investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-03-11
TREE 2026-03-11 16:03:2841.32 39.75 -0.96%
TREE 2026-03-11 17:02:4340.99 39.93 1.51%
TREE 2026-03-11 18:03:3641.32 39.75 1.51%
TREE 2026-03-11 20:04:160.00 0.00 1.51%
2026-03-12
TREE 2026-03-12 04:03:5757.14 39.72 1.51%
TREE 2026-03-12 05:02:3757.14 39.64 1.51%
TREE 2026-03-12 06:03:3257.14 38.50 1.51%
TREE 2026-03-12 07:02:3952.10 39.72 1.51%
TREE 2026-03-12 08:03:3752.10 39.52 1.51%
TREE 2026-03-12 09:02:3451.25 39.52 1.51%
TREE 2026-03-12 10:03:3940.05 39.52 -1.55%
TREE 2026-03-12 11:02:4040.10 39.89 -1.58%
TREE 2026-03-12 12:03:4139.37 39.04 -3.13%
TREE 2026-03-12 13:02:4039.78 39.53 -2.17%
TREE 2026-03-12 14:03:3639.53 39.36 -2.79%
TREE 2026-03-12 15:02:3439.45 39.36 -2.89%
TREE 2026-03-12 16:03:5740.55 38.50 -1.90%
TREE 2026-03-12 20:03:410.00 0.00 -1.90%
2026-03-13
TREE 2026-03-13 04:03:4463.58 30.18 -1.90%
TREE 2026-03-13 05:02:4063.61 39.57 -1.90%
TREE 2026-03-13 06:03:4063.61 35.29 -2.89%
TREE 2026-03-13 07:02:4063.61 39.68 -0.12%
TREE 2026-03-13 08:03:5863.61 39.84 -0.12%
TREE 2026-03-13 09:02:3256.89 39.96 -0.12%
TREE 2026-03-13 10:03:4039.97 39.07 -0.57%
TREE 2026-03-13 11:02:3540.10 39.93 0.74%
TREE 2026-03-13 12:03:3739.88 39.72 0.07%
TREE 2026-03-13 13:02:3639.72 39.54 -0.27%
TREE 2026-03-13 14:03:4439.86 39.68 0.25%
TREE 2026-03-13 15:02:4040.03 39.93 0.69%
TREE 2026-03-13 16:05:1940.72 35.00 0.44%
TREE 2026-03-13 17:02:3740.20 39.35 0.43%
TREE 2026-03-13 18:03:4340.24 39.39 0.43%
TREE 2026-03-13 19:02:4440.25 39.40 0.43%
TREE 2026-03-13 20:03:360.00 0.00 0.43%
2026-03-16
TREE 2026-03-16 04:03:5563.90 40.06 0.43%
TREE 2026-03-16 05:02:5140.33 39.75 0.43%
TREE 2026-03-16 06:03:4044.07 38.50 0.43%
TREE 2026-03-16 07:02:3844.07 40.06 0.43%
TREE 2026-03-16 08:03:3943.77 40.22 0.45%
TREE 2026-03-16 10:03:4840.87 40.32 1.96%
TREE 2026-03-16 11:02:4740.50 40.20 1.08%
TREE 2026-03-16 12:03:5440.65 40.54 1.79%
TREE 2026-03-16 13:03:0640.60 40.45 1.58%
TREE 2026-03-16 14:03:5940.18 39.97 0.45%
TREE 2026-03-16 15:03:2540.46 40.38 1.18%
TREE 2026-03-16 16:04:0241.03 39.45 0.75%
TREE 2026-03-16 18:03:5040.72 39.65 -0.05%
TREE 2026-03-16 19:02:5740.66 39.64 -0.05%
TREE 2026-03-16 20:03:500.00 0.00 -0.05%
2026-03-17
TREE 2026-03-17 04:03:5864.36 39.63 -0.05%
TREE 2026-03-17 05:03:1351.34 39.67 -0.05%
TREE 2026-03-17 06:04:0351.34 33.53 -0.05%
TREE 2026-03-17 07:02:5251.34 39.82 -0.05%
TREE 2026-03-17 08:03:5351.34 40.11 -0.05%
TREE 2026-03-17 09:03:0551.34 40.28 -0.05%
TREE 2026-03-17 10:04:0441.50 41.29 2.65%
TREE 2026-03-17 11:02:4941.05 40.68 1.23%
TREE 2026-03-17 12:03:5740.72 40.50 0.73%
TREE 2026-03-17 13:02:5841.03 40.90 1.73%
TREE 2026-03-17 14:03:5540.67 40.61 1.15%
TREE 2026-03-17 15:03:0640.83 40.61 1.28%
TREE 2026-03-17 16:03:4841.75 40.53 2.78%
TREE 2026-03-17 17:06:4541.75 40.53 2.76%
TREE 2026-03-17 18:13:0341.72 40.77 2.76%
TREE 2026-03-17 19:03:4141.73 40.75 2.76%
TREE 2026-03-17 20:03:490.00 0.00 3.70%
2026-03-18
TREE 2026-03-18 04:04:0742.17 41.42 3.70%
TREE 2026-03-18 05:03:0942.17 41.46 3.70%
TREE 2026-03-18 06:03:5642.17 33.84 3.70%
TREE 2026-03-18 07:03:1042.17 41.42 3.70%
TREE 2026-03-18 08:03:5442.17 41.45 3.70%
TREE 2026-03-18 09:03:0242.17 33.00 0.32%
TREE 2026-03-18 10:04:0341.44 40.70 0.42%
TREE 2026-03-18 11:04:4841.50 41.11 0.10%
TREE 2026-03-18 12:04:1341.67 41.33 0.57%
TREE 2026-03-18 13:04:2242.06 41.88 1.52%
TREE 2026-03-18 14:03:5642.22 42.12 2.21%
TREE 2026-03-18 15:03:1842.09 41.98 1.69%
TREE 2026-03-18 16:03:5742.45 41.04 1.32%
TREE 2026-03-18 17:04:4442.45 41.04 1.28%
TREE 2026-03-18 18:05:0042.34 41.24 1.28%
TREE 2026-03-18 19:03:0342.35 41.25 -0.65%
TREE 2026-03-18 20:03:500.00 0.00 -0.65%
2026-03-19
TREE 2026-03-19 04:04:1666.96 41.23 0.29%
TREE 2026-03-19 05:03:2442.00 41.23 0.39%
TREE 2026-03-19 06:03:5842.00 33.84 0.39%
TREE 2026-03-19 07:04:0642.00 37.71 -0.34%
TREE 2026-03-19 08:04:2242.00 33.99 -0.34%
TREE 2026-03-19 09:03:1242.00 30.43 -0.34%
TREE 2026-03-19 10:03:5942.13 41.78 -0.17%
TREE 2026-03-19 11:03:3941.28 41.12 -1.62%
TREE 2026-03-19 12:03:5040.83 40.60 -2.93%
TREE 2026-03-19 13:03:0940.68 40.46 -3.24%
TREE 2026-03-19 14:03:4941.10 40.85 -2.15%
TREE 2026-03-19 15:03:1741.87 41.72 -0.15%
TREE 2026-03-19 16:03:4342.13 40.50 -1.28%
TREE 2026-03-19 17:03:2841.92 40.84 -1.27%
TREE 2026-03-19 19:03:1941.96 40.88 -1.27%
TREE 2026-03-19 20:03:590.00 0.00 -1.27%
2026-03-20
TREE 2026-03-20 04:03:5566.09 33.65 1.29%
TREE 2026-03-20 05:03:0945.36 33.53 -0.17%
TREE 2026-03-20 06:04:0645.18 33.53 0.81%
TREE 2026-03-20 07:03:1458.35 37.52 -0.05%
TREE 2026-03-20 08:03:5158.35 34.75 0.00%
TREE 2026-03-20 09:03:0657.53 35.34 0.38%
TREE 2026-03-20 10:03:5040.19 40.04 -2.77%
TREE 2026-03-20 11:03:0340.18 40.09 -2.72%
TREE 2026-03-20 12:03:5340.65 40.53 -1.84%
TREE 2026-03-20 13:03:0440.70 40.54 -1.77%
TREE 2026-03-20 14:03:5940.83 40.74 -1.36%
TREE 2026-03-20 15:03:1540.48 40.36 -2.13%
TREE 2026-03-20 16:04:0041.22 39.64 -2.13%
TREE 2026-03-20 17:03:1141.22 39.64 -2.15%
TREE 2026-03-20 20:04:000.00 0.00 -2.15%
2026-03-23
TREE 2026-03-23 04:04:0344.09 33.53 -2.15%
TREE 2026-03-23 05:03:0144.09 38.00 -2.15%
TREE 2026-03-23 06:04:1964.40 33.53 -2.15%
TREE 2026-03-23 07:02:5362.95 40.63 -2.15%
TREE 2026-03-23 08:04:0162.95 40.54 1.40%
TREE 2026-03-23 09:03:0162.26 40.63 1.40%
TREE 2026-03-23 10:04:0241.85 41.30 2.54%
TREE 2026-03-23 11:03:0542.43 42.26 4.70%
TREE 2026-03-23 12:04:1141.84 41.56 3.07%
TREE 2026-03-23 13:02:5741.90 41.68 3.05%
TREE 2026-03-23 14:04:0642.45 42.27 4.77%
TREE 2026-03-23 15:03:0342.58 42.47 5.04%
TREE 2026-03-23 16:04:2742.88 40.00 5.67%
TREE 2026-03-23 17:03:1642.88 42.25 5.67%
TREE 2026-03-23 18:04:0642.88 40.00 5.67%
TREE 2026-03-23 19:02:5842.88 42.25 5.67%
TREE 2026-03-23 20:05:080.00 0.00 5.67%
2026-03-24
TREE 2026-03-24 04:04:4868.32 42.70 5.67%
TREE 2026-03-24 05:03:0068.32 42.28 5.67%
TREE 2026-03-24 06:04:5468.32 33.53 5.67%
TREE 2026-03-24 07:02:5343.21 38.61 5.67%
TREE 2026-03-24 08:03:5846.00 42.32 5.67%
TREE 2026-03-24 09:02:5342.70 38.61 5.67%
TREE 2026-03-24 10:04:0640.80 40.40 -5.20%
TREE 2026-03-24 11:02:5441.39 41.22 -3.49%
TREE 2026-03-24 12:03:5641.30 41.05 -3.79%
TREE 2026-03-24 13:03:2041.44 41.07 -3.17%
TREE 2026-03-24 14:04:1141.91 41.62 -2.15%
TREE 2026-03-24 15:02:5642.15 41.85 -1.48%
TREE 2026-03-24 16:03:5943.05 41.41 -1.14%
TREE 2026-03-24 17:02:4643.05 41.41 -1.08%
TREE 2026-03-24 18:04:0553.76 41.41 -1.08%
TREE 2026-03-24 20:04:050.00 0.00 -1.08%
2026-03-25
TREE 2026-03-25 04:04:2767.56 40.11 -1.08%
TREE 2026-03-25 05:03:0567.56 42.45 -1.08%
TREE 2026-03-25 06:04:1651.34 40.11 -1.08%
TREE 2026-03-25 07:02:5651.34 42.40 -1.08%
TREE 2026-03-25 08:03:5451.34 42.45 -1.08%
TREE 2026-03-25 09:02:5346.45 42.40 -1.08%
TREE 2026-03-25 10:04:2543.15 42.91 1.80%
TREE 2026-03-25 11:03:1741.85 41.68 -1.08%
TREE 2026-03-25 12:03:5442.02 41.61 -0.49%
TREE 2026-03-25 13:02:5842.37 42.01 -0.05%
TREE 2026-03-25 14:04:0742.47 42.26 0.59%
TREE 2026-03-25 15:03:0542.83 42.46 1.15%
TREE 2026-03-25 16:04:1043.32 41.67 0.66%
TREE 2026-03-25 18:04:1642.98 41.90 0.66%
TREE 2026-03-25 19:03:2242.96 41.88 0.66%
TREE 2026-03-25 20:04:170.00 0.00 0.66%
2026-03-26
TREE 2026-03-26 04:04:0067.16 41.86 0.66%
TREE 2026-03-26 05:03:2667.16 34.75 0.66%
TREE 2026-03-26 06:04:1767.99 41.65 0.66%
TREE 2026-03-26 07:03:1157.14 41.65 0.66%
TREE 2026-03-26 08:03:5857.14 41.23 0.66%
TREE 2026-03-26 09:04:5442.36 41.23 0.66%
TREE 2026-03-26 10:04:0243.67 43.03 1.75%
TREE 2026-03-26 11:03:2543.13 42.89 1.07%
TREE 2026-03-26 12:04:2542.79 42.50 0.38%
TREE 2026-03-26 13:03:5842.16 42.11 -0.88%
TREE 2026-03-26 14:04:3642.91 42.68 0.73%
TREE 2026-03-26 15:03:3343.30 43.09 1.80%
TREE 2026-03-26 16:04:4844.00 42.62 2.28%
TREE 2026-03-26 20:04:090.00 0.00 2.28%
2026-03-27
TREE 2026-03-27 04:04:1969.53 43.16 2.28%
TREE 2026-03-27 05:03:3269.53 36.22 2.28%
TREE 2026-03-27 06:04:4868.83 36.22 2.28%
TREE 2026-03-27 07:03:5558.61 42.60 2.28%
TREE 2026-03-27 09:02:5857.78 42.60 2.28%
TREE 2026-03-27 10:04:4141.12 40.50 -6.52%
TREE 2026-03-27 11:03:2341.74 41.54 -4.45%
TREE 2026-03-27 12:04:5541.25 40.97 -5.76%
TREE 2026-03-27 13:03:4841.26 40.88 -5.53%
TREE 2026-03-27 14:04:1440.92 40.77 -6.21%
TREE 2026-03-27 15:03:2841.22 40.88 -5.79%
TREE 2026-03-27 16:04:1942.55 36.22 -2.88%
TREE 2026-03-27 17:03:3142.55 37.70 -2.88%
TREE 2026-03-27 19:02:5642.17 41.25 -2.88%
TREE 2026-03-27 20:03:410.00 0.00 -2.88%
2026-03-30
TREE 2026-03-30 04:04:1344.01 37.89 -2.88%
TREE 2026-03-30 05:02:5244.01 36.22 -2.88%
TREE 2026-03-30 07:02:4844.01 41.00 -2.88%
TREE 2026-03-30 09:03:3642.92 41.81 0.25%
TREE 2026-03-30 10:03:5743.58 42.88 3.27%
TREE 2026-03-30 11:02:4843.14 42.91 2.78%
TREE 2026-03-30 12:03:5843.43 43.29 3.77%
TREE 2026-03-30 13:02:5042.88 42.75 2.46%
TREE 2026-03-30 14:03:5842.64 42.46 1.98%
TREE 2026-03-30 15:02:5443.18 43.02 3.04%
TREE 2026-03-30 16:03:5743.04 41.38 1.17%
TREE 2026-03-30 18:03:4442.71 41.67 1.17%
TREE 2026-03-30 19:02:5642.62 41.58 1.17%
TREE 2026-03-30 20:04:080.00 0.00 1.17%
2026-03-31
TREE 2026-03-31 04:04:4467.72 38.72 0.81%
TREE 2026-03-31 05:03:3967.40 42.33 0.81%
TREE 2026-03-31 06:04:0067.72 36.22 0.81%
TREE 2026-03-31 07:02:5258.12 42.37 0.81%
TREE 2026-03-31 08:03:5858.61 42.33 0.81%
TREE 2026-03-31 09:02:5658.11 42.37 0.81%
TREE 2026-03-31 10:03:5542.96 42.35 1.25%
TREE 2026-03-31 11:03:0042.90 42.20 1.03%
TREE 2026-03-31 12:04:1142.27 42.14 0.14%
TREE 2026-03-31 13:02:5942.92 42.45 0.98%
TREE 2026-03-31 14:04:0842.98 42.80 1.77%
TREE 2026-03-31 15:03:1043.00 42.77 1.73%
TREE 2026-03-31 16:04:1643.73 42.05 1.61%
TREE 2026-03-31 19:03:0443.41 42.37 1.61%
TREE 2026-03-31 20:04:210.00 0.00 1.61%
2026-04-01
TREE 2026-04-01 04:04:1768.17 36.22 1.61%
TREE 2026-04-01 05:03:1568.60 42.67 1.61%
TREE 2026-04-01 06:04:1568.16 36.22 1.61%
TREE 2026-04-01 07:03:1458.61 42.97 1.61%
TREE 2026-04-01 09:03:3668.59 36.22 1.61%
TREE 2026-04-01 10:04:3542.61 42.45 -1.00%
TREE 2026-04-01 11:03:0443.31 43.22 0.78%
TREE 2026-04-01 12:04:4443.39 43.17 0.71%
TREE 2026-04-01 13:02:5143.29 43.12 0.64%
TREE 2026-04-01 14:03:5742.95 42.80 0.14%
TREE 2026-04-01 15:02:5642.55 42.42 -0.97%
TREE 2026-04-01 16:04:0643.05 41.39 -1.56%
TREE 2026-04-01 18:04:0442.74 41.65 -1.56%
TREE 2026-04-01 19:02:5042.73 41.65 -1.56%
TREE 2026-04-01 20:04:040.00 0.00 -1.56%
2026-04-02
TREE 2026-04-02 04:03:5667.53 36.57 -1.56%
TREE 2026-04-02 05:02:4967.11 41.16 -1.56%
TREE 2026-04-02 06:03:4942.00 33.13 -1.56%
TREE 2026-04-02 07:02:3942.00 40.74 -1.56%
TREE 2026-04-02 08:04:3258.61 40.53 -1.56%
TREE 2026-04-02 10:03:5241.22 40.09 -4.31%
TREE 2026-04-02 11:02:3741.93 41.45 -1.14%
TREE 2026-04-02 12:03:4941.49 41.12 -2.33%
TREE 2026-04-02 13:02:4141.20 41.03 -2.40%
TREE 2026-04-02 14:03:4641.08 40.82 -2.82%
TREE 2026-04-02 15:02:4640.95 40.77 -3.15%
TREE 2026-04-02 16:03:4441.54 39.96 -3.46%
TREE 2026-04-02 18:03:5041.28 40.21 -3.46%
TREE 2026-04-02 20:03:510.00 0.00 -3.46%
2026-04-06
TREE 2026-04-06 04:03:5444.31 33.53 -3.46%
TREE 2026-04-06 05:02:3964.63 40.63 -3.46%
TREE 2026-04-06 06:03:4764.44 33.53 -3.46%
TREE 2026-04-06 07:03:1258.61 40.75 -3.46%
TREE 2026-04-06 09:02:4561.56 40.50 -3.46%
TREE 2026-04-06 10:03:5841.47 40.77 0.78%
TREE 2026-04-06 11:02:4941.79 41.51 2.30%
TREE 2026-04-06 12:03:5341.73 41.58 2.27%
TREE 2026-04-06 13:02:5141.56 41.26 1.61%
TREE 2026-04-06 14:04:0041.63 41.44 1.92%
TREE 2026-04-06 15:02:4241.75 41.56 1.97%
TREE 2026-04-06 16:04:1242.43 40.82 2.13%
TREE 2026-04-06 17:02:4741.50 40.82 2.13%
TREE 2026-04-06 18:03:5041.50 41.10 2.13%
TREE 2026-04-06 19:02:5041.50 41.06 2.13%
TREE 2026-04-06 20:03:590.00 0.00 2.13%
2026-04-07
TREE 2026-04-07 04:03:5266.59 41.25 2.13%
TREE 2026-04-07 05:02:5366.59 41.33 2.13%
TREE 2026-04-07 06:03:5565.83 41.21 2.13%
TREE 2026-04-07 07:02:5258.61 41.00 2.13%
TREE 2026-04-07 08:04:1158.61 35.00 2.13%
TREE 2026-04-07 09:02:4259.45 41.00 2.13%
TREE 2026-04-07 10:03:5341.39 40.82 -1.18%
TREE 2026-04-07 11:02:4941.10 40.72 -1.18%
TREE 2026-04-07 12:04:0341.30 41.10 -1.01%
TREE 2026-04-07 13:02:5441.25 41.06 -1.33%
TREE 2026-04-07 14:03:5541.48 41.37 -0.47%
TREE 2026-04-07 15:02:4941.25 41.17 -0.98%
TREE 2026-04-07 16:03:5345.13 40.29 -1.27%
TREE 2026-04-07 18:03:3742.14 40.29 -0.10%
TREE 2026-04-07 19:02:4458.61 40.29 -0.10%
TREE 2026-04-07 20:03:500.00 0.00 -0.10%
2026-04-08
TREE 2026-04-08 04:03:5444.31 41.78 -0.10%
TREE 2026-04-08 05:02:5544.31 41.82 -0.10%
TREE 2026-04-08 07:03:0258.61 41.82 -0.10%
TREE 2026-04-08 09:02:5261.39 41.78 -0.10%
TREE 2026-04-08 10:04:0943.29 42.57 4.47%
TREE 2026-04-08 11:03:0042.56 42.36 3.39%
TREE 2026-04-08 12:03:5542.58 42.43 3.44%
TREE 2026-04-08 13:02:5442.08 41.95 2.38%
TREE 2026-04-08 14:03:5642.01 41.91 2.11%
TREE 2026-04-08 15:04:1141.96 41.84 2.07%
TREE 2026-04-08 16:03:5746.00 38.00 4.02%
TREE 2026-04-08 18:03:5043.22 42.13 4.02%
TREE 2026-04-08 20:03:540.00 0.00 4.02%
2026-04-09
TREE 2026-04-09 04:04:0867.92 38.61 4.02%
TREE 2026-04-09 05:02:5068.35 42.04 4.02%
TREE 2026-04-09 06:03:5768.35 33.53 4.02%
TREE 2026-04-09 07:02:5958.61 42.08 4.02%
TREE 2026-04-09 08:04:1558.00 42.08 4.02%
TREE 2026-04-09 09:02:4560.62 42.08 4.02%
TREE 2026-04-09 10:04:0041.38 40.93 -3.94%
TREE 2026-04-09 11:02:4640.90 40.46 -4.43%
TREE 2026-04-09 12:03:4841.75 41.55 -2.60%
TREE 2026-04-09 13:02:4841.90 41.75 -2.02%
TREE 2026-04-09 14:03:5641.55 41.23 -3.24%
TREE 2026-04-09 15:02:4641.33 41.17 -3.65%
TREE 2026-04-09 16:03:5142.10 40.49 -3.32%
TREE 2026-04-09 18:03:5341.82 40.75 -4.42%
TREE 2026-04-09 19:03:2341.77 41.10 -4.42%
TREE 2026-04-09 20:04:070.00 0.00 -4.42%
2026-04-10
TREE 2026-04-10 04:03:5365.46 38.00 -4.42%
TREE 2026-04-10 05:02:5365.46 40.92 -4.42%
TREE 2026-04-10 06:04:0566.06 40.96 -4.42%
TREE 2026-04-10 07:03:2258.61 41.01 -4.42%
TREE 2026-04-10 09:02:5261.22 41.17 -4.42%
TREE 2026-04-10 10:03:5042.40 41.81 1.50%
TREE 2026-04-10 11:02:4841.52 41.13 -0.02%
TREE 2026-04-10 12:05:3741.22 41.01 -0.16%
TREE 2026-04-10 13:02:5841.23 41.13 -0.23%
TREE 2026-04-10 14:03:5841.41 41.30 0.09%
TREE 2026-04-10 15:02:4641.52 41.46 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.