investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2026-03-17

TRDA 2026-03-17 13:03:4412.81 12.73 0.00%
TRDA 2026-03-17 14:05:2012.72 12.67 -0.39%
TRDA 2026-03-17 15:03:5112.62 12.55 -1.18%
TRDA 2026-03-17 16:05:1113.39 5.00 -1.18%
TRDA 2026-03-17 17:07:3213.39 10.98 -1.18%
TRDA 2026-03-17 20:05:100.00 0.00 -1.18%
2026-03-18

TRDA 2026-03-18 04:05:3216.28 8.68 -1.18%
TRDA 2026-03-18 07:03:5613.12 10.98 -1.18%
TRDA 2026-03-18 09:03:5013.12 8.64 0.08%
TRDA 2026-03-18 10:05:3212.05 11.98 -4.55%
TRDA 2026-03-18 11:05:3812.00 11.95 -4.79%
TRDA 2026-03-18 12:05:3911.91 11.86 -5.73%
TRDA 2026-03-18 13:05:1011.96 11.93 -5.10%
TRDA 2026-03-18 14:05:2312.03 11.98 -4.63%
TRDA 2026-03-18 15:04:0611.89 11.87 -5.49%
TRDA 2026-03-18 16:05:2313.12 11.50 -5.56%
TRDA 2026-03-18 20:05:140.00 0.00 -5.56%
2026-03-19

TRDA 2026-03-19 04:05:4316.28 10.52 -5.56%
TRDA 2026-03-19 07:04:4915.19 10.52 -5.56%
TRDA 2026-03-19 09:03:5616.08 9.47 0.16%
TRDA 2026-03-19 10:05:2711.71 11.50 -1.99%
TRDA 2026-03-19 11:04:2411.72 11.59 -1.67%
TRDA 2026-03-19 12:05:1811.54 11.48 -2.94%
TRDA 2026-03-19 13:03:5311.33 11.26 -4.92%
TRDA 2026-03-19 14:05:1811.47 11.31 -3.89%
TRDA 2026-03-19 15:04:0211.77 11.71 -1.11%
TRDA 2026-03-19 16:05:1012.30 8.68 1.35%
TRDA 2026-03-19 20:05:220.00 0.00 1.35%
2026-03-20

TRDA 2026-03-20 04:05:2216.28 8.68 1.35%
TRDA 2026-03-20 05:03:5416.28 8.68 2.78%
TRDA 2026-03-20 07:04:0012.30 12.00 2.44%
TRDA 2026-03-20 08:05:2012.30 8.68 1.35%
TRDA 2026-03-20 09:03:5112.30 11.70 -0.67%
TRDA 2026-03-20 10:05:1811.86 11.72 -1.52%
TRDA 2026-03-20 11:03:4911.63 11.54 -3.54%
TRDA 2026-03-20 12:05:2111.49 11.41 -4.38%
TRDA 2026-03-20 13:03:4911.42 11.38 -4.71%
TRDA 2026-03-20 14:05:2711.43 11.32 -5.47%
TRDA 2026-03-20 15:04:0011.44 11.41 -4.71%
TRDA 2026-03-20 16:05:2513.39 11.39 -5.51%
TRDA 2026-03-20 17:03:5513.39 8.68 -5.51%
TRDA 2026-03-20 20:05:250.00 0.00 -5.51%
2026-03-23

TRDA 2026-03-23 04:05:2916.28 8.68 -6.76%
TRDA 2026-03-23 07:03:4015.19 10.42 -6.76%
TRDA 2026-03-23 08:05:2915.19 8.68 -6.76%
TRDA 2026-03-23 09:03:4814.44 8.68 -6.76%
TRDA 2026-03-23 10:05:3211.36 11.10 -0.67%
TRDA 2026-03-23 11:03:5111.41 11.36 0.75%
TRDA 2026-03-23 12:05:4211.41 11.16 -0.67%
TRDA 2026-03-23 13:03:4311.25 11.20 -0.67%
TRDA 2026-03-23 14:05:3211.61 11.54 2.34%
TRDA 2026-03-23 15:03:5011.59 11.57 2.34%
TRDA 2026-03-23 16:05:5111.83 11.00 1.59%
TRDA 2026-03-23 19:03:4311.83 10.80 1.59%
TRDA 2026-03-23 20:06:350.00 0.00 1.59%
2026-03-24

TRDA 2026-03-24 04:06:1516.28 8.68 1.59%
TRDA 2026-03-24 07:03:4015.12 8.68 1.59%
TRDA 2026-03-24 08:05:3015.19 8.68 1.59%
TRDA 2026-03-24 09:03:4414.70 8.68 1.59%
TRDA 2026-03-24 10:05:3611.49 11.30 -0.97%
TRDA 2026-03-24 11:03:4111.51 11.22 -0.27%
TRDA 2026-03-24 12:05:2311.44 11.17 -2.12%
TRDA 2026-03-24 13:04:0711.17 11.11 -2.92%
TRDA 2026-03-24 14:05:3711.29 11.26 -1.86%
TRDA 2026-03-24 15:03:4211.43 11.34 -0.53%
TRDA 2026-03-24 16:05:2511.83 2.70 -0.09%
TRDA 2026-03-24 17:03:3111.83 8.68 -0.09%
TRDA 2026-03-24 20:05:320.00 0.00 -0.09%
2026-03-25

TRDA 2026-03-25 04:05:5218.35 4.62 -0.09%
TRDA 2026-03-25 05:03:5018.29 4.59 -0.09%
TRDA 2026-03-25 06:05:4318.35 4.59 -0.09%
TRDA 2026-03-25 07:03:4215.19 4.59 -0.09%
TRDA 2026-03-25 08:05:2115.19 9.15 -0.09%
TRDA 2026-03-25 09:03:3914.91 6.50 -0.09%
TRDA 2026-03-25 10:05:5911.97 11.77 3.57%
TRDA 2026-03-25 11:04:0412.07 11.89 4.61%
TRDA 2026-03-25 12:05:2312.17 12.00 5.13%
TRDA 2026-03-25 13:03:4512.20 12.15 6.01%
TRDA 2026-03-25 14:05:3812.13 12.08 5.74%
TRDA 2026-03-25 15:03:5212.01 11.99 4.61%
TRDA 2026-03-25 16:05:3614.00 8.90 5.14%
TRDA 2026-03-25 20:05:410.00 0.00 5.14%
2026-03-26

TRDA 2026-03-26 04:05:2914.70 4.82 5.14%
TRDA 2026-03-26 06:05:4514.70 4.87 5.14%
TRDA 2026-03-26 07:03:5714.70 8.90 5.14%
TRDA 2026-03-26 10:05:3412.50 12.40 3.57%
TRDA 2026-03-26 11:04:1912.36 12.07 1.57%
TRDA 2026-03-26 12:06:0912.41 12.24 3.05%
TRDA 2026-03-26 13:04:5212.45 12.30 2.96%
TRDA 2026-03-26 14:06:2812.28 12.26 1.92%
TRDA 2026-03-26 15:04:2512.25 12.02 1.13%
TRDA 2026-03-26 16:06:2214.70 4.95 2.16%
TRDA 2026-03-26 19:04:1814.24 4.95 2.16%
TRDA 2026-03-26 20:05:360.00 0.00 2.16%
2026-03-27

TRDA 2026-03-27 04:05:4614.70 4.92 2.16%
TRDA 2026-03-27 07:04:4914.53 4.98 2.16%
TRDA 2026-03-27 08:05:4214.53 4.92 2.16%
TRDA 2026-03-27 09:03:4514.26 4.92 2.16%
TRDA 2026-03-27 10:06:1112.15 12.01 -1.91%
TRDA 2026-03-27 11:04:1212.26 11.86 -2.07%
TRDA 2026-03-27 12:06:2912.15 12.00 -2.49%
TRDA 2026-03-27 13:04:4212.10 12.07 -1.83%
TRDA 2026-03-27 14:05:4112.04 12.00 -2.57%
TRDA 2026-03-27 15:04:1712.00 11.98 -2.57%
TRDA 2026-03-27 16:05:4714.70 0.00 -3.09%
TRDA 2026-03-27 17:04:2612.81 4.79 -3.09%
TRDA 2026-03-27 20:05:110.00 0.00 -3.09%
2026-03-30

TRDA 2026-03-30 04:05:4114.70 4.78 -3.09%
TRDA 2026-03-30 05:03:3914.70 4.78 -0.16%
TRDA 2026-03-30 07:03:3614.70 6.16 -0.16%
TRDA 2026-03-30 09:04:2514.70 8.61 -0.16%
TRDA 2026-03-30 10:05:2911.97 11.46 -3.33%
TRDA 2026-03-30 11:03:4112.00 11.89 0.32%
TRDA 2026-03-30 12:05:2712.31 12.26 3.17%
TRDA 2026-03-30 13:03:3912.18 11.96 1.30%
TRDA 2026-03-30 14:05:2511.87 11.83 -0.73%
TRDA 2026-03-30 15:03:4311.85 11.83 -0.65%
TRDA 2026-03-30 16:05:2513.45 10.71 -1.34%
TRDA 2026-03-30 20:05:360.00 0.00 -1.34%
2026-03-31

TRDA 2026-03-31 04:06:2118.83 4.71 -1.34%
TRDA 2026-03-31 07:03:4013.12 4.71 -1.34%
TRDA 2026-03-31 09:03:4413.12 8.51 -1.34%
TRDA 2026-03-31 10:05:2612.53 12.04 6.12%
TRDA 2026-03-31 11:03:4912.39 12.11 4.19%
TRDA 2026-03-31 12:05:4112.53 12.18 5.28%
TRDA 2026-03-31 13:03:4912.51 12.35 6.12%
TRDA 2026-03-31 14:05:3812.50 12.21 4.95%
TRDA 2026-03-31 15:04:2612.58 12.40 5.53%
TRDA 2026-03-31 16:05:4315.19 8.90 7.31%
TRDA 2026-03-31 17:03:5615.19 12.62 7.31%
TRDA 2026-03-31 18:05:3015.19 8.90 7.31%
TRDA 2026-03-31 20:05:500.00 0.00 7.31%
2026-04-01

TRDA 2026-04-01 04:05:4620.06 5.05 7.31%
TRDA 2026-04-01 05:04:0320.19 5.05 7.31%
TRDA 2026-04-01 06:05:4320.19 12.62 7.31%
TRDA 2026-04-01 07:04:0515.19 12.62 7.31%
TRDA 2026-04-01 09:04:2717.93 12.62 7.31%
TRDA 2026-04-01 10:06:2212.72 12.57 0.34%
TRDA 2026-04-01 11:03:5313.04 12.77 2.55%
TRDA 2026-04-01 12:06:1113.16 13.11 4.33%
TRDA 2026-04-01 13:03:3913.51 13.40 7.05%
TRDA 2026-04-01 14:05:2513.47 13.41 7.14%
TRDA 2026-04-01 15:03:4413.51 13.43 7.05%
TRDA 2026-04-01 16:05:3214.00 11.92 6.89%
TRDA 2026-04-01 17:03:4116.28 12.14 8.87%
TRDA 2026-04-01 18:05:2815.00 12.14 8.87%
TRDA 2026-04-01 19:03:3715.00 11.92 8.87%
TRDA 2026-04-01 20:05:390.00 0.00 8.87%
2026-04-02

TRDA 2026-04-02 04:05:2615.00 11.92 8.87%
TRDA 2026-04-02 07:03:2614.99 11.92 -0.71%
TRDA 2026-04-02 08:06:0115.00 11.92 -3.80%
TRDA 2026-04-02 10:05:2013.38 13.10 -2.06%
TRDA 2026-04-02 11:03:2413.25 13.05 -2.61%
TRDA 2026-04-02 12:05:1513.06 13.00 -3.65%
TRDA 2026-04-02 13:03:2913.08 13.03 -3.25%
TRDA 2026-04-02 14:05:1113.04 13.00 -3.65%
TRDA 2026-04-02 15:03:3412.96 12.92 -4.12%
TRDA 2026-04-02 16:05:0715.00 11.92 -2.45%
TRDA 2026-04-02 20:05:170.00 0.00 -2.45%
2026-04-06

TRDA 2026-04-06 04:05:2017.15 5.26 -2.45%
TRDA 2026-04-06 07:04:0016.28 10.98 -2.45%
TRDA 2026-04-06 09:03:3116.97 10.32 -2.45%
TRDA 2026-04-06 10:05:2713.63 13.22 2.00%
TRDA 2026-04-06 11:03:3613.67 13.29 3.04%
TRDA 2026-04-06 12:05:2013.68 13.40 2.89%
TRDA 2026-04-06 13:03:4013.45 13.40 2.30%
TRDA 2026-04-06 14:05:3013.52 13.48 2.52%
TRDA 2026-04-06 15:03:2813.72 13.66 3.86%
TRDA 2026-04-06 16:05:3617.03 10.98 5.63%
TRDA 2026-04-06 20:05:220.00 0.00 5.63%
2026-04-07

TRDA 2026-04-07 04:05:1917.15 5.56 5.63%
TRDA 2026-04-07 05:03:4217.15 5.62 5.63%
TRDA 2026-04-07 07:03:4017.15 10.98 5.63%
TRDA 2026-04-07 09:03:3017.40 9.98 5.63%
TRDA 2026-04-07 10:05:2113.80 13.39 -0.68%
TRDA 2026-04-07 11:03:3713.59 13.39 -2.21%
TRDA 2026-04-07 12:05:3013.76 13.66 -1.06%
TRDA 2026-04-07 13:03:4113.80 13.70 -0.68%
TRDA 2026-04-07 14:05:2113.86 13.83 -0.23%
TRDA 2026-04-07 15:03:3713.78 13.76 -0.91%
TRDA 2026-04-07 16:05:1915.80 12.35 -0.22%
TRDA 2026-04-07 17:03:2915.80 10.98 -0.58%
TRDA 2026-04-07 20:05:150.00 0.00 -0.58%
2026-04-08

TRDA 2026-04-08 04:05:1917.15 5.62 -0.58%
TRDA 2026-04-08 05:03:4117.15 5.54 -0.58%
TRDA 2026-04-08 07:03:4917.15 10.98 -0.58%
TRDA 2026-04-08 08:05:2417.15 13.80 -0.58%
TRDA 2026-04-08 09:03:3918.28 13.80 -0.58%
TRDA 2026-04-08 10:05:4114.29 13.92 1.87%
TRDA 2026-04-08 11:03:4814.23 13.93 2.74%
TRDA 2026-04-08 12:05:2114.24 14.15 2.45%
TRDA 2026-04-08 13:03:4114.37 14.17 3.31%
TRDA 2026-04-08 14:05:2214.26 14.23 2.81%
TRDA 2026-04-08 15:04:5814.14 14.08 1.80%
TRDA 2026-04-08 16:05:2115.00 0.00 3.47%
TRDA 2026-04-08 17:03:2915.00 10.98 3.47%
TRDA 2026-04-08 20:05:170.00 0.00 3.47%
2026-04-09

TRDA 2026-04-09 04:05:3515.00 5.73 3.47%
TRDA 2026-04-09 05:03:3715.00 5.82 3.47%
TRDA 2026-04-09 07:04:1215.00 10.98 3.47%
TRDA 2026-04-09 09:04:0015.00 12.00 3.47%
TRDA 2026-04-09 10:05:0014.25 14.12 -1.30%
TRDA 2026-04-09 11:04:0214.03 13.92 -2.45%
TRDA 2026-04-09 12:04:4714.00 13.98 -2.38%
TRDA 2026-04-09 13:04:0213.89 13.83 -3.10%
TRDA 2026-04-09 14:04:5414.02 13.95 -2.53%
TRDA 2026-04-09 15:03:5714.01 13.99 -2.38%
TRDA 2026-04-09 16:04:4815.00 13.50 -1.82%
TRDA 2026-04-09 20:05:050.00 0.00 -1.82%
2026-04-10

TRDA 2026-04-10 04:04:5116.28 5.67 -1.82%
TRDA 2026-04-10 05:04:0616.28 5.62 -1.82%
TRDA 2026-04-10 07:04:3614.19 11.89 -1.82%
TRDA 2026-04-10 08:05:0116.28 11.89 -1.82%
TRDA 2026-04-10 09:04:0817.46 10.67 -1.82%
TRDA 2026-04-10 10:04:5013.86 13.82 -1.54%
TRDA 2026-04-10 11:04:0313.74 13.64 -2.30%
TRDA 2026-04-10 12:06:3613.70 13.68 -2.51%
TRDA 2026-04-10 13:04:1213.49 13.40 -3.91%
TRDA 2026-04-10 14:05:0213.51 13.47 -4.05%
TRDA 2026-04-10 15:03:5813.63 13.60 -2.93%
TRDA 2026-04-10 16:04:5216.28 10.98 -3.91%
TRDA 2026-04-10 20:05:080.00 0.00 -3.91%
2026-04-13

TRDA 2026-04-13 04:05:2416.28 5.40 -3.91%
TRDA 2026-04-13 07:03:2916.28 10.98 -3.91%
TRDA 2026-04-13 09:03:2616.05 7.53 -3.91%
TRDA 2026-04-13 10:05:1513.63 13.56 1.07%
TRDA 2026-04-13 11:03:2913.61 13.47 0.50%
TRDA 2026-04-13 12:05:1513.52 13.47 -0.07%
TRDA 2026-04-13 13:03:3513.55 13.46 0.43%
TRDA 2026-04-13 14:05:1013.62 13.56 0.71%
TRDA 2026-04-13 15:03:3613.93 13.91 2.99%
TRDA 2026-04-13 16:05:2514.94 9.42 2.96%
TRDA 2026-04-13 17:03:3413.89 9.42 2.96%
TRDA 2026-04-13 20:05:470.00 0.00 2.96%
2026-04-14

TRDA 2026-04-14 04:05:1516.28 5.56 2.96%
TRDA 2026-04-14 07:03:3814.39 5.56 2.96%
TRDA 2026-04-14 08:05:2714.39 5.61 2.96%
TRDA 2026-04-14 09:03:3014.39 7.49 2.96%
TRDA 2026-04-14 10:05:2014.33 14.01 1.85%
TRDA 2026-04-14 11:03:4314.35 14.24 3.41%
TRDA 2026-04-14 12:05:2014.35 14.28 3.11%
TRDA 2026-04-14 13:03:4314.25 14.23 2.59%
TRDA 2026-04-14 14:05:2814.19 14.13 2.00%
TRDA 2026-04-14 15:03:3314.20 14.17 2.22%
TRDA 2026-04-14 16:05:0616.28 12.75 1.08%
TRDA 2026-04-14 20:05:250.00 0.00 1.08%
2026-04-15

TRDA 2026-04-15 04:05:1816.28 5.62 1.08%
TRDA 2026-04-15 07:03:2715.84 11.89 1.08%
TRDA 2026-04-15 08:05:0715.84 13.00 1.08%
TRDA 2026-04-15 09:03:3017.05 13.00 1.08%
TRDA 2026-04-15 10:09:4713.88 13.67 -2.38%
TRDA 2026-04-15 11:03:3813.88 13.61 -1.87%
TRDA 2026-04-15 12:05:2313.93 13.80 -0.65%
TRDA 2026-04-15 13:03:3614.00 13.95 -0.29%
TRDA 2026-04-15 14:05:1413.93 13.89 -0.94%
TRDA 2026-04-15 15:03:3613.92 13.87 -1.01%
TRDA 2026-04-15 16:05:2415.84 11.89 -0.21%
TRDA 2026-04-15 20:05:240.00 0.00 -0.21%
2026-04-16

TRDA 2026-04-16 04:05:4016.28 5.61 -0.21%
TRDA 2026-04-16 05:03:3616.28 5.60 -0.21%
TRDA 2026-04-16 07:04:0315.70 11.89 -0.21%
TRDA 2026-04-16 08:05:2215.84 11.89 -0.21%
TRDA 2026-04-16 09:03:3514.11 12.09 -0.21%
TRDA 2026-04-16 10:05:1213.82 13.54 -1.43%
TRDA 2026-04-16 11:03:4213.76 13.60 -1.71%
TRDA 2026-04-16 12:05:1813.72 13.61 -2.57%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.