investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-06-11
TREE 2025-06-11 07:02:1241.24 32.93 0.33%
TREE 2025-06-11 09:02:1437.00 33.43 0.33%
TREE 2025-06-11 10:03:1437.25 36.75 2.54%
TREE 2025-06-11 11:02:1537.20 37.09 2.46%
TREE 2025-06-11 12:03:0637.66 37.57 3.76%
TREE 2025-06-11 13:02:1337.41 37.36 2.98%
TREE 2025-06-11 14:03:0737.23 37.15 2.46%
TREE 2025-06-11 15:02:1236.75 36.65 1.16%
TREE 2025-06-11 16:03:0537.00 36.25 0.66%
TREE 2025-06-11 17:02:0737.00 36.25 1.68%
TREE 2025-06-11 19:02:1237.21 36.25 1.68%
TREE 2025-06-11 20:03:010.00 0.00 1.68%
2025-06-12
TREE 2025-06-12 05:02:1640.92 36.00 1.68%
TREE 2025-06-12 09:02:1637.49 36.00 1.68%
TREE 2025-06-12 10:03:1135.60 35.29 -2.95%
TREE 2025-06-12 11:02:1435.75 35.59 -2.34%
TREE 2025-06-12 12:03:1335.45 35.42 -3.03%
TREE 2025-06-12 13:02:1235.43 35.34 -3.09%
TREE 2025-06-12 14:03:0735.83 35.71 -2.12%
TREE 2025-06-12 15:02:1335.57 35.43 -2.64%
TREE 2025-06-12 16:03:0235.60 35.00 -3.53%
TREE 2025-06-12 17:02:1435.60 35.00 -3.50%
TREE 2025-06-12 20:03:030.00 0.00 -3.50%
2025-06-13
TREE 2025-06-13 05:20:1340.92 29.27 -3.50%
TREE 2025-06-13 12:03:0734.90 34.78 -1.15%
TREE 2025-06-13 13:02:1734.90 34.86 -1.01%
TREE 2025-06-13 14:03:1134.60 34.52 -1.75%
TREE 2025-06-13 15:02:1734.58 34.43 -1.94%
TREE 2025-06-13 16:03:1334.85 34.00 -2.93%
TREE 2025-06-13 17:02:1134.85 34.00 -3.23%
TREE 2025-06-13 18:03:0635.50 34.00 -3.23%
TREE 2025-06-13 20:03:100.00 0.00 -3.23%
2025-06-16
TREE 2025-06-16 05:02:1640.92 29.27 -3.23%
TREE 2025-06-16 07:02:1639.07 29.27 -3.23%
TREE 2025-06-16 08:03:0937.99 30.81 -3.23%
TREE 2025-06-16 09:02:1634.99 31.24 0.68%
TREE 2025-06-16 10:03:1734.71 34.57 1.22%
TREE 2025-06-16 11:02:1335.53 35.40 3.66%
TREE 2025-06-16 12:03:0735.60 35.46 4.03%
TREE 2025-06-16 13:02:1535.51 35.39 3.77%
TREE 2025-06-16 14:03:1035.43 35.31 3.41%
TREE 2025-06-16 15:02:1335.39 35.36 3.49%
TREE 2025-06-16 16:03:0835.50 35.00 3.41%
TREE 2025-06-16 17:02:0935.50 35.00 2.52%
TREE 2025-06-16 20:03:020.00 0.00 2.52%
2025-06-17
TREE 2025-06-17 05:02:4140.92 29.27 2.52%
TREE 2025-06-17 07:02:1440.17 30.43 2.52%
TREE 2025-06-17 09:02:0735.50 30.43 2.52%
TREE 2025-06-17 10:03:0634.80 34.72 -1.76%
TREE 2025-06-17 11:02:1034.88 34.75 -1.67%
TREE 2025-06-17 12:03:0835.00 34.92 -1.05%
TREE 2025-06-17 13:02:1434.53 34.47 -2.49%
TREE 2025-06-17 14:03:0734.38 34.29 -3.02%
TREE 2025-06-17 15:02:1634.15 34.11 -3.51%
TREE 2025-06-17 16:03:0434.41 33.09 -4.68%
TREE 2025-06-17 17:02:0834.39 33.09 -3.03%
TREE 2025-06-17 18:03:0438.29 30.87 -3.03%
TREE 2025-06-17 19:02:1434.04 33.24 -4.53%
TREE 2025-06-17 20:03:060.00 0.00 -5.52%
2025-06-18
TREE 2025-06-18 05:02:1938.20 29.27 -5.52%
TREE 2025-06-18 06:03:1238.53 29.27 -5.52%
TREE 2025-06-18 08:03:0835.45 29.57 3.03%
TREE 2025-06-18 09:02:1634.60 29.27 1.41%
TREE 2025-06-18 10:03:0834.07 33.95 0.76%
TREE 2025-06-18 11:02:1934.92 34.81 3.17%
TREE 2025-06-18 12:03:0534.99 34.89 3.54%
TREE 2025-06-18 13:02:1335.39 35.32 4.75%
TREE 2025-06-18 14:03:0835.64 35.49 5.15%
TREE 2025-06-18 15:02:1934.85 34.63 2.97%
TREE 2025-06-18 16:03:1435.30 33.93 2.46%
TREE 2025-06-18 17:02:1335.30 33.93 2.58%
TREE 2025-06-18 18:03:0336.75 33.70 2.58%
TREE 2025-06-18 20:03:080.00 0.00 3.82%
2025-06-20
TREE 2025-06-20 05:02:0740.17 29.27 3.82%
TREE 2025-06-20 07:02:1539.62 34.00 3.82%
TREE 2025-06-20 10:03:0935.13 35.03 1.39%
TREE 2025-06-20 11:02:1335.08 34.86 1.27%
TREE 2025-06-20 12:03:0534.80 34.65 0.30%
TREE 2025-06-20 13:02:1035.03 34.89 1.07%
TREE 2025-06-20 14:03:0934.82 34.72 0.53%
TREE 2025-06-20 15:02:1034.69 34.64 0.24%
TREE 2025-06-20 16:17:2835.53 0.00 0.75%
TREE 2025-06-20 17:16:2835.53 31.56 0.75%
TREE 2025-06-20 18:18:5035.15 34.53 0.75%
TREE 2025-06-20 19:02:2035.35 34.52 0.75%
TREE 2025-06-20 20:02:580.00 0.00 0.75%
2025-06-23
TREE 2025-06-23 05:02:0540.17 31.47 0.75%
TREE 2025-06-23 07:02:0739.07 31.47 0.75%
TREE 2025-06-23 09:12:2541.12 28.36 0.75%
TREE 2025-06-23 10:05:2334.63 34.38 -0.75%
TREE 2025-06-23 11:02:5434.83 34.72 -0.14%
TREE 2025-06-23 12:02:2234.58 34.53 -0.92%
TREE 2025-06-23 13:02:5434.20 34.10 -1.96%
TREE 2025-06-23 14:02:2634.92 34.82 0.12%
TREE 2025-06-23 15:02:5235.38 35.31 1.44%
TREE 2025-06-23 16:02:2541.88 35.15 2.17%
TREE 2025-06-23 17:02:4839.07 35.15 2.15%
TREE 2025-06-23 18:02:2135.97 35.18 2.15%
TREE 2025-06-23 19:02:4736.01 35.36 2.15%
TREE 2025-06-23 20:02:200.00 0.00 2.15%
2025-06-24
TREE 2025-06-24 05:02:1640.17 32.64 2.15%
TREE 2025-06-24 06:03:0738.00 32.64 2.15%
TREE 2025-06-24 08:03:0338.00 35.00 2.15%
TREE 2025-06-24 10:03:0436.12 36.00 1.15%
TREE 2025-06-24 11:02:1936.31 36.22 1.95%
TREE 2025-06-24 12:03:0436.37 36.24 1.86%
TREE 2025-06-24 13:02:2636.49 36.40 2.52%
TREE 2025-06-24 14:03:0436.44 36.34 2.15%
TREE 2025-06-24 15:02:1636.78 36.71 3.27%
TREE 2025-06-24 16:03:0736.80 36.34 2.78%
TREE 2025-06-24 17:02:2036.80 36.34 2.19%
TREE 2025-06-24 19:02:1936.81 36.35 2.19%
TREE 2025-06-24 20:02:560.00 0.00 2.19%
2025-06-25
TREE 2025-06-25 05:02:1940.92 32.34 2.19%
TREE 2025-06-25 07:02:1539.92 32.34 2.19%
TREE 2025-06-25 09:02:1936.78 36.40 2.19%
TREE 2025-06-25 10:03:0636.55 36.11 -0.42%
TREE 2025-06-25 11:02:2336.83 36.71 0.70%
TREE 2025-06-25 12:03:0536.86 36.75 0.70%
TREE 2025-06-25 13:02:2136.63 36.50 0.00%
TREE 2025-06-25 14:03:0236.21 36.04 -1.38%
TREE 2025-06-25 15:02:1736.22 36.18 -0.98%
TREE 2025-06-25 16:02:5836.30 33.54 -2.19%
TREE 2025-06-25 17:02:1836.46 33.54 -2.13%
TREE 2025-06-25 18:02:5836.16 35.50 -2.13%
TREE 2025-06-25 19:02:2436.18 35.53 -2.13%
TREE 2025-06-25 20:02:540.00 0.00 -2.13%
2025-06-26
TREE 2025-06-26 05:02:2040.17 31.55 -2.13%
TREE 2025-06-26 08:02:5940.17 31.13 -2.13%
TREE 2025-06-26 10:03:0036.00 35.78 0.11%
TREE 2025-06-26 11:02:1635.85 35.72 0.00%
TREE 2025-06-26 12:03:0135.78 35.70 0.00%
TREE 2025-06-26 13:02:2135.67 35.50 -0.46%
TREE 2025-06-26 14:03:0035.98 35.92 0.57%
TREE 2025-06-26 15:02:1736.06 36.00 0.60%
TREE 2025-06-26 16:02:5637.96 36.20 1.37%
TREE 2025-06-26 17:02:1437.96 35.57 1.40%
TREE 2025-06-26 18:03:0536.71 36.03 1.40%
TREE 2025-06-26 19:02:2036.74 36.03 1.40%
TREE 2025-06-26 20:02:580.00 0.00 1.40%
2025-06-27
TREE 2025-06-27 05:00:4938.00 31.65 1.40%
TREE 2025-06-27 08:00:5838.00 36.29 1.40%
TREE 2025-06-27 09:00:4438.00 36.29 0.11%
TREE 2025-06-27 10:00:5436.69 36.50 0.70%
TREE 2025-06-27 11:00:4536.97 36.65 1.93%
TREE 2025-06-27 12:00:5337.22 37.06 2.32%
TREE 2025-06-27 13:00:4337.31 37.14 2.52%
TREE 2025-06-27 14:00:5237.15 37.00 2.40%
TREE 2025-06-27 15:00:5536.53 36.34 0.42%
TREE 2025-06-27 16:00:5137.03 36.96 1.90%
TREE 2025-06-27 17:00:4236.93 36.34 1.87%
TREE 2025-06-27 18:00:4336.93 36.49 1.87%
TREE 2025-06-27 19:00:3636.93 36.43 1.87%
TREE 2025-06-27 21:00:420.00 0.00 1.87%
2025-06-30
TREE 2025-06-30 05:00:4740.92 33.65 1.87%
TREE 2025-06-30 08:00:5240.92 34.07 1.87%
TREE 2025-06-30 09:00:4837.65 33.65 1.87%
TREE 2025-06-30 10:00:5137.55 37.35 1.41%
TREE 2025-06-30 11:00:4537.48 37.34 1.10%
TREE 2025-06-30 12:00:4936.83 36.74 -0.52%
TREE 2025-06-30 13:00:4637.06 37.00 0.17%
TREE 2025-06-30 14:00:5836.94 36.84 -0.19%
TREE 2025-06-30 15:00:4537.07 37.00 0.25%
TREE 2025-06-30 16:00:5737.07 37.04 0.30%
TREE 2025-06-30 17:00:4937.37 36.35 0.32%
TREE 2025-06-30 18:01:0037.35 36.61 0.32%
TREE 2025-06-30 19:00:4237.35 36.60 0.32%
TREE 2025-06-30 20:00:5037.35 36.64 0.32%
TREE 2025-06-30 21:00:420.00 0.00 0.32%
2025-07-01
TREE 2025-07-01 05:00:4837.07 31.65 0.32%
TREE 2025-07-01 06:00:5241.30 36.82 1.16%
TREE 2025-07-01 08:00:5441.24 36.82 1.16%
TREE 2025-07-01 09:00:4740.56 36.82 1.16%
TREE 2025-07-01 10:00:4837.40 37.10 0.70%
TREE 2025-07-01 11:00:4737.31 37.20 0.41%
TREE 2025-07-01 12:00:4937.89 37.77 2.14%
TREE 2025-07-01 13:00:4738.20 38.14 2.92%
TREE 2025-07-01 14:01:0038.41 38.29 3.60%
TREE 2025-07-01 15:00:4838.32 38.24 3.19%
TREE 2025-07-01 16:00:5138.37 38.32 3.49%
TREE 2025-07-01 17:00:4940.00 37.70 1.83%
TREE 2025-07-01 18:00:5038.56 37.90 1.83%
TREE 2025-07-01 19:00:5038.60 37.70 1.83%
TREE 2025-07-01 21:00:440.00 0.00 1.83%
2025-07-02
TREE 2025-07-02 05:00:4943.47 34.29 1.83%
TREE 2025-07-02 06:00:5343.99 34.29 1.83%
TREE 2025-07-02 08:00:5343.28 32.00 1.83%
TREE 2025-07-02 10:00:5338.56 38.11 0.05%
TREE 2025-07-02 11:00:4438.78 38.67 1.13%
TREE 2025-07-02 12:00:5038.82 38.68 1.24%
TREE 2025-07-02 13:00:4838.64 38.50 0.57%
TREE 2025-07-02 14:00:5938.45 38.31 0.30%
TREE 2025-07-02 15:00:4438.78 38.67 1.11%
TREE 2025-07-02 16:00:5238.79 38.74 1.13%
TREE 2025-07-02 17:00:5239.00 37.90 1.12%
TREE 2025-07-02 18:00:5539.00 38.34 1.12%
TREE 2025-07-02 19:00:5038.99 38.32 1.12%
TREE 2025-07-02 21:00:560.00 0.00 1.12%
2025-07-03
TREE 2025-07-03 05:00:4943.81 34.72 1.12%
TREE 2025-07-03 06:00:5744.03 34.72 1.12%
TREE 2025-07-03 08:01:0143.36 31.65 1.12%
TREE 2025-07-03 09:00:5242.87 31.65 1.12%
TREE 2025-07-03 10:00:5438.95 38.52 -0.03%
TREE 2025-07-03 11:00:5138.46 38.32 -0.83%
TREE 2025-07-03 12:00:5338.92 38.72 -0.03%
TREE 2025-07-03 13:00:4638.82 38.67 -0.18%
TREE 2025-07-03 14:00:4939.17 38.32 0.03%
TREE 2025-07-03 15:00:4839.15 38.31 0.03%
TREE 2025-07-03 18:00:520.00 0.00 0.03%
2025-07-07
TREE 2025-07-07 05:00:5643.55 34.75 0.03%
TREE 2025-07-07 08:00:5439.26 38.06 0.03%
TREE 2025-07-07 10:00:5838.50 38.40 -0.67%
TREE 2025-07-07 11:00:5738.50 38.31 -0.88%
TREE 2025-07-07 12:00:5238.68 38.54 -0.39%
TREE 2025-07-07 13:00:4338.24 38.11 -1.47%
TREE 2025-07-07 14:00:5338.42 38.29 -1.01%
TREE 2025-07-07 15:00:4138.33 38.29 -1.11%
TREE 2025-07-07 16:00:5238.30 38.20 -1.24%
TREE 2025-07-07 17:00:5138.60 38.00 -1.78%
TREE 2025-07-07 18:00:5538.51 38.00 -1.78%
TREE 2025-07-07 19:00:4938.53 38.00 -1.78%
TREE 2025-07-07 20:00:5138.50 38.00 -1.78%
TREE 2025-07-07 21:00:440.00 0.00 -1.78%
2025-07-08
TREE 2025-07-08 05:00:5443.38 34.11 -1.78%
TREE 2025-07-08 07:00:4243.38 37.99 -1.78%
TREE 2025-07-08 08:00:5041.90 37.99 0.03%
TREE 2025-07-08 10:00:4939.00 38.75 1.39%
TREE 2025-07-08 11:00:4538.87 38.61 1.11%
TREE 2025-07-08 12:00:5038.76 38.64 1.29%
TREE 2025-07-08 13:00:4838.69 38.61 1.11%
TREE 2025-07-08 14:00:5138.60 38.54 0.93%
TREE 2025-07-08 15:00:5038.49 38.39 0.44%
TREE 2025-07-08 16:00:5538.47 38.40 0.44%
TREE 2025-07-08 17:00:5438.79 37.95 0.31%
TREE 2025-07-08 19:00:5138.80 37.97 0.31%
TREE 2025-07-08 20:00:5838.79 38.10 0.31%
TREE 2025-07-08 21:00:510.00 0.00 0.31%
2025-07-09
TREE 2025-07-09 05:00:4840.12 34.07 0.31%
TREE 2025-07-09 08:00:5338.97 37.77 0.31%
TREE 2025-07-09 10:00:5339.41 38.79 1.93%
TREE 2025-07-09 11:00:4838.91 38.70 1.41%
TREE 2025-07-09 12:00:5339.08 38.99 1.65%
TREE 2025-07-09 13:00:4839.08 38.97 1.62%
TREE 2025-07-09 14:00:5339.05 38.99 1.67%
TREE 2025-07-09 15:00:4639.01 38.96 1.70%
TREE 2025-07-09 16:00:5639.10 39.02 1.83%
TREE 2025-07-09 17:00:5039.39 38.70 1.80%
TREE 2025-07-09 18:00:5139.39 39.04 1.80%
TREE 2025-07-09 20:00:5139.39 38.70 1.80%
TREE 2025-07-09 21:00:470.00 0.00 1.80%
2025-07-10
TREE 2025-07-10 05:00:5843.55 38.53 1.80%
TREE 2025-07-10 07:00:5143.55 38.65 1.80%
TREE 2025-07-10 08:00:5642.75 38.53 1.80%
TREE 2025-07-10 09:00:5542.66 38.53 1.80%
TREE 2025-07-10 10:00:5439.40 39.27 0.81%
TREE 2025-07-10 11:00:4939.35 39.25 0.70%
TREE 2025-07-10 12:00:4739.81 39.72 1.93%
TREE 2025-07-10 13:00:4740.29 40.22 3.23%
TREE 2025-07-10 14:00:5340.64 40.42 3.75%
TREE 2025-07-10 15:00:4840.87 40.79 4.77%
TREE 2025-07-10 16:00:5540.78 40.72 4.48%
TREE 2025-07-10 17:00:5242.01 40.45 4.30%
TREE 2025-07-10 18:00:5841.53 40.52 4.30%
TREE 2025-07-10 19:00:4941.15 40.52 4.30%
TREE 2025-07-10 20:00:5241.18 40.52 4.30%
TREE 2025-07-10 21:00:490.00 0.00 4.30%
2025-07-11
TREE 2025-07-11 05:02:2345.04 35.63 4.30%
TREE 2025-07-11 06:03:0345.04 35.42 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.