investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TREE: LendingTree, Inc. - Common Stock

+ Finance



Clear duplicates of prices



2025-02-19
TREE 2025-02-19 23:00:540.00 0.00 -2.18%
2025-02-20
TREE 2025-02-20 06:01:0447.14 44.00 1.72%
TREE 2025-02-20 07:00:5447.14 44.00 0.94%
TREE 2025-02-20 08:01:0547.14 44.00 0.00%
TREE 2025-02-20 09:00:5347.14 44.00 1.11%
TREE 2025-02-20 10:01:0747.14 44.00 0.50%
TREE 2025-02-20 11:00:4943.76 43.30 -3.15%
TREE 2025-02-20 12:01:0644.01 43.78 -2.07%
TREE 2025-02-20 13:00:5243.88 43.75 -2.61%
TREE 2025-02-20 14:01:0343.82 43.62 -2.55%
TREE 2025-02-20 15:00:5243.63 43.50 -2.89%
TREE 2025-02-20 16:01:0443.46 43.29 -3.48%
TREE 2025-02-20 17:00:4943.65 42.00 -4.05%
TREE 2025-02-20 18:01:0543.65 42.52 -4.14%
TREE 2025-02-20 20:01:0143.63 42.55 -4.14%
TREE 2025-02-20 21:05:250.00 0.00 -4.14%
2025-02-21
TREE 2025-02-21 06:01:0345.18 42.00 -0.22%
TREE 2025-02-21 08:01:0745.18 42.00 -0.76%
TREE 2025-02-21 09:00:5045.18 42.00 0.44%
TREE 2025-02-21 10:01:0845.18 42.00 1.71%
TREE 2025-02-21 11:00:4943.41 42.75 -0.49%
TREE 2025-02-21 12:01:0942.49 42.17 -1.56%
TREE 2025-02-21 13:00:5542.07 41.86 -2.49%
TREE 2025-02-21 14:01:0841.71 41.62 -3.18%
TREE 2025-02-21 15:00:5241.40 41.30 -3.98%
TREE 2025-02-21 16:01:0642.20 42.08 -2.20%
TREE 2025-02-21 17:01:0142.07 40.47 -4.00%
TREE 2025-02-21 18:01:0742.07 40.47 -4.18%
TREE 2025-02-21 19:00:5641.84 40.76 -3.20%
TREE 2025-02-21 20:01:0941.82 40.74 -3.20%
TREE 2025-02-21 21:00:540.00 0.00 -3.20%
2025-02-24
TREE 2025-02-24 06:01:0844.00 40.00 0.26%
TREE 2025-02-24 08:01:0644.00 40.89 -0.37%
TREE 2025-02-24 09:00:5744.00 40.00 -0.81%
TREE 2025-02-24 11:00:5241.01 40.59 -1.46%
TREE 2025-02-24 12:01:1340.54 40.36 -2.09%
TREE 2025-02-24 13:00:5340.28 40.15 -2.48%
TREE 2025-02-24 14:01:0340.18 40.05 -2.53%
TREE 2025-02-24 15:00:5340.45 40.31 -1.95%
TREE 2025-02-24 16:01:0340.18 40.04 -2.76%
TREE 2025-02-24 17:00:5640.60 38.00 -3.20%
TREE 2025-02-24 18:01:0941.79 41.00 -0.65%
TREE 2025-02-24 19:00:5342.00 41.50 0.56%
TREE 2025-02-24 21:07:130.00 0.00 0.56%
2025-02-25
TREE 2025-02-25 06:01:1244.50 36.91 1.50%
TREE 2025-02-25 07:00:5841.35 16.14 1.21%
TREE 2025-02-25 08:01:1441.35 39.95 0.29%
TREE 2025-02-25 09:00:5841.35 39.95 0.58%
TREE 2025-02-25 10:01:1144.50 39.95 0.58%
TREE 2025-02-25 11:00:5540.39 40.15 0.51%
TREE 2025-02-25 12:01:1439.79 39.60 -0.56%
TREE 2025-02-25 13:00:5540.12 39.89 0.10%
TREE 2025-02-25 14:01:1541.22 40.97 2.83%
TREE 2025-02-25 15:00:5441.35 41.23 3.25%
TREE 2025-02-25 16:01:1041.25 41.12 3.25%
TREE 2025-02-25 17:00:4641.90 40.30 2.93%
TREE 2025-02-25 18:00:5841.90 40.30 3.03%
TREE 2025-02-25 19:00:4355.36 40.00 3.03%
TREE 2025-02-25 20:00:5341.73 40.64 3.03%
TREE 2025-02-25 21:06:590.00 0.00 3.03%
2025-02-26
TREE 2025-02-26 06:04:0945.67 38.00 2.51%
TREE 2025-02-26 07:00:5152.01 38.00 -1.03%
TREE 2025-02-26 08:01:0645.00 38.00 -1.03%
TREE 2025-02-26 09:00:5344.00 36.05 -1.03%
TREE 2025-02-26 10:01:0644.00 36.41 1.80%
TREE 2025-02-26 11:00:5142.20 41.84 2.26%
TREE 2025-02-26 12:01:0641.53 41.31 1.25%
TREE 2025-02-26 13:00:5041.03 40.91 -0.38%
TREE 2025-02-26 14:01:0540.59 40.42 -1.48%
TREE 2025-02-26 15:00:5140.17 40.00 -2.46%
TREE 2025-02-26 16:01:0440.15 40.03 -2.53%
TREE 2025-02-26 17:01:1344.00 39.91 -1.48%
TREE 2025-02-26 18:01:0241.29 39.91 -1.48%
TREE 2025-02-26 19:00:4641.00 39.91 -1.48%
TREE 2025-02-26 21:06:060.00 0.00 -1.48%
2025-02-27
TREE 2025-02-27 06:01:0844.00 16.21 -1.48%
TREE 2025-02-27 08:01:0644.00 32.01 -1.48%
TREE 2025-02-27 11:00:4940.27 39.61 -1.58%
TREE 2025-02-27 12:01:0840.84 40.42 -0.15%
TREE 2025-02-27 13:00:4840.39 40.02 -0.85%
TREE 2025-02-27 14:01:0440.22 40.08 -0.73%
TREE 2025-02-27 15:00:4940.25 40.07 -0.98%
TREE 2025-02-27 16:01:0639.73 39.54 -2.16%
TREE 2025-02-27 17:01:0544.00 38.81 -4.09%
TREE 2025-02-27 18:00:5939.63 38.81 -4.02%
TREE 2025-02-27 19:00:5043.42 38.81 -4.02%
TREE 2025-02-27 20:01:0443.42 38.91 -4.02%
TREE 2025-02-27 21:00:510.00 0.00 -4.02%
2025-02-28
TREE 2025-02-28 06:01:0544.00 37.88 -1.43%
TREE 2025-02-28 11:00:4938.54 38.20 -1.58%
TREE 2025-02-28 12:01:2039.65 39.53 1.60%
TREE 2025-02-28 13:00:4939.86 39.69 2.17%
TREE 2025-02-28 14:01:0639.52 39.34 1.33%
TREE 2025-02-28 15:00:4639.57 39.45 1.68%
TREE 2025-02-28 16:00:5939.55 39.38 1.63%
TREE 2025-02-28 17:01:0541.17 37.88 4.37%
TREE 2025-02-28 18:01:0241.17 37.88 4.55%
TREE 2025-02-28 19:00:4742.00 37.88 8.00%
TREE 2025-02-28 21:06:110.00 0.00 8.00%
2025-03-03
TREE 2025-03-03 06:01:0842.00 37.88 2.57%
TREE 2025-03-03 10:01:0542.00 37.88 2.29%
TREE 2025-03-03 11:00:4939.60 39.39 -2.03%
TREE 2025-03-03 12:01:0640.47 40.21 0.21%
TREE 2025-03-03 13:00:4940.55 40.42 0.39%
TREE 2025-03-03 14:01:0040.13 39.93 -0.67%
TREE 2025-03-03 15:00:5339.21 38.99 -3.22%
TREE 2025-03-03 16:01:0838.82 38.67 -4.09%
TREE 2025-03-03 17:00:5338.88 37.88 -5.79%
TREE 2025-03-03 18:01:0038.88 37.88 -6.19%
TREE 2025-03-03 19:00:4841.88 37.88 -6.19%
TREE 2025-03-03 21:05:260.00 0.00 -6.19%
2025-03-04
TREE 2025-03-04 06:01:2542.00 37.88 1.66%
TREE 2025-03-04 09:00:4841.39 37.88 1.66%
TREE 2025-03-04 10:01:1740.97 36.88 -0.64%
TREE 2025-03-04 11:00:5037.42 37.05 -2.53%
TREE 2025-03-04 12:01:0837.25 37.16 -2.33%
TREE 2025-03-04 13:00:4637.77 37.65 -0.94%
TREE 2025-03-04 14:01:0738.19 38.05 0.12%
TREE 2025-03-04 15:00:4638.83 38.65 1.51%
TREE 2025-03-04 16:01:0039.18 39.09 2.57%
TREE 2025-03-04 17:01:0342.00 37.97 1.44%
TREE 2025-03-04 18:00:5839.47 37.97 1.52%
TREE 2025-03-04 18:25:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000168316825001336/0001683168-25-001336-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2025-03-04 19:00:4442.00 36.30 1.52%
TREE 2025-03-04 21:06:120.00 0.00 1.52%
2025-03-05
TREE 2025-03-05 06:01:0040.00 35.88 -2.62%
TREE 2025-03-05 07:00:4940.00 35.88 0.00%
TREE 2025-03-05 11:00:4939.49 38.89 1.99%
TREE 2025-03-05 12:00:5939.09 38.77 0.68%
TREE 2025-03-05 13:00:4439.16 38.92 0.84%
TREE 2025-03-05 14:01:0339.56 39.39 2.02%
TREE 2025-03-05 15:00:4639.79 39.66 2.67%
TREE 2025-03-05 16:01:0040.00 39.90 3.30%
TREE 2025-03-05 17:00:4442.00 39.95 4.06%
TREE 2025-03-05 17:14:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000143462125000003/0001434621-25-000003-index.htm
8-K - LendingTree, Inc. (0001434621) (Filer)
TREE 2025-03-05 18:00:5944.75 44.01 15.37%
TREE 2025-03-05 19:00:4946.75 45.29 18.29%
TREE 2025-03-05 20:01:0046.44 45.85 20.09%
TREE 2025-03-05 21:07:140.00 0.00 20.56%
2025-03-06
TREE 2025-03-06 00:21:03
LendingTree, Inc. (TREE) Q4 2024 Earnings Call Transcript
TREE 2025-03-06 06:01:0146.75 45.00 16.09%
TREE 2025-03-06 07:00:4747.50 45.00 16.04%
TREE 2025-03-06 08:01:0347.50 45.00 17.38%
TREE 2025-03-06 09:00:5147.50 45.00 14.95%
TREE 2025-03-06 10:01:0346.59 45.10 16.32%
TREE 2025-03-06 11:00:4748.46 48.10 21.15%
TREE 2025-03-06 12:01:0649.25 49.05 23.17%
TREE 2025-03-06 13:00:5249.33 49.18 23.40%
TREE 2025-03-06 14:01:0650.23 49.85 25.21%
TREE 2025-03-06 15:00:4948.78 48.45 21.90%
TREE 2025-03-06 16:01:0850.16 50.00 25.34%
TREE 2025-03-06 17:01:0450.48 48.80 23.42%
TREE 2025-03-06 18:01:0250.48 49.00 23.17%
TREE 2025-03-06 19:00:5050.40 49.06 21.95%
TREE 2025-03-06 21:07:540.00 0.00 21.95%
TREE 2025-03-06 21:47:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1434621/000143462125000006/0001434621-25-000006-index.htm
10-K - LendingTree, Inc. (0001434621) (Filer)
2025-03-07
TREE 2025-03-07 06:01:0369.03 49.60 21.95%
TREE 2025-03-07 08:01:0251.60 49.60 21.95%
TREE 2025-03-07 09:00:4750.00 44.82 -0.60%
TREE 2025-03-07 10:01:0550.40 48.06 -0.60%
TREE 2025-03-07 11:00:4446.86 46.53 -6.56%
TREE 2025-03-07 12:01:0846.94 46.59 -6.38%
TREE 2025-03-07 13:00:4745.40 45.21 -10.21%
TREE 2025-03-07 14:01:0646.66 46.33 -7.10%
TREE 2025-03-07 15:00:4747.00 46.79 -6.06%
TREE 2025-03-07 16:01:0647.62 47.47 -4.44%
TREE 2025-03-07 17:01:0748.99 47.68 -1.79%
TREE 2025-03-07 18:00:5848.99 47.68 -3.34%
TREE 2025-03-07 19:00:4648.99 47.99 -2.51%
TREE 2025-03-07 20:01:0150.00 47.98 -2.51%
TREE 2025-03-07 21:08:080.00 0.00 -2.51%
2025-03-10
TREE 2025-03-10 00:07:160.00 0.00 -2.57%
TREE 2025-03-10 05:00:4656.44 40.24 -2.23%
TREE 2025-03-10 06:01:0356.44 44.00 -2.23%
TREE 2025-03-10 07:00:4255.72 44.00 -2.23%
TREE 2025-03-10 08:01:0251.34 44.00 -2.23%
TREE 2025-03-10 09:00:4855.72 47.96 -1.34%
TREE 2025-03-10 10:01:0845.86 45.62 -6.18%
TREE 2025-03-10 11:00:5243.89 43.59 -9.87%
TREE 2025-03-10 12:01:0644.29 43.97 -9.28%
TREE 2025-03-10 13:00:4943.71 43.49 -10.17%
TREE 2025-03-10 14:01:0143.22 42.99 -11.19%
TREE 2025-03-10 15:00:5241.69 41.54 -14.09%
TREE 2025-03-10 16:01:0645.94 42.16 -10.96%
TREE 2025-03-10 17:00:5745.94 41.40 -13.29%
TREE 2025-03-10 18:01:0245.94 40.00 -13.29%
TREE 2025-03-10 20:01:130.00 0.00 -13.29%
2025-03-11
TREE 2025-03-11 05:00:5246.00 40.88 -13.29%
TREE 2025-03-11 07:00:5746.00 40.88 2.37%
TREE 2025-03-11 10:01:0642.80 41.91 0.14%
TREE 2025-03-11 11:00:5241.59 41.41 -1.67%
TREE 2025-03-11 12:01:1141.98 41.76 -0.60%
TREE 2025-03-11 13:00:4941.67 41.52 -1.40%
TREE 2025-03-11 14:01:0241.40 41.32 -1.71%
TREE 2025-03-11 15:00:5241.79 41.60 -1.05%
TREE 2025-03-11 16:01:0241.95 40.88 -2.06%
TREE 2025-03-11 17:01:0642.50 40.88 -0.62%
TREE 2025-03-11 20:01:000.00 0.00 -0.62%
2025-03-12
TREE 2025-03-12 05:00:4944.00 40.88 -0.57%
TREE 2025-03-12 09:00:4644.00 41.80 2.96%
TREE 2025-03-12 10:01:0643.24 42.81 4.69%
TREE 2025-03-12 11:00:5142.51 42.25 2.89%
TREE 2025-03-12 12:01:0543.05 42.82 4.07%
TREE 2025-03-12 13:00:4943.90 43.78 6.23%
TREE 2025-03-12 14:01:0144.59 44.42 8.10%
TREE 2025-03-12 15:00:4945.58 45.40 10.07%
TREE 2025-03-12 16:01:0648.00 45.00 11.09%
TREE 2025-03-12 17:00:5846.32 45.26 12.59%
TREE 2025-03-12 18:01:0346.33 45.27 12.59%
TREE 2025-03-12 19:00:4746.40 45.33 12.59%
TREE 2025-03-12 20:01:060.00 0.00 12.59%
2025-03-13
TREE 2025-03-13 05:00:4656.44 28.24 -2.99%
TREE 2025-03-13 06:01:0556.44 28.63 -0.80%
TREE 2025-03-13 07:00:5054.27 41.61 -0.78%
TREE 2025-03-13 08:01:0649.87 41.61 -0.78%
TREE 2025-03-13 09:00:4950.00 44.85 -0.78%
TREE 2025-03-13 10:01:0345.10 44.45 -2.94%
TREE 2025-03-13 11:00:4847.03 46.41 2.21%
TREE 2025-03-13 12:01:0046.51 46.26 1.43%
TREE 2025-03-13 13:00:4446.45 46.29 1.12%
TREE 2025-03-13 14:01:0045.69 45.55 -0.51%
TREE 2025-03-13 15:00:4446.36 46.22 1.04%
TREE 2025-03-13 16:00:5547.80 45.54 1.73%
TREE 2025-03-13 17:00:4447.44 45.54 1.55%
TREE 2025-03-13 18:00:5647.80 45.64 1.55%
TREE 2025-03-13 19:00:4647.28 46.22 1.55%
TREE 2025-03-13 20:01:000.00 0.00 1.55%
2025-03-14
TREE 2025-03-14 05:00:4752.37 42.57 2.95%
TREE 2025-03-14 08:01:0247.53 46.55 2.95%
TREE 2025-03-14 09:00:4447.57 46.55 2.95%
TREE 2025-03-14 10:01:0347.75 47.18 2.05%
TREE 2025-03-14 11:00:4248.55 48.29 4.15%
TREE 2025-03-14 12:01:0349.70 49.52 6.85%
TREE 2025-03-14 13:00:4649.98 49.82 7.33%
TREE 2025-03-14 14:00:5848.74 48.51 4.56%
TREE 2025-03-14 15:00:4349.63 49.45 6.72%
TREE 2025-03-14 16:01:0249.26 48.00 5.93%
TREE 2025-03-14 17:00:4350.22 48.30 3.80%
TREE 2025-03-14 18:00:5651.98 48.30 7.26%
TREE 2025-03-14 19:00:4851.98 48.00 7.26%
TREE 2025-03-14 20:01:040.00 0.00 7.26%
2025-03-17
TREE 2025-03-17 05:00:5149.70 43.90 -1.68%
TREE 2025-03-17 06:01:0549.70 49.10 -1.68%
TREE 2025-03-17 08:01:0649.70 43.90 -0.34%
TREE 2025-03-17 10:01:0748.75 48.46 -1.55%
TREE 2025-03-17 11:00:4949.76 49.56 1.05%
TREE 2025-03-17 12:01:0748.81 48.51 -1.46%
TREE 2025-03-17 13:00:5048.95 48.76 -1.05%
TREE 2025-03-17 14:01:0449.53 49.30 0.49%
TREE 2025-03-17 15:00:5049.70 49.54 0.86%
TREE 2025-03-17 16:01:0153.00 50.63 3.80%
TREE 2025-03-17 17:00:5553.00 49.65 3.59%
TREE 2025-03-17 18:01:0250.69 47.50 3.59%
TREE 2025-03-17 20:01:040.00 0.00 3.59%
2025-03-18
TREE 2025-03-18 05:00:4956.44 44.46 -1.28%
TREE 2025-03-18 06:01:0156.44 44.46 -1.30%
TREE 2025-03-18 07:00:4955.11 43.99 -1.30%
TREE 2025-03-18 09:00:4750.70 34.64 -1.30%
TREE 2025-03-18 10:01:0850.56 50.25 -0.67%
TREE 2025-03-18 11:00:5149.34 49.26 -2.76%
TREE 2025-03-18 12:01:0549.49 49.37 -2.40%
TREE 2025-03-18 13:00:4749.99 49.85 -1.42%
TREE 2025-03-18 14:01:0449.50 49.29 -2.38%
TREE 2025-03-18 15:00:4849.37 49.24 -2.56%
TREE 2025-03-18 16:01:0051.00 47.70 -3.92%
TREE 2025-03-18 17:00:5149.22 48.14 -0.99%
TREE 2025-03-18 18:01:0349.23 48.15 -0.99%
TREE 2025-03-18 19:00:5149.24 48.17 -0.99%
TREE 2025-03-18 20:01:070.00 0.00 -0.99%
2025-03-19
TREE 2025-03-19 05:00:4956.44 44.36 1.36%
TREE 2025-03-19 07:00:4649.37 48.43 1.36%
TREE 2025-03-19 08:01:0449.31 48.53 1.36%
TREE 2025-03-19 09:00:5753.55 44.36 1.36%
TREE 2025-03-19 10:01:0649.19 48.89 0.75%
TREE 2025-03-19 11:00:4749.54 49.25 1.48%
TREE 2025-03-19 12:01:0949.31 49.10 0.79%
TREE 2025-03-19 13:00:5048.97 48.82 0.28%
TREE 2025-03-19 14:01:0849.36 48.72 0.97%
TREE 2025-03-19 15:00:5450.00 49.76 2.25%
TREE 2025-03-19 16:01:0550.66 48.52 1.46%
TREE 2025-03-19 17:00:4650.39 44.36 1.52%
TREE 2025-03-19 18:01:0750.66 44.36 1.52%
TREE 2025-03-19 20:01:050.00 0.00 1.52%
2025-03-20
TREE 2025-03-20 05:00:4956.44 49.15 1.52%
TREE 2025-03-20 06:01:0656.44 49.15 1.54%
TREE 2025-03-20 07:00:4755.72 49.15 -0.60%
TREE 2025-03-20 08:01:0650.28 49.15 1.15%
TREE 2025-03-20 09:00:4950.28 45.04 -0.60%
TREE 2025-03-20 10:01:1050.70 50.42 2.46%
TREE 2025-03-20 11:00:4651.34 50.91 3.53%
TREE 2025-03-20 12:01:0551.70 51.46 4.15%
TREE 2025-03-20 13:00:5250.82 50.56 2.30%
TREE 2025-03-20 14:01:0351.13 50.95 3.29%
TREE 2025-03-20 15:00:5151.50 51.24 3.86%
TREE 2025-03-20 16:01:0454.00 50.00 4.00%
TREE 2025-03-20 17:01:1851.97 50.86 3.94%
TREE 2025-03-20 18:01:0451.71 50.88 4.63%
TREE 2025-03-20 20:00:590.00 0.00 2.91%
2025-03-21
TREE 2025-03-21 05:00:5282.22 48.82 -1.36%
TREE 2025-03-21 07:00:4657.42 48.82 -1.36%
TREE 2025-03-21 09:00:4655.70 48.82 -1.36%
TREE 2025-03-21 10:01:0651.24 51.03 -0.69%
TREE 2025-03-21 11:00:4851.33 50.95 -0.14%
TREE 2025-03-21 12:01:0751.03 50.81 -0.95%
TREE 2025-03-21 13:00:5452.19 52.10 1.56%
TREE 2025-03-21 14:01:0752.15 51.96 1.21%
TREE 2025-03-21 15:00:5051.92 51.69 0.73%
TREE 2025-03-21 16:01:0754.94 51.28 0.59%
TREE 2025-03-21 17:01:1757.42 51.28 -0.21%
TREE 2025-03-21 18:01:0257.42 51.28 1.19%
TREE 2025-03-21 20:01:050.00 0.00 1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.