investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2025-06-09

TRDA 2025-06-09 10:04:398.35 8.22 -0.12%
TRDA 2025-06-09 11:03:078.23 8.17 -1.11%
TRDA 2025-06-09 12:04:358.22 8.15 -1.72%
TRDA 2025-06-09 13:03:058.20 8.13 -1.97%
TRDA 2025-06-09 14:04:398.16 8.13 -1.97%
TRDA 2025-06-09 15:03:048.22 8.17 -1.85%
TRDA 2025-06-09 16:04:378.80 0.00 -2.59%
TRDA 2025-06-09 17:02:578.80 0.00 -2.52%
TRDA 2025-06-09 18:04:328.80 7.32 -2.52%
TRDA 2025-06-09 20:04:290.00 0.00 -2.52%
2025-06-10

TRDA 2025-06-10 05:03:019.35 6.98 -2.52%
TRDA 2025-06-10 07:03:049.35 7.32 -2.52%
TRDA 2025-06-10 08:04:419.49 7.32 -2.52%
TRDA 2025-06-10 10:04:428.30 8.15 1.44%
TRDA 2025-06-10 11:03:048.44 8.36 3.25%
TRDA 2025-06-10 12:04:428.40 8.35 3.49%
TRDA 2025-06-10 13:03:068.47 8.43 4.45%
TRDA 2025-06-10 14:04:358.39 8.33 3.49%
TRDA 2025-06-10 15:03:018.32 8.28 2.52%
TRDA 2025-06-10 16:04:329.33 8.10 1.92%
TRDA 2025-06-10 17:02:569.22 8.10 1.97%
TRDA 2025-06-10 18:04:309.33 8.10 1.97%
TRDA 2025-06-10 20:04:290.00 0.00 1.97%
2025-06-11

TRDA 2025-06-11 05:03:049.58 7.11 1.97%
TRDA 2025-06-11 07:03:009.49 7.32 1.97%
TRDA 2025-06-11 10:04:438.28 8.21 0.25%
TRDA 2025-06-11 11:03:048.31 8.24 0.25%
TRDA 2025-06-11 12:04:338.24 8.17 -0.86%
TRDA 2025-06-11 13:03:028.19 8.15 -1.11%
TRDA 2025-06-11 14:04:348.20 8.13 -0.99%
TRDA 2025-06-11 15:03:028.09 8.06 -1.97%
TRDA 2025-06-11 16:04:318.45 7.51 -4.32%
TRDA 2025-06-11 16:08:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000110465925058536/0001104659-25-058536-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2025-06-11 17:02:538.45 7.51 -4.24%
TRDA 2025-06-11 20:04:260.00 0.00 -4.24%
2025-06-12

TRDA 2025-06-12 05:03:039.00 6.65 -4.24%
TRDA 2025-06-12 07:03:069.00 6.74 -4.24%
TRDA 2025-06-12 08:04:429.49 6.74 -4.24%
TRDA 2025-06-12 10:04:397.93 7.58 -1.45%
TRDA 2025-06-12 11:03:047.97 7.91 0.24%
TRDA 2025-06-12 12:04:417.83 7.78 -1.33%
TRDA 2025-06-12 13:03:017.94 7.91 0.61%
TRDA 2025-06-12 14:04:357.97 7.94 0.61%
TRDA 2025-06-12 15:03:027.91 7.88 0.12%
TRDA 2025-06-12 16:04:288.80 7.75 -0.48%
TRDA 2025-06-12 17:03:018.80 7.75 -0.51%
TRDA 2025-06-12 20:04:270.00 0.00 -0.51%
2025-06-13

TRDA 2025-06-13 05:29:358.85 6.43 -0.51%
TRDA 2025-06-13 07:39:369.49 6.74 -0.51%
TRDA 2025-06-13 09:40:507.96 7.69 -0.38%
TRDA 2025-06-13 12:04:347.84 7.60 -2.41%
TRDA 2025-06-13 13:03:057.91 7.67 -1.90%
TRDA 2025-06-13 14:04:377.66 7.62 -2.66%
TRDA 2025-06-13 15:03:057.60 7.56 -3.29%
TRDA 2025-06-13 16:04:407.97 7.45 -3.16%
TRDA 2025-06-13 17:02:587.97 7.45 -3.18%
TRDA 2025-06-13 20:04:340.00 0.00 -3.18%
2025-06-16

TRDA 2025-06-16 05:03:038.90 6.56 -3.18%
TRDA 2025-06-16 07:03:048.90 6.74 -3.18%
TRDA 2025-06-16 08:04:367.80 6.74 -3.18%
TRDA 2025-06-16 09:03:039.41 6.74 -3.18%
TRDA 2025-06-16 10:04:467.58 7.45 -0.51%
TRDA 2025-06-16 11:03:007.57 7.46 -0.51%
TRDA 2025-06-16 12:04:347.59 7.55 0.00%
TRDA 2025-06-16 13:03:027.58 7.45 -0.25%
TRDA 2025-06-16 14:04:367.49 7.45 -1.53%
TRDA 2025-06-16 15:03:017.47 7.44 -1.53%
TRDA 2025-06-16 16:04:337.97 0.00 -2.17%
TRDA 2025-06-16 17:02:557.97 6.74 -2.24%
TRDA 2025-06-16 19:02:577.97 7.25 -2.24%
TRDA 2025-06-16 20:04:260.00 0.00 -2.77%
2025-06-17

TRDA 2025-06-17 05:03:288.67 6.24 -2.77%
TRDA 2025-06-17 08:04:319.49 6.22 -2.77%
TRDA 2025-06-17 09:02:539.47 6.22 -2.77%
TRDA 2025-06-17 10:04:327.49 7.31 0.00%
TRDA 2025-06-17 11:02:577.56 7.45 1.19%
TRDA 2025-06-17 12:04:327.50 7.41 0.66%
TRDA 2025-06-17 13:03:017.41 7.39 0.00%
TRDA 2025-06-17 14:04:327.40 7.33 -0.66%
TRDA 2025-06-17 15:03:037.30 7.28 -1.58%
TRDA 2025-06-17 16:04:2813.50 7.10 -2.64%
TRDA 2025-06-17 17:02:549.49 7.10 -2.70%
TRDA 2025-06-17 20:04:300.00 0.00 -2.70%
2025-06-18

TRDA 2025-06-18 05:03:068.30 6.17 -2.70%
TRDA 2025-06-18 08:04:359.47 6.22 -2.70%
TRDA 2025-06-18 09:03:037.33 7.10 -2.70%
TRDA 2025-06-18 10:04:357.26 7.12 -0.81%
TRDA 2025-06-18 11:03:077.40 7.35 2.56%
TRDA 2025-06-18 12:04:307.34 7.22 0.54%
TRDA 2025-06-18 13:03:007.30 7.23 0.67%
TRDA 2025-06-18 14:04:347.24 7.13 -0.67%
TRDA 2025-06-18 15:03:077.06 7.01 -2.16%
TRDA 2025-06-18 16:04:4021.69 0.00 -2.29%
TRDA 2025-06-18 17:02:598.70 6.53 -2.36%
TRDA 2025-06-18 19:03:038.70 7.38 -2.36%
TRDA 2025-06-18 20:04:330.00 0.00 -2.36%
2025-06-20

TRDA 2025-06-20 05:02:558.17 5.99 -2.36%
TRDA 2025-06-20 07:03:048.17 6.37 -2.36%
TRDA 2025-06-20 08:04:259.49 6.37 -2.36%
TRDA 2025-06-20 09:02:599.49 7.08 -2.36%
TRDA 2025-06-20 10:04:327.24 7.07 1.25%
TRDA 2025-06-20 11:03:027.08 7.05 0.69%
TRDA 2025-06-20 12:04:287.09 7.05 0.69%
TRDA 2025-06-20 13:02:587.16 7.10 1.25%
TRDA 2025-06-20 14:04:317.10 7.06 0.69%
TRDA 2025-06-20 15:02:597.05 7.01 0.14%
TRDA 2025-06-20 16:27:017.97 0.00 1.28%
TRDA 2025-06-20 17:23:257.97 6.22 1.28%
TRDA 2025-06-20 20:04:230.00 0.00 1.28%
2025-06-23

TRDA 2025-06-23 05:02:568.27 6.09 1.28%
TRDA 2025-06-23 07:02:587.82 6.32 1.28%
TRDA 2025-06-23 09:20:037.72 6.49 1.28%
TRDA 2025-06-23 10:06:157.21 7.12 0.71%
TRDA 2025-06-23 11:04:217.12 7.10 0.00%
TRDA 2025-06-23 12:03:137.06 7.03 -1.14%
TRDA 2025-06-23 13:04:226.98 6.94 -2.13%
TRDA 2025-06-23 14:03:177.08 7.06 -0.57%
TRDA 2025-06-23 15:04:197.10 7.07 -0.43%
TRDA 2025-06-23 16:03:1521.69 6.85 -1.14%
TRDA 2025-06-23 17:04:127.82 6.85 -1.12%
TRDA 2025-06-23 20:03:090.00 0.00 -1.12%
2025-06-24

TRDA 2025-06-24 05:03:038.22 6.13 -1.12%
TRDA 2025-06-24 07:03:117.82 6.22 -1.12%
TRDA 2025-06-24 08:04:297.82 6.47 -1.12%
TRDA 2025-06-24 09:03:037.82 6.39 -1.12%
TRDA 2025-06-24 10:04:327.16 7.08 1.12%
TRDA 2025-06-24 11:03:077.16 7.13 1.26%
TRDA 2025-06-24 12:04:297.11 7.09 0.98%
TRDA 2025-06-24 13:03:137.17 7.14 1.83%
TRDA 2025-06-24 14:04:307.17 7.15 1.83%
TRDA 2025-06-24 15:03:057.17 7.15 1.69%
TRDA 2025-06-24 16:04:3315.00 0.00 0.70%
TRDA 2025-06-24 17:03:077.83 6.22 0.71%
TRDA 2025-06-24 20:04:220.00 0.00 0.71%
2025-06-25

TRDA 2025-06-25 05:03:078.15 6.25 0.71%
TRDA 2025-06-25 07:03:037.76 6.25 0.71%
TRDA 2025-06-25 08:04:427.76 7.01 0.71%
TRDA 2025-06-25 09:03:087.83 6.25 0.71%
TRDA 2025-06-25 10:04:377.06 6.96 -0.99%
TRDA 2025-06-25 11:03:127.00 6.98 -1.14%
TRDA 2025-06-25 12:04:377.06 6.96 -0.99%
TRDA 2025-06-25 13:03:107.01 6.95 -1.14%
TRDA 2025-06-25 14:04:327.14 7.09 0.00%
TRDA 2025-06-25 15:03:057.15 7.12 0.71%
TRDA 2025-06-25 16:04:287.97 0.00 -0.14%
TRDA 2025-06-25 17:03:057.76 6.43 -0.14%
TRDA 2025-06-25 18:04:267.76 6.96 -0.14%
TRDA 2025-06-25 20:04:220.00 0.00 -0.14%
2025-06-26

TRDA 2025-06-26 05:03:458.05 6.46 -0.14%
TRDA 2025-06-26 07:03:487.76 6.46 -0.14%
TRDA 2025-06-26 08:03:507.15 6.46 -0.14%
TRDA 2025-06-26 09:03:497.76 6.43 -0.14%
TRDA 2025-06-26 10:03:526.99 6.96 -1.27%
TRDA 2025-06-26 11:03:446.98 6.94 -1.27%
TRDA 2025-06-26 12:03:536.88 6.84 -2.40%
TRDA 2025-06-26 13:03:486.89 6.85 -2.40%
TRDA 2025-06-26 14:03:526.85 6.84 -2.82%
TRDA 2025-06-26 15:03:446.88 6.85 -2.82%
TRDA 2025-06-26 16:03:487.11 6.75 -0.42%
TRDA 2025-06-26 20:03:480.00 0.00 -0.42%
2025-06-27

TRDA 2025-06-27 05:01:018.03 6.15 -0.42%
TRDA 2025-06-27 06:01:078.03 6.04 -0.42%
TRDA 2025-06-27 08:01:157.76 6.22 -0.42%
TRDA 2025-06-27 10:01:117.07 7.01 0.71%
TRDA 2025-06-27 11:00:576.97 6.92 -0.99%
TRDA 2025-06-27 12:01:097.02 6.94 -0.42%
TRDA 2025-06-27 13:00:557.00 6.98 -0.14%
TRDA 2025-06-27 14:01:086.91 6.88 -1.56%
TRDA 2025-06-27 15:01:076.84 6.82 -2.55%
TRDA 2025-06-27 16:01:076.91 6.88 -1.70%
TRDA 2025-06-27 17:00:547.08 6.22 -1.42%
TRDA 2025-06-27 21:00:540.00 0.00 -1.42%
2025-06-30

TRDA 2025-06-30 05:00:597.91 6.33 -1.42%
TRDA 2025-06-30 06:01:068.01 5.89 -1.42%
TRDA 2025-06-30 08:01:087.72 6.30 -1.42%
TRDA 2025-06-30 09:01:007.66 6.29 -1.42%
TRDA 2025-06-30 10:01:076.96 6.90 0.00%
TRDA 2025-06-30 11:00:576.97 6.93 0.57%
TRDA 2025-06-30 12:01:056.93 6.90 0.14%
TRDA 2025-06-30 13:00:586.86 6.84 -0.71%
TRDA 2025-06-30 14:01:146.79 6.78 -1.71%
TRDA 2025-06-30 15:00:576.81 6.79 -1.57%
TRDA 2025-06-30 16:01:136.72 6.70 -2.85%
TRDA 2025-06-30 17:01:017.25 6.56 -2.75%
TRDA 2025-06-30 21:00:540.00 0.00 -2.75%
2025-07-01

TRDA 2025-07-01 05:01:007.64 5.82 -2.75%
TRDA 2025-07-01 06:01:107.80 5.82 -2.75%
TRDA 2025-07-01 08:01:107.68 5.50 -2.75%
TRDA 2025-07-01 09:00:597.68 5.58 -2.75%
TRDA 2025-07-01 10:01:046.79 6.76 0.87%
TRDA 2025-07-01 11:00:596.90 6.87 2.32%
TRDA 2025-07-01 12:01:057.15 7.11 5.93%
TRDA 2025-07-01 13:00:597.04 7.01 4.49%
TRDA 2025-07-01 14:01:257.18 7.13 6.51%
TRDA 2025-07-01 15:01:067.20 7.15 6.51%
TRDA 2025-07-01 16:01:147.10 7.09 5.50%
TRDA 2025-07-01 17:01:088.43 6.90 5.95%
TRDA 2025-07-01 19:01:088.43 6.41 5.95%
TRDA 2025-07-01 20:01:160.00 0.00 5.95%
2025-07-02

TRDA 2025-07-02 05:01:018.16 6.23 5.95%
TRDA 2025-07-02 06:01:098.16 6.07 5.95%
TRDA 2025-07-02 08:01:108.43 6.13 5.95%
TRDA 2025-07-02 09:00:598.41 6.13 5.95%
TRDA 2025-07-02 10:01:097.18 7.11 0.60%
TRDA 2025-07-02 11:00:567.35 7.31 3.27%
TRDA 2025-07-02 12:01:067.38 7.33 3.27%
TRDA 2025-07-02 13:01:007.29 7.26 2.23%
TRDA 2025-07-02 14:01:157.30 7.28 2.83%
TRDA 2025-07-02 15:00:567.31 7.28 2.68%
TRDA 2025-07-02 16:01:087.29 7.26 2.53%
TRDA 2025-07-02 17:01:048.43 7.10 2.39%
TRDA 2025-07-02 21:01:080.00 0.00 2.39%
2025-07-03

TRDA 2025-07-03 05:01:018.35 6.39 2.39%
TRDA 2025-07-03 07:01:038.35 6.30 2.39%
TRDA 2025-07-03 08:01:178.43 6.50 2.39%
TRDA 2025-07-03 09:01:048.36 6.50 2.39%
TRDA 2025-07-03 10:01:107.40 7.20 0.56%
TRDA 2025-07-03 11:01:037.17 7.14 -1.27%
TRDA 2025-07-03 12:01:097.23 7.22 -0.42%
TRDA 2025-07-03 13:00:587.22 7.19 -0.56%
TRDA 2025-07-03 14:01:057.89 6.33 -0.41%
TRDA 2025-07-03 15:01:000.00 6.29 -0.41%
TRDA 2025-07-03 17:01:008.36 6.29 -0.41%
TRDA 2025-07-03 18:01:080.00 0.00 -0.41%
2025-07-07

TRDA 2025-07-07 05:01:0811.56 6.62 -0.41%
TRDA 2025-07-07 06:01:168.15 6.27 -0.41%
TRDA 2025-07-07 08:01:108.43 7.12 -0.41%
TRDA 2025-07-07 09:01:098.43 6.27 -0.41%
TRDA 2025-07-07 10:01:147.14 7.08 -1.65%
TRDA 2025-07-07 11:01:107.11 7.03 -2.61%
TRDA 2025-07-07 12:01:087.10 7.06 -2.20%
TRDA 2025-07-07 13:00:567.06 7.03 -2.61%
TRDA 2025-07-07 14:01:097.02 7.00 -3.30%
TRDA 2025-07-07 15:00:536.96 6.93 -3.85%
TRDA 2025-07-07 16:01:096.96 6.95 -3.85%
TRDA 2025-07-07 17:01:037.14 6.51 -3.60%
TRDA 2025-07-07 21:00:570.00 0.00 -3.60%
2025-07-08

TRDA 2025-07-08 05:01:067.96 5.99 -3.60%
TRDA 2025-07-08 08:01:077.52 5.67 -3.60%
TRDA 2025-07-08 10:01:067.15 7.01 1.66%
TRDA 2025-07-08 11:00:577.19 7.15 2.63%
TRDA 2025-07-08 12:01:067.22 7.17 3.32%
TRDA 2025-07-08 13:01:007.15 7.13 2.35%
TRDA 2025-07-08 14:01:077.18 7.15 2.63%
TRDA 2025-07-08 15:01:027.16 7.15 2.63%
TRDA 2025-07-08 16:01:117.17 7.16 2.90%
TRDA 2025-07-08 17:01:067.52 6.28 4.88%
TRDA 2025-07-08 18:01:147.52 7.00 4.88%
TRDA 2025-07-08 20:01:147.52 5.75 4.88%
TRDA 2025-07-08 21:01:030.00 0.00 4.88%
2025-07-09

TRDA 2025-07-09 05:01:008.11 6.22 4.88%
TRDA 2025-07-09 08:01:098.43 5.69 4.88%
TRDA 2025-07-09 09:01:008.43 5.67 4.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.