investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-04-09
TREE 2025-04-09 06:01:0441.73 36.26 -8.37%
TREE 2025-04-09 09:00:5142.74 40.11 0.57%
TREE 2025-04-09 10:01:0641.69 41.37 -0.30%
TREE 2025-04-09 11:00:4440.36 40.17 -3.14%
TREE 2025-04-09 12:01:3340.16 40.01 -3.64%
TREE 2025-04-09 13:00:4940.98 40.82 -1.59%
TREE 2025-04-09 14:01:0346.46 46.11 10.73%
TREE 2025-04-09 15:00:5244.22 43.77 5.14%
TREE 2025-04-09 16:01:0845.52 43.78 6.64%
TREE 2025-04-09 17:00:4845.52 43.90 7.00%
TREE 2025-04-09 18:01:0550.96 43.90 7.00%
TREE 2025-04-09 19:00:5150.00 43.90 7.00%
TREE 2025-04-09 20:01:030.00 0.00 7.00%
2025-04-10
TREE 2025-04-10 05:00:5547.14 43.22 -2.68%
TREE 2025-04-10 06:01:0945.18 41.35 -5.15%
TREE 2025-04-10 07:00:5245.18 43.22 -5.15%
TREE 2025-04-10 08:01:0749.50 41.35 -5.15%
TREE 2025-04-10 09:00:5244.88 42.63 -1.29%
TREE 2025-04-10 10:01:1542.94 42.54 -4.36%
TREE 2025-04-10 11:01:0042.50 42.29 -5.66%
TREE 2025-04-10 12:01:1041.93 41.63 -6.88%
TREE 2025-04-10 13:00:5942.05 41.68 -6.35%
TREE 2025-04-10 14:01:1242.70 42.36 -5.49%
TREE 2025-04-10 15:00:5142.59 42.37 -5.25%
TREE 2025-04-10 16:01:0643.51 40.25 -5.66%
TREE 2025-04-10 17:00:5143.11 41.47 -5.29%
TREE 2025-04-10 18:01:0444.70 40.25 -5.29%
TREE 2025-04-10 20:01:090.00 0.00 -5.29%
2025-04-11
TREE 2025-04-11 05:00:5146.00 40.50 1.30%
TREE 2025-04-11 08:01:0246.00 40.50 0.16%
TREE 2025-04-11 09:00:5642.92 41.87 0.47%
TREE 2025-04-11 10:01:1342.30 41.07 -1.41%
TREE 2025-04-11 11:00:5441.31 40.86 -2.78%
TREE 2025-04-11 12:01:1140.01 39.72 -5.42%
TREE 2025-04-11 13:00:5139.94 39.72 -5.49%
TREE 2025-04-11 14:01:0840.96 40.62 -3.52%
TREE 2025-04-11 15:00:5140.46 40.29 -4.34%
TREE 2025-04-11 16:01:0841.67 40.00 -2.84%
TREE 2025-04-11 17:00:4741.41 40.22 -3.00%
TREE 2025-04-11 18:01:0541.38 40.50 -3.00%
TREE 2025-04-11 19:00:4841.52 40.49 -3.00%
TREE 2025-04-11 20:01:050.00 0.00 -3.00%
2025-04-14
TREE 2025-04-14 05:00:5045.80 35.64 0.78%
TREE 2025-04-14 07:00:4545.18 41.26 0.78%
TREE 2025-04-14 08:01:0841.80 41.50 1.25%
TREE 2025-04-14 09:00:5245.18 41.50 1.84%
TREE 2025-04-14 10:01:0842.93 42.49 4.00%
TREE 2025-04-14 11:00:5343.71 43.59 6.34%
TREE 2025-04-14 12:01:0642.20 41.88 2.58%
TREE 2025-04-14 13:00:5343.07 42.64 4.49%
TREE 2025-04-14 14:01:0542.93 42.63 4.47%
TREE 2025-04-14 15:00:5243.21 43.07 4.94%
TREE 2025-04-14 16:01:0144.00 42.00 4.73%
TREE 2025-04-14 17:00:4943.85 42.18 4.88%
TREE 2025-04-14 18:01:0544.00 41.01 4.88%
TREE 2025-04-14 19:00:4943.41 42.18 4.88%
TREE 2025-04-14 20:00:590.00 0.00 4.88%
2025-04-15
TREE 2025-04-15 05:00:4768.40 40.87 4.88%
TREE 2025-04-15 07:00:5643.50 40.87 4.88%
TREE 2025-04-15 10:01:0944.80 44.20 4.29%
TREE 2025-04-15 11:00:5545.07 44.82 4.63%
TREE 2025-04-15 12:01:0645.91 45.63 7.02%
TREE 2025-04-15 13:00:5345.75 45.54 6.66%
TREE 2025-04-15 14:01:0345.66 45.47 6.44%
TREE 2025-04-15 15:00:4845.37 45.27 5.61%
TREE 2025-04-15 16:01:0245.50 43.37 5.19%
TREE 2025-04-15 17:00:5645.50 44.55 4.95%
TREE 2025-04-15 18:01:0145.50 43.37 4.95%
TREE 2025-04-15 20:00:590.00 0.00 4.95%
2025-04-16
TREE 2025-04-16 05:00:4746.90 39.67 0.00%
TREE 2025-04-16 10:01:0644.70 44.31 -1.70%
TREE 2025-04-16 11:00:4945.34 45.11 0.30%
TREE 2025-04-16 12:01:0545.18 45.03 0.02%
TREE 2025-04-16 13:00:4545.64 45.51 0.93%
TREE 2025-04-16 14:00:5944.78 44.52 -1.23%
TREE 2025-04-16 15:00:4944.62 44.55 -1.37%
TREE 2025-04-16 16:01:0147.15 44.00 0.12%
TREE 2025-04-16 17:00:4845.80 44.54 0.11%
TREE 2025-04-16 18:01:0151.01 44.20 0.11%
TREE 2025-04-16 19:00:4751.01 44.01 -1.11%
TREE 2025-04-16 20:01:030.00 0.00 -1.11%
2025-04-17
TREE 2025-04-17 05:00:5051.46 39.67 0.35%
TREE 2025-04-17 07:00:5051.46 40.70 0.35%
TREE 2025-04-17 09:00:4651.01 40.70 1.64%
TREE 2025-04-17 10:01:0545.17 44.92 -0.44%
TREE 2025-04-17 11:00:4844.68 44.51 -1.33%
TREE 2025-04-17 12:01:0145.23 44.90 -0.44%
TREE 2025-04-17 13:00:4645.55 45.22 0.40%
TREE 2025-04-17 14:01:0045.79 45.57 0.75%
TREE 2025-04-17 15:00:4345.57 45.47 0.80%
TREE 2025-04-17 16:01:0245.75 44.01 -0.71%
TREE 2025-04-17 17:00:4644.88 44.01 -0.71%
TREE 2025-04-17 18:00:5844.88 44.37 -0.71%
TREE 2025-04-17 20:01:020.00 0.00 -0.71%
2025-04-21
TREE 2025-04-21 05:00:4851.46 39.67 0.69%
TREE 2025-04-21 08:01:0951.01 39.67 0.00%
TREE 2025-04-21 10:01:0543.37 43.01 -3.61%
TREE 2025-04-21 11:00:5242.68 42.47 -5.09%
TREE 2025-04-21 12:01:0541.83 41.71 -6.92%
TREE 2025-04-21 13:00:4941.92 41.75 -6.92%
TREE 2025-04-21 14:01:0642.00 41.88 -6.50%
TREE 2025-04-21 15:00:5441.99 41.89 -6.50%
TREE 2025-04-21 16:01:0747.00 41.41 -5.18%
TREE 2025-04-21 17:00:4843.37 41.71 -5.21%
TREE 2025-04-21 18:01:0445.80 41.41 -5.21%
TREE 2025-04-21 19:00:5043.02 42.06 -5.21%
TREE 2025-04-21 20:01:020.00 0.00 -5.21%
2025-04-22
TREE 2025-04-22 05:00:5168.06 41.20 0.49%
TREE 2025-04-22 06:01:0468.06 41.20 0.67%
TREE 2025-04-22 07:00:5451.01 41.20 0.67%
TREE 2025-04-22 08:01:0951.01 41.20 2.14%
TREE 2025-04-22 09:00:5043.50 42.21 2.14%
TREE 2025-04-22 10:01:0743.24 42.97 1.20%
TREE 2025-04-22 11:00:5243.28 43.02 1.36%
TREE 2025-04-22 12:01:0543.65 43.49 2.18%
TREE 2025-04-22 13:00:5743.85 43.73 2.81%
TREE 2025-04-22 14:01:0943.80 43.65 2.70%
TREE 2025-04-22 15:00:5144.00 43.90 3.03%
TREE 2025-04-22 16:01:0045.54 43.25 4.41%
TREE 2025-04-22 17:00:5245.54 43.66 4.65%
TREE 2025-04-22 18:01:0745.54 43.25 4.65%
TREE 2025-04-22 19:00:5845.54 43.26 6.02%
TREE 2025-04-22 20:01:130.00 0.00 6.02%
2025-04-23
TREE 2025-04-23 04:01:120.00 44.75 6.02%
TREE 2025-04-23 05:00:5671.23 45.42 2.35%
TREE 2025-04-23 06:01:1371.23 43.26 2.35%
TREE 2025-04-23 07:00:5651.01 45.10 2.35%
TREE 2025-04-23 08:01:0650.00 45.10 4.63%
TREE 2025-04-23 09:00:5550.00 43.26 4.63%
TREE 2025-04-23 10:01:1147.35 46.70 6.09%
TREE 2025-04-23 11:00:5046.40 46.28 4.33%
TREE 2025-04-23 12:01:1245.43 45.27 1.76%
TREE 2025-04-23 13:00:5545.43 45.19 1.86%
TREE 2025-04-23 14:01:1345.67 45.54 2.40%
TREE 2025-04-23 15:00:5646.18 46.03 3.71%
TREE 2025-04-23 16:01:1550.00 43.26 4.42%
TREE 2025-04-23 17:00:5047.30 45.50 4.22%
TREE 2025-04-23 18:00:5849.66 44.08 4.22%
TREE 2025-04-23 20:01:040.00 0.00 4.22%
2025-04-24
TREE 2025-04-24 05:00:4674.24 40.32 4.22%
TREE 2025-04-24 06:01:0874.24 40.32 -1.30%
TREE 2025-04-24 07:00:5356.54 40.32 -1.08%
TREE 2025-04-24 08:01:0656.54 41.89 0.00%
TREE 2025-04-24 10:01:0848.00 47.55 3.26%
TREE 2025-04-24 11:00:5648.36 48.01 3.66%
TREE 2025-04-24 12:01:0549.74 49.57 7.19%
TREE 2025-04-24 13:00:5350.88 50.73 9.97%
TREE 2025-04-24 14:01:0551.37 51.21 10.96%
TREE 2025-04-24 15:00:5151.56 51.41 11.28%
TREE 2025-04-24 16:01:0753.08 50.05 11.52%
TREE 2025-04-24 17:01:0152.53 51.53 9.33%
TREE 2025-04-24 18:01:0853.08 51.53 9.33%
TREE 2025-04-24 20:01:050.00 0.00 9.33%
2025-04-25
TREE 2025-04-25 04:01:140.00 51.53 9.33%
TREE 2025-04-25 05:00:5253.02 51.53 0.00%
TREE 2025-04-25 06:01:0657.61 51.53 0.00%
TREE 2025-04-25 07:00:5656.44 45.53 0.00%
TREE 2025-04-25 08:01:1055.82 45.53 0.00%
TREE 2025-04-25 09:00:5355.78 45.53 0.00%
TREE 2025-04-25 10:01:0451.31 50.92 -0.97%
TREE 2025-04-25 11:00:5052.21 52.05 1.40%
TREE 2025-04-25 12:01:0351.42 51.25 -0.56%
TREE 2025-04-25 13:00:4851.80 51.65 0.37%
TREE 2025-04-25 14:01:0251.26 51.10 -0.73%
TREE 2025-04-25 15:00:4951.60 51.51 0.06%
TREE 2025-04-25 16:01:0155.00 50.92 0.02%
TREE 2025-04-25 17:00:4852.53 50.92 0.02%
TREE 2025-04-25 18:01:0555.00 50.92 0.02%
TREE 2025-04-25 20:01:040.00 0.00 0.02%
2025-04-29
TREE 2025-04-29 11:05:2652.53 52.03 0.08%
TREE 2025-04-29 12:00:5952.35 52.16 0.29%
TREE 2025-04-29 13:01:0953.09 52.78 1.59%
TREE 2025-04-29 14:00:4953.10 52.95 1.84%
TREE 2025-04-29 15:01:1253.47 53.32 2.50%
TREE 2025-04-29 16:00:4955.00 50.00 1.77%
TREE 2025-04-29 17:01:0254.04 51.78 0.56%
TREE 2025-04-29 18:00:4558.07 50.48 0.56%
TREE 2025-04-29 20:00:460.00 0.00 0.56%
2025-04-30
TREE 2025-04-30 05:01:0384.63 44.50 -1.96%
TREE 2025-04-30 06:00:5453.02 49.50 0.93%
TREE 2025-04-30 07:01:0053.02 49.50 0.89%
TREE 2025-04-30 08:00:5254.98 51.06 0.12%
TREE 2025-04-30 09:01:0252.01 49.50 -1.96%
TREE 2025-04-30 10:00:5650.31 49.99 -5.82%
TREE 2025-04-30 11:00:5951.11 50.83 -3.90%
TREE 2025-04-30 12:00:5851.27 51.12 -3.61%
TREE 2025-04-30 13:00:5351.32 51.14 -3.45%
TREE 2025-04-30 14:00:5451.28 51.14 -3.51%
TREE 2025-04-30 15:01:0051.55 51.42 -3.03%
TREE 2025-04-30 16:00:5451.59 50.16 -1.01%
TREE 2025-04-30 17:00:5452.59 50.59 -0.98%
TREE 2025-04-30 18:00:5356.89 50.16 -0.81%
TREE 2025-04-30 20:00:580.00 0.00 -0.81%
2025-05-01
TREE 2025-05-01 05:00:4954.98 51.06 -0.38%
TREE 2025-05-01 06:01:0854.98 51.06 -0.13%
TREE 2025-05-01 07:00:4761.75 47.19 -0.17%
TREE 2025-05-01 08:01:0961.75 47.33 -0.17%
TREE 2025-05-01 09:00:5155.00 51.69 -0.17%
TREE 2025-05-01 10:01:0553.40 53.01 3.24%
TREE 2025-05-01 11:00:4953.84 53.57 4.04%
TREE 2025-05-01 12:01:0953.71 53.52 3.83%
TREE 2025-05-01 13:00:4853.25 53.05 2.83%
TREE 2025-05-01 14:01:0653.69 53.41 3.70%
TREE 2025-05-01 15:00:4954.42 54.29 5.17%
TREE 2025-05-01 16:01:0555.60 52.50 4.92%
TREE 2025-05-01 17:00:4748.75 47.25 -8.88%
TREE 2025-05-01 18:01:0546.00 44.68 -12.39%
TREE 2025-05-01 19:00:5046.75 45.05 -10.85%
TREE 2025-05-01 20:01:030.00 0.00 -10.49%
TREE 2025-05-01 22:57:10
LendingTree, Inc. (TREE) Q1 2025 Earnings Call Transcript
2025-05-02
TREE 2025-05-02 05:00:5147.88 46.00 -13.53%
TREE 2025-05-02 06:01:1847.88 46.00 -14.05%
TREE 2025-05-02 07:00:5047.88 46.00 -13.03%
TREE 2025-05-02 08:01:0647.04 46.70 -13.82%
TREE 2025-05-02 09:00:5148.49 46.70 -13.47%
TREE 2025-05-02 10:01:0439.14 39.13 -29.04%
TREE 2025-05-02 11:00:4940.70 40.60 -26.19%
TREE 2025-05-02 12:01:0941.07 40.99 -25.37%
TREE 2025-05-02 13:00:5541.76 41.53 -23.98%
TREE 2025-05-02 14:01:0641.62 41.45 -24.33%
TREE 2025-05-02 15:00:5242.42 42.31 -22.78%
TREE 2025-05-02 16:01:0743.50 42.45 -21.13%
TREE 2025-05-02 17:00:5043.88 43.60 -19.33%
TREE 2025-05-02 18:00:5844.00 43.43 -18.92%
TREE 2025-05-02 18:18:01
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1434621/000143462125000011/0001434621-25-000011-index.htm
10-Q - LendingTree, Inc. (0001434621) (Filer)
TREE 2025-05-02 19:00:4843.65 43.50 -19.53%
TREE 2025-05-02 20:01:070.00 0.00 -20.05%
2025-05-05
TREE 2025-05-05 05:00:5147.21 41.55 -3.70%
TREE 2025-05-05 06:01:0347.21 38.00 -3.70%
TREE 2025-05-05 07:00:5643.16 42.21 0.09%
TREE 2025-05-05 08:01:0343.00 42.21 -0.89%
TREE 2025-05-05 09:00:5243.00 42.21 -1.77%
TREE 2025-05-05 10:01:0842.76 42.41 -1.05%
TREE 2025-05-05 11:00:4842.01 41.82 -2.37%
TREE 2025-05-05 12:01:0541.07 40.90 -4.05%
TREE 2025-05-05 13:00:4740.78 40.64 -4.51%
TREE 2025-05-05 14:01:0640.60 40.44 -5.12%
TREE 2025-05-05 15:00:5040.15 40.05 -5.80%
TREE 2025-05-05 16:01:0540.50 39.33 -6.78%
TREE 2025-05-05 17:00:4740.00 39.10 -8.38%
TREE 2025-05-05 18:01:0039.84 39.10 -7.89%
TREE 2025-05-05 19:00:4840.00 39.10 -7.89%
TREE 2025-05-05 20:01:030.00 0.00 -9.28%
2025-05-06
TREE 2025-05-06 05:00:4940.94 34.74 -9.28%
TREE 2025-05-06 06:01:0739.55 34.74 -0.83%
TREE 2025-05-06 07:00:5039.55 39.05 -0.46%
TREE 2025-05-06 09:00:5339.40 39.05 -0.46%
TREE 2025-05-06 10:01:1437.76 37.51 -4.56%
TREE 2025-05-06 11:00:4837.86 37.65 -4.16%
TREE 2025-05-06 12:01:0938.29 38.15 -3.12%
TREE 2025-05-06 13:00:5037.32 37.20 -5.25%
TREE 2025-05-06 14:01:1037.45 37.33 -5.07%
TREE 2025-05-06 15:00:4937.41 37.33 -5.04%
TREE 2025-05-06 16:01:0737.89 36.75 -6.18%
TREE 2025-05-06 17:00:5037.20 36.89 -5.97%
TREE 2025-05-06 19:00:4437.20 36.89 -5.94%
TREE 2025-05-06 20:01:020.00 0.00 -5.94%
2025-05-07
TREE 2025-05-07 05:00:5440.99 36.96 -2.33%
TREE 2025-05-07 06:01:0742.33 36.85 -2.33%
TREE 2025-05-07 07:00:5441.09 36.85 -2.33%
TREE 2025-05-07 08:01:0437.90 37.00 0.86%
TREE 2025-05-07 09:00:5337.37 37.11 0.83%
TREE 2025-05-07 10:01:0137.53 37.31 1.26%
TREE 2025-05-07 11:00:4837.08 36.85 0.13%
TREE 2025-05-07 12:00:5937.76 37.63 2.00%
TREE 2025-05-07 13:00:5137.69 37.60 1.95%
TREE 2025-05-07 14:00:5537.70 37.42 1.64%
TREE 2025-05-07 15:00:5337.39 37.24 1.01%
TREE 2025-05-07 16:01:0038.26 37.00 1.54%
TREE 2025-05-07 17:00:4938.26 37.00 1.90%
TREE 2025-05-07 18:00:5439.85 37.00 1.90%
TREE 2025-05-07 19:00:5139.85 37.50 2.65%
TREE 2025-05-07 20:00:590.00 0.00 2.65%
2025-05-08
TREE 2025-05-08 05:00:5239.10 37.34 1.57%
TREE 2025-05-08 06:00:5739.05 37.34 1.57%
TREE 2025-05-08 07:00:5239.05 37.34 2.43%
TREE 2025-05-08 08:00:5539.30 37.34 2.20%
TREE 2025-05-08 09:00:4738.39 37.84 2.20%
TREE 2025-05-08 10:01:0438.29 38.10 1.54%
TREE 2025-05-08 11:00:5237.72 37.54 0.20%
TREE 2025-05-08 12:00:5438.62 38.46 2.73%
TREE 2025-05-08 13:00:5438.69 38.54 2.63%
TREE 2025-05-08 14:01:0038.60 38.43 2.30%
TREE 2025-05-08 15:00:5138.81 38.72 3.08%
TREE 2025-05-08 16:01:0139.55 38.00 3.62%
TREE 2025-05-08 17:00:4442.22 38.20 3.81%
TREE 2025-05-08 18:00:5042.22 37.82 3.81%
TREE 2025-05-08 19:00:4839.20 37.82 3.81%
TREE 2025-05-08 20:00:560.00 0.00 3.62%
2025-05-09
TREE 2025-05-09 05:00:4942.00 33.85 3.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.