investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2026-01-26
TREE 2026-01-26 00:07:360.00 0.00 -7.57%
TREE 2026-01-26 05:02:2899.79 25.06 -7.57%
TREE 2026-01-26 06:03:2881.39 45.73 -7.57%
TREE 2026-01-26 07:02:2381.39 56.00 -7.57%
TREE 2026-01-26 08:03:2670.00 56.00 -7.57%
TREE 2026-01-26 10:03:2570.00 61.70 -7.57%
TREE 2026-01-26 11:02:2162.49 61.88 -0.56%
TREE 2026-01-26 12:03:2562.62 62.10 -0.36%
TREE 2026-01-26 13:02:1862.58 62.21 0.16%
TREE 2026-01-26 14:03:3662.37 62.15 -0.16%
TREE 2026-01-26 15:02:5962.34 62.22 -0.21%
TREE 2026-01-26 16:03:3362.46 62.34 -0.03%
TREE 2026-01-26 17:02:2161.48 60.71 -1.50%
TREE 2026-01-26 18:03:2363.14 60.71 -1.62%
TREE 2026-01-26 19:02:3661.94 60.71 -1.62%
TREE 2026-01-26 21:05:200.00 0.00 -1.62%
2026-01-27
TREE 2026-01-27 05:02:2899.05 24.77 -1.62%
TREE 2026-01-27 06:03:3582.49 45.73 -1.62%
TREE 2026-01-27 07:02:2282.49 56.00 -1.62%
TREE 2026-01-27 08:03:2575.98 60.00 -1.62%
TREE 2026-01-27 10:03:3168.00 60.00 -1.62%
TREE 2026-01-27 11:02:3161.09 60.58 -1.96%
TREE 2026-01-27 12:03:2361.79 61.28 -0.66%
TREE 2026-01-27 13:02:2261.31 61.13 -0.96%
TREE 2026-01-27 14:03:2158.79 58.50 -5.21%
TREE 2026-01-27 15:02:3458.95 58.72 -4.83%
TREE 2026-01-27 16:03:1958.63 58.50 -5.44%
TREE 2026-01-27 17:02:2860.11 57.80 -4.75%
TREE 2026-01-27 18:03:2060.11 58.94 -4.78%
TREE 2026-01-27 21:03:540.00 0.00 -3.47%
TREE 2026-01-27 22:06:1960.11 58.94 -4.78%
2026-01-28
TREE 2026-01-28 05:02:3694.30 23.58 -4.78%
TREE 2026-01-28 06:03:2480.30 43.90 -4.78%
TREE 2026-01-28 07:02:2980.30 44.63 -4.78%
TREE 2026-01-28 08:03:2166.21 50.51 -4.78%
TREE 2026-01-28 09:02:2366.21 50.51 1.65%
TREE 2026-01-28 10:03:1759.77 58.48 1.65%
TREE 2026-01-28 11:02:2558.72 58.10 -1.11%
TREE 2026-01-28 12:03:2058.48 58.15 -1.21%
TREE 2026-01-28 13:02:2357.65 57.35 -2.31%
TREE 2026-01-28 14:03:1557.30 56.99 -2.83%
TREE 2026-01-28 15:02:2657.95 57.80 -1.62%
TREE 2026-01-28 16:03:4158.56 58.39 -0.60%
TREE 2026-01-28 17:02:4259.06 57.90 -1.65%
TREE 2026-01-28 18:03:3059.06 57.90 -1.73%
TREE 2026-01-28 21:05:170.00 0.00 -1.73%
2026-01-29
TREE 2026-01-29 05:02:2992.65 23.17 -1.73%
TREE 2026-01-29 06:03:2982.49 43.90 -1.73%
TREE 2026-01-29 08:03:2066.21 50.51 -1.73%
TREE 2026-01-29 09:02:3966.21 51.22 -1.73%
TREE 2026-01-29 11:02:2657.57 57.29 -0.73%
TREE 2026-01-29 12:03:2458.23 57.90 0.56%
TREE 2026-01-29 13:02:3259.04 58.78 1.76%
TREE 2026-01-29 14:03:2359.22 58.98 2.04%
TREE 2026-01-29 15:02:5758.04 57.90 0.03%
TREE 2026-01-29 16:03:2258.44 58.38 0.88%
TREE 2026-01-29 17:02:3359.65 57.38 1.03%
TREE 2026-01-29 18:03:3259.65 57.38 1.05%
TREE 2026-01-29 19:02:3065.19 57.38 2.26%
TREE 2026-01-29 20:03:2458.47 57.38 2.26%
TREE 2026-01-29 21:04:330.00 0.00 2.26%
2026-01-30
TREE 2026-01-30 05:02:2693.61 23.41 2.26%
TREE 2026-01-30 06:03:3189.96 43.90 2.26%
TREE 2026-01-30 08:03:3066.21 50.51 2.26%
TREE 2026-01-30 10:03:2358.51 50.51 2.26%
TREE 2026-01-30 11:02:2557.84 57.21 -1.81%
TREE 2026-01-30 12:03:2056.17 55.95 -4.32%
TREE 2026-01-30 13:02:2956.35 56.20 -3.97%
TREE 2026-01-30 14:03:1956.92 56.72 -2.78%
TREE 2026-01-30 15:02:3057.12 56.81 -2.43%
TREE 2026-01-30 16:03:1757.13 57.07 -2.38%
TREE 2026-01-30 17:02:3157.74 55.57 -3.18%
TREE 2026-01-30 18:03:2357.74 55.57 -3.14%
TREE 2026-01-30 21:06:040.00 0.00 -3.14%
2026-02-02
TREE 2026-02-02 05:02:1990.65 22.67 -3.14%
TREE 2026-02-02 06:03:2288.82 43.90 -3.14%
TREE 2026-02-02 08:03:2966.21 50.51 -3.14%
TREE 2026-02-02 11:02:2157.44 57.00 0.65%
TREE 2026-02-02 12:03:2556.97 56.87 0.55%
TREE 2026-02-02 13:02:2556.74 56.57 0.12%
TREE 2026-02-02 14:03:2256.05 55.88 -1.16%
TREE 2026-02-02 15:02:4055.55 55.44 -2.00%
TREE 2026-02-02 16:03:4254.17 53.93 -4.26%
TREE 2026-02-02 17:02:2054.81 52.72 -4.94%
TREE 2026-02-02 18:03:3354.81 52.72 -5.10%
TREE 2026-02-02 19:02:2454.81 52.72 -6.19%
TREE 2026-02-02 20:03:2354.81 52.72 -6.94%
TREE 2026-02-02 21:06:340.00 0.00 -6.94%
2026-02-03
TREE 2026-02-03 05:02:2486.01 21.51 -6.94%
TREE 2026-02-03 06:03:2179.21 43.90 -6.94%
TREE 2026-02-03 08:03:1666.21 44.43 -6.94%
TREE 2026-02-03 09:02:2754.53 53.34 0.88%
TREE 2026-02-03 11:02:2252.60 51.52 -3.35%
TREE 2026-02-03 12:03:1949.71 49.33 -7.47%
TREE 2026-02-03 13:02:3648.52 48.29 -9.51%
TREE 2026-02-03 14:03:2846.75 46.66 -12.37%
TREE 2026-02-03 15:02:2946.70 46.42 -12.92%
TREE 2026-02-03 16:03:2645.12 44.81 -15.37%
TREE 2026-02-03 17:02:2848.00 46.17 -12.35%
TREE 2026-02-03 18:03:2548.00 45.88 -14.10%
TREE 2026-02-03 19:02:2848.00 45.88 -13.04%
TREE 2026-02-03 20:03:1947.19 46.00 -13.04%
TREE 2026-02-03 21:07:120.00 0.00 -0.61%
2026-02-04
TREE 2026-02-04 05:02:3173.03 18.84 -0.61%
TREE 2026-02-04 06:03:2250.80 38.40 -0.61%
TREE 2026-02-04 07:02:2751.53 38.40 -0.61%
TREE 2026-02-04 08:03:1450.98 41.39 -0.61%
TREE 2026-02-04 09:02:2255.00 41.39 -0.61%
TREE 2026-02-04 10:03:2249.00 41.39 -0.61%
TREE 2026-02-04 11:02:2344.33 43.95 -5.25%
TREE 2026-02-04 12:03:3546.59 46.29 -1.06%
TREE 2026-02-04 13:02:3045.34 44.97 -3.65%
TREE 2026-02-04 14:03:4144.75 44.56 -4.65%
TREE 2026-02-04 15:02:3044.87 44.64 -4.20%
TREE 2026-02-04 16:03:2445.84 45.70 -2.38%
TREE 2026-02-04 17:02:1946.45 44.68 -2.81%
TREE 2026-02-04 18:03:2046.45 44.68 -3.21%
TREE 2026-02-04 21:07:350.00 0.00 -3.21%
2026-02-05
TREE 2026-02-05 05:02:3972.89 45.25 -3.21%
TREE 2026-02-05 06:03:2567.30 45.20 -3.21%
TREE 2026-02-05 07:02:4567.30 38.40 -3.21%
TREE 2026-02-05 08:03:2554.39 45.25 -3.21%
TREE 2026-02-05 09:02:2554.39 44.01 0.08%
TREE 2026-02-05 10:03:2254.98 44.01 0.08%
2026-02-06
TREE 2026-02-06 10:05:3649.93 43.16 4.48%
TREE 2026-02-06 11:02:2247.11 47.00 8.87%
TREE 2026-02-06 12:03:2847.37 47.08 9.39%
TREE 2026-02-06 13:02:2848.20 47.79 11.44%
TREE 2026-02-06 14:03:3147.78 47.46 10.49%
TREE 2026-02-06 15:02:2847.25 47.15 9.26%
TREE 2026-02-06 16:03:3147.55 47.13 9.83%
TREE 2026-02-06 17:02:2648.39 46.54 9.88%
TREE 2026-02-06 18:03:2448.02 46.86 10.47%
TREE 2026-02-06 19:02:2347.98 47.50 10.75%
TREE 2026-02-06 20:03:2548.01 47.50 10.75%
TREE 2026-02-06 21:02:560.00 0.00 10.75%
2026-02-09
TREE 2026-02-09 05:02:2952.58 20.66 10.75%
TREE 2026-02-09 06:03:3252.20 18.98 10.75%
TREE 2026-02-09 08:03:2752.20 37.92 10.75%
TREE 2026-02-09 09:02:2452.20 39.70 10.75%
TREE 2026-02-09 10:03:2957.02 42.52 10.75%
TREE 2026-02-09 11:02:2446.04 45.85 -3.33%
TREE 2026-02-09 12:03:2747.40 47.15 -0.40%
TREE 2026-02-09 13:02:2648.51 48.16 2.09%
TREE 2026-02-09 14:03:2448.28 48.09 1.75%
TREE 2026-02-09 15:02:2546.28 45.85 -3.24%
TREE 2026-02-09 16:03:5545.95 45.46 -4.31%
TREE 2026-02-09 17:02:1946.62 44.82 -4.07%
TREE 2026-02-09 18:03:1746.29 45.71 -3.69%
TREE 2026-02-09 19:02:2446.25 45.43 -3.69%
TREE 2026-02-09 20:03:1846.62 44.82 -3.69%
2026-02-10
TREE 2026-02-10 05:02:3650.97 45.41 -3.69%
TREE 2026-02-10 06:03:2450.97 45.49 -3.69%
TREE 2026-02-10 07:02:2550.97 18.28 -3.69%
TREE 2026-02-10 08:03:2650.97 45.40 -3.69%
TREE 2026-02-10 09:02:3750.20 37.92 -3.69%
TREE 2026-02-10 10:03:3046.16 45.26 -3.69%
TREE 2026-02-10 11:02:2748.07 47.25 3.69%
TREE 2026-02-10 12:03:1847.28 47.18 3.31%
TREE 2026-02-10 13:02:4346.90 46.65 2.28%
TREE 2026-02-10 14:12:0145.90 45.79 0.38%
TREE 2026-02-10 15:02:4846.24 45.91 0.82%
TREE 2026-02-10 16:03:2445.41 45.21 -0.88%
TREE 2026-02-10 17:02:3046.76 44.96 0.32%
TREE 2026-02-10 18:04:0746.76 45.34 0.33%
TREE 2026-02-10 19:02:2346.76 45.36 0.33%
TREE 2026-02-10 20:03:1646.76 45.37 0.33%
TREE 2026-02-10 21:08:260.00 0.00 0.33%
2026-02-11
TREE 2026-02-11 05:02:2873.35 45.53 0.33%
TREE 2026-02-11 06:03:2273.35 45.63 0.33%
TREE 2026-02-11 07:02:2673.35 18.52 0.33%
TREE 2026-02-11 08:03:1865.13 45.55 0.33%
TREE 2026-02-11 10:03:1865.13 45.85 0.33%
TREE 2026-02-11 11:02:4344.26 43.50 -3.78%
TREE 2026-02-11 12:03:2143.43 42.93 -5.97%
TREE 2026-02-11 13:02:2543.09 42.95 -6.15%
TREE 2026-02-11 14:03:2342.97 42.72 -6.61%
TREE 2026-02-11 15:02:2443.29 43.02 -6.08%
TREE 2026-02-11 16:03:2742.85 42.45 -6.94%
TREE 2026-02-11 17:02:2542.95 41.47 -8.12%
TREE 2026-02-11 18:03:3542.95 41.47 -8.09%
TREE 2026-02-11 19:02:3142.95 42.00 -6.35%
TREE 2026-02-11 21:04:110.00 0.00 -6.35%
2026-02-12
TREE 2026-02-12 05:02:3267.40 18.46 -6.35%
TREE 2026-02-12 06:03:3867.40 38.40 -6.35%
TREE 2026-02-12 08:03:2548.03 38.40 -6.35%
TREE 2026-02-12 10:03:2542.71 38.88 -6.35%
TREE 2026-02-12 11:02:5342.32 41.90 -0.04%
TREE 2026-02-12 12:03:5140.04 39.79 -4.97%
TREE 2026-02-12 13:08:2238.58 38.28 -8.33%
TREE 2026-02-12 14:03:2338.83 38.60 -7.46%
TREE 2026-02-12 15:02:4538.46 38.35 -8.18%
TREE 2026-02-12 16:03:2638.42 38.32 -8.14%
TREE 2026-02-12 17:03:0239.28 37.77 -7.85%
TREE 2026-02-12 18:03:1539.28 37.77 -8.54%
TREE 2026-02-12 21:06:500.00 0.00 -8.54%
2026-02-13
TREE 2026-02-13 05:03:5438.69 15.41 -8.54%
TREE 2026-02-13 06:03:2747.91 15.41 -8.54%
TREE 2026-02-13 07:02:2747.91 18.00 -8.54%
TREE 2026-02-13 08:04:3042.57 32.95 -8.54%
TREE 2026-02-13 09:02:5339.36 37.22 -8.54%
TREE 2026-02-13 10:03:3240.00 35.43 1.14%
TREE 2026-02-13 11:03:0439.61 39.35 2.56%
TREE 2026-02-13 12:03:2040.53 40.35 4.27%
TREE 2026-02-13 13:03:0640.88 40.65 5.10%
TREE 2026-02-13 14:03:4740.75 40.61 5.10%
TREE 2026-02-13 15:02:2740.57 40.46 4.84%
TREE 2026-02-13 16:03:1940.28 40.20 3.94%
TREE 2026-02-13 17:02:2140.57 38.97 4.79%
TREE 2026-02-13 18:03:1443.34 38.97 5.24%
TREE 2026-02-13 19:02:1843.11 38.97 5.24%
TREE 2026-02-13 21:04:550.00 0.00 5.24%
2026-02-17
TREE 2026-02-17 05:02:2947.91 34.75 5.24%
TREE 2026-02-17 06:03:2247.91 39.36 5.24%
TREE 2026-02-17 07:02:2347.91 38.00 5.24%
TREE 2026-02-17 08:03:2545.59 39.36 5.24%
TREE 2026-02-17 10:03:2348.95 38.00 5.24%
TREE 2026-02-17 11:02:2239.23 38.63 -1.64%
TREE 2026-02-17 12:03:2639.03 38.79 -2.31%
TREE 2026-02-17 13:02:2839.03 38.90 -2.02%
TREE 2026-02-17 14:03:2039.22 38.99 -1.66%
TREE 2026-02-17 15:02:2839.38 39.28 -1.12%
TREE 2026-02-17 16:03:2339.40 39.29 -1.09%
TREE 2026-02-17 17:02:2139.36 38.00 -2.96%
TREE 2026-02-17 18:03:1739.36 38.00 -2.87%
TREE 2026-02-17 20:03:1539.08 38.02 -2.87%
TREE 2026-02-17 21:06:240.00 0.00 -2.87%
2026-02-18
TREE 2026-02-18 05:02:2745.00 38.60 -2.87%
TREE 2026-02-18 07:02:2645.00 35.20 -2.87%
TREE 2026-02-18 08:03:2545.00 38.32 -2.87%
TREE 2026-02-18 10:03:3145.00 38.32 0.45%
TREE 2026-02-18 11:02:2739.76 39.56 2.72%
TREE 2026-02-18 12:03:2138.85 38.72 0.40%
TREE 2026-02-18 13:02:2939.01 38.86 0.83%
TREE 2026-02-18 14:03:2339.53 39.32 2.09%
TREE 2026-02-18 15:02:3039.70 39.57 2.62%
TREE 2026-02-18 16:03:3339.22 39.11 1.46%
TREE 2026-02-18 17:02:2540.06 38.52 1.71%
TREE 2026-02-18 18:03:1939.79 38.88 1.30%
TREE 2026-02-18 19:02:3139.83 38.90 1.94%
TREE 2026-02-18 20:03:1939.80 38.90 1.94%
TREE 2026-02-18 21:07:200.00 0.00 2.36%
2026-02-19
TREE 2026-02-19 05:02:2945.00 39.00 2.36%
TREE 2026-02-19 06:03:2545.00 38.70 2.36%
TREE 2026-02-19 07:02:4145.00 34.75 2.36%
TREE 2026-02-19 08:03:2245.00 38.85 2.36%
TREE 2026-02-19 09:02:2945.00 38.93 2.36%
TREE 2026-02-19 10:03:2045.00 38.70 2.36%
TREE 2026-02-19 11:02:2538.40 38.10 -2.95%
TREE 2026-02-19 12:03:2638.61 38.40 -1.81%
TREE 2026-02-19 13:02:2637.83 37.72 -3.96%
TREE 2026-02-19 14:03:1837.69 37.57 -4.22%
TREE 2026-02-19 15:02:2737.85 37.70 -3.96%
TREE 2026-02-19 16:03:2337.88 37.78 -3.68%
TREE 2026-02-19 17:02:2639.14 37.65 -2.31%
TREE 2026-02-19 18:03:1839.14 37.65 -2.27%
TREE 2026-02-19 21:06:590.00 0.00 -2.27%
2026-02-20
TREE 2026-02-20 05:02:2547.91 38.20 -2.27%
TREE 2026-02-20 06:03:2447.91 38.28 -2.27%
TREE 2026-02-20 07:02:2847.91 32.00 -2.27%
TREE 2026-02-20 08:03:2345.59 34.61 -2.27%
TREE 2026-02-20 09:02:3245.59 38.00 -2.27%
TREE 2026-02-20 10:03:2345.08 38.00 -2.27%
TREE 2026-02-20 11:02:2839.50 39.13 2.34%
TREE 2026-02-20 12:03:2238.73 38.47 0.56%
TREE 2026-02-20 13:02:4838.57 38.46 0.31%
TREE 2026-02-20 14:03:3139.19 39.03 2.01%
TREE 2026-02-20 15:02:3639.26 39.18 2.04%
TREE 2026-02-20 16:03:2239.16 38.99 1.93%
TREE 2026-02-20 17:03:0439.72 38.18 1.45%
TREE 2026-02-20 18:03:1939.47 38.88 1.48%
TREE 2026-02-20 19:02:2239.48 38.88 1.48%
TREE 2026-02-20 21:07:230.00 0.00 1.48%
2026-02-23
TREE 2026-02-23 05:02:3147.91 38.36 1.48%
TREE 2026-02-23 06:03:2347.91 38.57 1.48%
TREE 2026-02-23 07:02:1947.91 38.45 1.48%
TREE 2026-02-23 08:03:2345.59 38.57 1.48%
TREE 2026-02-23 09:02:1842.22 38.36 -0.99%
TREE 2026-02-23 10:03:2442.40 38.36 -0.99%
TREE 2026-02-23 11:02:2136.44 36.22 -6.77%
TREE 2026-02-23 12:03:3535.53 35.36 -9.25%
TREE 2026-02-23 13:02:2935.30 35.15 -9.74%
TREE 2026-02-23 14:03:3534.80 34.70 -10.97%
TREE 2026-02-23 15:02:2634.56 34.43 -11.72%
TREE 2026-02-23 16:03:2833.60 33.52 -14.12%
TREE 2026-02-23 17:02:2733.89 32.10 -14.87%
TREE 2026-02-23 18:03:1933.89 33.29 -14.66%
TREE 2026-02-23 19:02:1933.89 33.00 -13.68%
TREE 2026-02-23 20:03:3033.89 33.00 -13.71%
TREE 2026-02-23 21:07:570.00 0.00 -13.68%
2026-02-24
TREE 2026-02-24 05:02:2851.00 27.44 -13.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.