24%
TREE 2026-07-10 20:03:210.00 0.00 -1.24%
2026-07-13
TREE 2026-07-13 04:03:2055.00 40.35 -1.24%
TREE 2026-07-13 05:02:1555.00 40.29 -1.24%
TREE 2026-07-13 05:19:48
LendingTree: Looks Cheap Even After The Leadership Transition
TREE 2026-07-13 07:02:1345.29 41.00 -1.24%
TREE 2026-07-13 08:03:2449.16 40.29 -1.24%
TREE 2026-07-13 09:03:4948.47 40.96 -1.24%
TREE 2026-07-13 10:03:1845.29 44.98 -0.96%
TREE 2026-07-13 11:02:1944.90 44.73 -1.05%
TREE 2026-07-13 12:03:1745.42 45.07 -0.13%
TREE 2026-07-13 13:02:2145.12 44.89 -0.61%
TREE 2026-07-13 14:03:2045.14 45.01 -0.48%
TREE 2026-07-13 15:02:1945.20 45.09 -0.41%
TREE 2026-07-13 16:03:2545.91 44.37 0.35%
TREE 2026-07-13 20:03:260.00 0.00 0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.