investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2024-03-25
TREE 2024-03-25 00:10:210.00 0.00 -4.66%
TREE 2024-03-25 05:01:3847.87 40.10 -4.66%
TREE 2024-03-25 07:01:4144.78 40.10 -4.66%
TREE 2024-03-25 08:01:3942.89 40.10 -4.66%
TREE 2024-03-25 09:01:1942.83 40.62 -4.66%
TREE 2024-03-25 10:02:0041.89 41.53 0.92%
TREE 2024-03-25 11:01:2941.25 41.05 -0.23%
TREE 2024-03-25 12:01:4641.20 41.04 -0.32%
TREE 2024-03-25 13:01:3940.95 40.72 -1.25%
TREE 2024-03-25 14:01:4441.38 41.19 0.21%
TREE 2024-03-25 15:01:3940.84 40.73 -1.25%
TREE 2024-03-25 16:01:3741.64 40.50 -1.15%
TREE 2024-03-25 17:01:2141.64 40.50 -1.21%
TREE 2024-03-25 18:01:1441.41 40.53 -1.21%
TREE 2024-03-25 19:01:2441.45 40.52 -1.21%
TREE 2024-03-25 20:01:460.00 0.00 -1.21%
2024-03-26
TREE 2024-03-26 05:01:1365.31 24.24 -1.21%
TREE 2024-03-26 06:01:4444.77 39.33 -1.21%
TREE 2024-03-26 07:01:1843.16 40.35 -1.21%
TREE 2024-03-26 08:02:0243.16 40.52 -1.21%
TREE 2024-03-26 09:01:1743.04 40.52 -1.21%
TREE 2024-03-26 10:01:4441.24 40.69 0.44%
TREE 2024-03-26 11:01:2540.73 40.55 -0.46%
TREE 2024-03-26 12:01:3940.50 40.36 -1.09%
TREE 2024-03-26 13:01:3040.44 40.19 -1.33%
TREE 2024-03-26 14:01:4840.36 40.25 -1.31%
TREE 2024-03-26 15:01:1140.66 40.53 -0.53%
TREE 2024-03-26 16:01:4142.00 38.00 -2.01%
TREE 2024-03-26 17:01:1640.79 39.19 -0.98%
TREE 2024-03-26 18:01:1240.61 39.46 -0.98%
TREE 2024-03-26 20:01:360.00 0.00 -0.98%
2024-03-27
TREE 2024-03-27 05:01:1663.98 24.12 -0.98%
TREE 2024-03-27 06:01:3663.98 24.24 -0.98%
TREE 2024-03-27 07:01:2545.59 38.00 -0.98%
TREE 2024-03-27 10:01:4340.73 40.30 0.93%
TREE 2024-03-27 11:01:2441.06 40.87 2.45%
TREE 2024-03-27 12:01:5541.33 41.14 2.94%
TREE 2024-03-27 13:01:2841.80 41.59 4.41%
TREE 2024-03-27 14:01:4341.18 41.03 2.84%
TREE 2024-03-27 15:01:0341.38 41.25 3.26%
TREE 2024-03-27 16:01:1342.00 38.00 2.43%
TREE 2024-03-27 17:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000168316824001773/0001683168-24-001773-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2024-03-27 17:01:0142.00 41.50 2.48%
TREE 2024-03-27 18:01:2742.00 40.16 2.48%
TREE 2024-03-27 19:01:3242.00 40.16 5.00%
TREE 2024-03-27 20:01:380.00 0.00 5.00%
2024-03-28
TREE 2024-03-28 05:01:2542.75 38.13 5.00%
TREE 2024-03-28 06:01:3142.56 38.32 5.00%
TREE 2024-03-28 07:01:2241.88 40.00 5.00%
TREE 2024-03-28 08:01:4741.88 40.92 2.23%
TREE 2024-03-28 09:01:2242.10 41.70 2.15%
TREE 2024-03-28 10:01:2842.66 42.24 4.00%
TREE 2024-03-28 11:01:2943.04 42.82 4.75%
TREE 2024-03-28 12:01:5343.08 42.92 5.10%
TREE 2024-03-28 13:01:1642.61 42.51 3.85%
TREE 2024-03-28 14:01:3242.68 42.53 3.88%
TREE 2024-03-28 15:01:1742.33 42.10 3.10%
TREE 2024-03-28 16:01:3643.00 41.49 3.40%
TREE 2024-03-28 17:01:2443.00 41.49 3.32%
TREE 2024-03-28 19:01:2642.94 42.00 3.32%
TREE 2024-03-28 20:01:210.00 0.00 3.32%
2024-04-01
TREE 2024-04-01 05:01:3847.76 24.24 3.32%
TREE 2024-04-01 07:01:1944.78 42.32 3.32%
TREE 2024-04-01 08:01:5144.78 42.40 3.32%
TREE 2024-04-01 10:01:3442.29 42.12 -0.27%
TREE 2024-04-01 11:01:2742.49 42.31 0.17%
TREE 2024-04-01 12:01:4542.15 41.92 -0.49%
TREE 2024-04-01 13:01:2341.93 41.80 -1.15%
TREE 2024-04-01 14:01:4842.25 42.12 -0.44%
TREE 2024-04-01 15:01:1942.05 41.95 -0.76%
TREE 2024-04-01 16:01:4242.52 41.50 -1.59%
TREE 2024-04-01 17:01:1042.52 41.50 0.40%
TREE 2024-04-01 19:01:3042.23 41.50 0.40%
TREE 2024-04-01 20:01:300.00 0.00 0.40%
2024-04-02
TREE 2024-04-02 05:01:1647.76 40.00 0.40%
TREE 2024-04-02 06:01:5342.23 41.06 0.40%
TREE 2024-04-02 07:01:1744.78 40.00 0.40%
TREE 2024-04-02 08:01:3641.88 41.05 0.40%
TREE 2024-04-02 09:01:1941.00 40.85 0.40%
TREE 2024-04-02 10:01:4639.40 39.04 -5.88%
TREE 2024-04-02 11:01:2139.26 39.25 -5.76%
TREE 2024-04-02 12:01:4239.43 39.18 -5.88%
TREE 2024-04-02 13:01:2639.14 39.00 -6.19%
TREE 2024-04-02 14:01:4239.47 39.26 -5.38%
TREE 2024-04-02 15:01:1739.45 39.33 -5.31%
TREE 2024-04-02 16:01:5139.39 38.88 -5.01%
TREE 2024-04-02 17:01:2740.46 38.88 -5.52%
TREE 2024-04-02 20:01:420.00 0.00 -5.52%
2024-04-03
TREE 2024-04-03 05:01:1347.76 24.24 -5.52%
TREE 2024-04-03 07:01:2544.78 33.84 -5.52%
TREE 2024-04-03 09:01:1741.25 33.84 -5.52%
TREE 2024-04-03 10:01:3939.75 39.40 -0.22%
TREE 2024-04-03 11:01:3240.08 40.02 0.91%
TREE 2024-04-03 12:01:3440.35 40.22 1.34%
TREE 2024-04-03 13:01:1640.15 39.99 0.91%
TREE 2024-04-03 14:01:3940.34 40.25 1.39%
TREE 2024-04-03 15:01:3140.27 40.21 1.32%
TREE 2024-04-03 16:01:3741.00 39.71 2.04%
TREE 2024-04-03 17:01:2441.00 39.71 2.14%
TREE 2024-04-03 18:01:3440.95 39.97 2.14%
TREE 2024-04-03 20:01:330.00 0.00 2.14%
2024-04-04
TREE 2024-04-04 05:01:2147.76 24.24 2.14%
TREE 2024-04-04 07:01:3444.78 36.13 2.14%
TREE 2024-04-04 10:01:5041.72 41.38 2.47%
TREE 2024-04-04 11:01:2741.97 41.64 3.20%
TREE 2024-04-04 12:01:4141.10 40.98 1.34%
TREE 2024-04-04 13:01:2640.92 40.77 0.66%
TREE 2024-04-04 14:01:4440.78 40.59 0.43%
TREE 2024-04-04 15:01:3539.33 38.88 -3.30%
TREE 2024-04-04 16:01:5741.51 37.75 -3.98%
TREE 2024-04-04 17:01:2739.72 38.75 -3.90%
TREE 2024-04-04 19:01:2839.54 38.75 -3.90%
TREE 2024-04-04 20:01:450.00 0.00 -3.90%
2024-04-05
TREE 2024-04-05 05:01:2547.76 24.24 -3.90%
TREE 2024-04-05 07:01:2744.78 34.53 -3.90%
TREE 2024-04-05 09:01:2240.11 34.53 -3.90%
TREE 2024-04-05 10:01:4939.46 39.24 1.16%
TREE 2024-04-05 11:01:2939.25 39.04 0.49%
TREE 2024-04-05 12:01:4239.16 39.01 0.20%
TREE 2024-04-05 13:01:2339.61 39.44 1.65%
TREE 2024-04-05 14:01:4839.25 39.17 0.59%
TREE 2024-04-05 15:01:2339.35 39.28 0.91%
TREE 2024-04-05 16:01:4940.23 38.65 1.23%
TREE 2024-04-05 18:01:4540.01 38.87 1.23%
TREE 2024-04-05 20:01:370.00 0.00 1.23%
2024-04-08
TREE 2024-04-08 05:01:3547.76 24.24 1.23%
TREE 2024-04-08 07:01:2544.78 34.53 1.23%
TREE 2024-04-08 09:02:0444.78 27.18 1.23%
TREE 2024-04-08 10:01:5139.57 39.35 -0.20%
TREE 2024-04-08 11:01:2740.72 40.51 2.99%
TREE 2024-04-08 12:01:4940.63 40.41 2.74%
TREE 2024-04-08 13:01:1840.88 40.63 3.04%
TREE 2024-04-08 14:01:3940.69 40.62 2.91%
TREE 2024-04-08 15:01:1640.92 40.85 3.55%
TREE 2024-04-08 16:01:5341.88 40.24 4.00%
TREE 2024-04-08 17:01:1541.66 40.50 4.11%
TREE 2024-04-08 18:01:4941.67 40.51 4.11%
TREE 2024-04-08 20:01:350.00 0.00 4.11%
2024-04-09
TREE 2024-04-09 05:01:2747.76 24.24 4.11%
TREE 2024-04-09 07:01:3943.00 34.53 4.11%
TREE 2024-04-09 09:01:2642.05 40.85 4.11%
TREE 2024-04-09 10:01:3340.95 40.77 -0.74%
TREE 2024-04-09 11:01:1740.66 40.51 -1.32%
TREE 2024-04-09 12:01:3840.88 40.72 -0.76%
TREE 2024-04-09 13:01:2741.31 41.20 0.41%
TREE 2024-04-09 14:01:5241.38 41.12 0.61%
TREE 2024-04-09 15:01:4141.32 41.21 0.51%
TREE 2024-04-09 16:01:5841.90 40.26 0.05%
TREE 2024-04-09 17:01:2741.70 40.54 0.05%
TREE 2024-04-09 18:01:3641.68 40.53 0.05%
TREE 2024-04-09 20:01:330.00 0.00 0.05%
2024-04-10
TREE 2024-04-10 05:01:2347.76 38.00 0.05%
TREE 2024-04-10 07:01:2344.78 38.00 0.05%
TREE 2024-04-10 09:01:1839.97 38.00 0.05%
TREE 2024-04-10 10:01:4638.98 38.79 -5.31%
TREE 2024-04-10 11:01:2239.95 39.76 -3.04%
TREE 2024-04-10 12:01:2839.33 39.20 -4.41%
TREE 2024-04-10 13:01:3039.34 39.16 -4.31%
TREE 2024-04-10 14:01:3839.29 39.10 -4.65%
TREE 2024-04-10 15:01:1938.16 38.05 -7.18%
TREE 2024-04-10 16:01:4539.20 38.00 -5.70%
TREE 2024-04-10 17:01:1638.80 38.00 -5.70%
TREE 2024-04-10 18:01:1838.80 38.00 -5.55%
TREE 2024-04-10 20:01:320.00 0.00 -5.57%
2024-04-11
TREE 2024-04-11 05:01:3447.76 24.24 -5.57%
TREE 2024-04-11 07:01:2444.78 32.76 -5.57%
TREE 2024-04-11 08:01:4642.04 32.76 -5.57%
TREE 2024-04-11 09:01:1744.78 38.88 -5.57%
TREE 2024-04-11 10:01:4138.80 38.35 0.07%
TREE 2024-04-11 11:01:1638.39 38.14 -1.24%
TREE 2024-04-11 12:01:3938.72 38.63 -0.15%
TREE 2024-04-11 13:01:2238.60 38.34 -0.66%
TREE 2024-04-11 14:01:4138.77 38.67 -0.02%
TREE 2024-04-11 15:01:2638.84 38.70 -0.02%
TREE 2024-04-11 16:01:3139.50 38.00 1.24%
TREE 2024-04-11 17:01:2739.50 38.69 1.32%
TREE 2024-04-11 18:01:4339.50 38.68 1.32%
TREE 2024-04-11 19:01:2739.50 38.71 1.32%
TREE 2024-04-11 20:01:510.00 0.00 1.32%
2024-04-12
TREE 2024-04-12 05:01:3647.76 24.24 1.32%
TREE 2024-04-12 07:01:1944.78 32.76 1.32%
TREE 2024-04-12 09:01:0042.63 36.40 1.32%
TREE 2024-04-12 10:01:5838.50 38.23 -2.30%
TREE 2024-04-12 11:01:2838.43 38.27 -2.43%
TREE 2024-04-12 12:01:2138.34 38.25 -2.40%
TREE 2024-04-12 13:01:1438.15 38.04 -2.76%
TREE 2024-04-12 14:01:3537.98 37.89 -3.46%
TREE 2024-04-12 15:01:1937.76 37.56 -4.03%
TREE 2024-04-12 16:01:5339.28 37.00 -4.18%
TREE 2024-04-12 17:01:3038.38 37.00 -4.13%
TREE 2024-04-12 18:01:3738.18 37.06 -4.13%
TREE 2024-04-12 19:01:3838.16 37.04 -4.13%
TREE 2024-04-12 20:01:370.00 0.00 -4.13%
2024-04-15
TREE 2024-04-15 05:01:1847.76 24.24 -4.13%
TREE 2024-04-15 07:01:2244.78 32.76 -4.13%
TREE 2024-04-15 08:01:3541.52 32.76 -4.13%
TREE 2024-04-15 09:01:0944.78 35.00 -4.13%
TREE 2024-04-15 10:01:4537.54 37.37 -0.46%
TREE 2024-04-15 11:01:3036.62 36.41 -2.90%
TREE 2024-04-15 12:01:5136.29 36.21 -3.59%
TREE 2024-04-15 13:01:3135.62 35.49 -5.40%
TREE 2024-04-15 14:01:3835.75 35.50 -4.97%
TREE 2024-04-15 15:01:2435.54 35.31 -5.73%
TREE 2024-04-15 16:01:3536.01 34.75 -5.94%
TREE 2024-04-15 17:01:1135.83 34.75 -6.19%
TREE 2024-04-15 18:01:3041.02 34.35 -6.19%
TREE 2024-04-15 19:01:2935.85 34.77 -6.19%
TREE 2024-04-15 20:01:410.00 0.00 -6.19%
2024-04-16
TREE 2024-04-16 05:01:1147.76 24.24 -6.19%
TREE 2024-04-16 07:01:1444.52 30.49 -6.19%
TREE 2024-04-16 08:01:2838.31 30.49 -6.19%
TREE 2024-04-16 09:01:1338.31 33.50 -6.19%
TREE 2024-04-16 10:01:3834.41 34.23 -2.63%
TREE 2024-04-16 11:01:2034.67 34.50 -2.02%
TREE 2024-04-16 12:01:4135.00 34.84 -1.17%
TREE 2024-04-16 13:01:0534.97 34.84 -0.85%
TREE 2024-04-16 14:01:4134.92 34.77 -1.14%
TREE 2024-04-16 15:01:2935.02 34.92 -0.98%
TREE 2024-04-16 16:01:4540.71 34.03 -1.20%
TREE 2024-04-16 17:01:2535.55 34.15 -1.27%
TREE 2024-04-16 18:01:3837.82 34.03 -1.27%
TREE 2024-04-16 19:01:2938.15 34.03 -1.27%
TREE 2024-04-16 20:01:460.00 0.00 -1.27%
2024-04-17
TREE 2024-04-17 05:01:2647.76 24.24 -1.27%
TREE 2024-04-17 07:01:1844.52 30.49 -1.27%
TREE 2024-04-17 09:01:1544.52 33.35 -1.27%
TREE 2024-04-17 10:01:5035.45 35.28 1.61%
TREE 2024-04-17 11:01:1734.80 34.64 -0.17%
TREE 2024-04-17 12:01:3634.47 34.33 -1.19%
TREE 2024-04-17 13:01:2234.53 34.45 -0.93%
TREE 2024-04-17 14:01:4534.89 34.77 0.03%
TREE 2024-04-17 15:01:1534.73 34.57 -0.74%
TREE 2024-04-17 16:01:4839.00 33.71 -1.08%
TREE 2024-04-17 17:01:3435.02 34.50 -1.09%
TREE 2024-04-17 19:01:2835.03 34.50 -1.09%
TREE 2024-04-17 20:01:380.00 0.00 -1.09%
2024-04-18
TREE 2024-04-18 05:01:1747.76 24.24 -1.09%
TREE 2024-04-18 07:01:1944.52 30.49 -1.09%
TREE 2024-04-18 09:01:2244.52 33.25 -1.09%
TREE 2024-04-18 10:01:4334.37 34.25 -0.63%
TREE 2024-04-18 11:01:1235.32 35.20 2.44%
TREE 2024-04-18 12:01:3134.90 34.80 1.21%
TREE 2024-04-18 13:01:3634.66 34.56 0.43%
TREE 2024-04-18 14:01:4634.50 34.33 -0.40%
TREE 2024-04-18 15:01:2034.37 34.29 -0.32%
TREE 2024-04-18 16:01:4034.97 34.00 -0.55%
TREE 2024-04-18 17:01:2434.81 34.00 0.55%
TREE 2024-04-18 20:01:480.00 0.00 0.55%
2024-04-19
TREE 2024-04-19 05:01:1634.10 24.24 0.55%
TREE 2024-04-19 06:01:5347.72 24.24 0.55%
TREE 2024-04-19 07:01:3834.13 30.49 1.77%
TREE 2024-04-19 08:01:3444.52 30.49 1.77%
TREE 2024-04-19 09:01:2034.75 33.00 1.77%
TREE 2024-04-19 10:01:5934.73 34.57 1.33%
TREE 2024-04-19 11:01:2835.01 34.87 1.91%
TREE 2024-04-19 12:01:4434.91 34.78 1.51%
TREE 2024-04-19 13:01:3134.38 34.34 0.06%
TREE 2024-04-19 14:01:4334.20 34.06 -0.15%
TREE 2024-04-19 15:01:2433.66 33.58 -1.89%
TREE 2024-04-19 16:01:5134.13 33.33 -0.44%
TREE 2024-04-19 17:01:2134.67 33.59 -0.44%
TREE 2024-04-19 18:01:3136.00 33.79 -0.44%
TREE 2024-04-19 19:01:2836.00 33.78 -0.44%
TREE 2024-04-19 20:01:430.00 0.00 -0.44%
2024-04-22
TREE 2024-04-22 06:01:5147.76 24.24 -0.44%
TREE 2024-04-22 07:01:1044.52 31.10 -0.44%
TREE 2024-04-22 09:01:1852.50 24.48 -0.44%
TREE 2024-04-22 10:01:4334.69 34.46 0.96%
TREE 2024-04-22 11:01:2334.48 34.41 0.90%
TREE 2024-04-22 12:01:4334.65 34.59 1.52%
TREE 2024-04-22 13:01:2534.67 34.59 1.55%
TREE 2024-04-22 14:01:4235.38 35.31 3.65%
TREE 2024-04-22 15:01:3135.61 35.55 4.29%
TREE 2024-04-22 16:01:5136.30 33.33 4.08%
TREE 2024-04-22 17:01:2036.23 33.33 4.10%
TREE 2024-04-22 18:01:3636.09 35.00 4.10%
TREE 2024-04-22 19:01:2636.07 34.98 4.10%
TREE 2024-04-22 20:01:400.00 0.00 4.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.