investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2026-01-06

TRDA 2026-01-06 20:04:5811.94 9.10 -3.90%
TRDA 2026-01-06 21:06:450.00 0.00 -3.90%
2026-01-07

TRDA 2026-01-07 05:03:2016.12 4.04 -3.90%
TRDA 2026-01-07 06:04:5716.12 6.15 -3.90%
TRDA 2026-01-07 07:03:2610.07 6.15 -3.90%
TRDA 2026-01-07 08:04:5610.07 8.77 -3.90%
TRDA 2026-01-07 11:03:1810.57 10.15 3.81%
TRDA 2026-01-07 12:04:5610.52 10.43 3.71%
TRDA 2026-01-07 13:03:1910.69 10.62 5.62%
TRDA 2026-01-07 14:04:5910.57 10.51 4.57%
TRDA 2026-01-07 15:03:2010.62 10.54 4.29%
TRDA 2026-01-07 16:05:0010.88 10.78 7.33%
TRDA 2026-01-07 17:03:220.00 9.86 6.38%
TRDA 2026-01-07 18:04:5212.59 8.77 6.65%
TRDA 2026-01-07 21:09:160.00 0.00 6.65%
2026-01-08

TRDA 2026-01-08 05:03:2417.20 4.30 6.65%
TRDA 2026-01-08 06:04:5517.20 6.16 6.65%
TRDA 2026-01-08 07:03:2317.20 6.15 6.65%
TRDA 2026-01-08 08:05:1712.46 9.60 6.65%
TRDA 2026-01-08 08:25:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000168937526000003/0001689375-26-000003-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2026-01-08 09:03:2012.59 10.23 6.65%
TRDA 2026-01-08 10:04:5613.48 10.23 6.65%
TRDA 2026-01-08 11:03:2510.57 10.47 -1.79%
TRDA 2026-01-08 12:04:5710.58 10.53 -1.69%
TRDA 2026-01-08 13:03:2210.62 10.56 -1.59%
TRDA 2026-01-08 14:05:0010.60 10.56 -1.59%
TRDA 2026-01-08 15:03:2610.56 10.53 -1.88%
TRDA 2026-01-08 16:05:0010.52 10.51 -2.28%
TRDA 2026-01-08 17:03:210.00 10.36 -2.28%
TRDA 2026-01-08 18:04:5211.41 10.36 -2.14%
TRDA 2026-01-08 20:04:5111.41 8.68 -2.14%
TRDA 2026-01-08 21:08:590.00 0.00 -2.14%
2026-01-09

TRDA 2026-01-09 05:03:2116.83 4.21 -2.14%
TRDA 2026-01-09 06:04:4816.83 6.15 -2.14%
TRDA 2026-01-09 08:04:4112.59 8.68 -2.14%
TRDA 2026-01-09 11:03:0910.48 10.31 -1.58%
TRDA 2026-01-09 12:04:4210.58 10.52 0.37%
TRDA 2026-01-09 13:03:1610.53 10.47 -0.09%
TRDA 2026-01-09 14:04:4310.33 10.23 -2.23%
TRDA 2026-01-09 15:03:1310.17 10.11 -3.35%
TRDA 2026-01-09 16:04:4410.10 10.09 -3.81%
TRDA 2026-01-09 17:03:0612.64 9.91 -4.65%
TRDA 2026-01-09 18:04:3012.59 9.91 -4.75%
TRDA 2026-01-09 21:08:210.00 0.00 -4.75%
2026-01-12

TRDA 2026-01-12 05:03:2516.03 4.00 -4.75%
TRDA 2026-01-12 06:04:5716.03 6.15 -4.75%
TRDA 2026-01-12 07:03:0415.84 6.18 -4.75%
TRDA 2026-01-12 08:04:5112.67 8.33 -4.75%
TRDA 2026-01-12 09:03:0711.60 8.33 -4.75%
TRDA 2026-01-12 10:04:5111.60 8.88 -4.75%
TRDA 2026-01-12 11:03:159.59 9.50 -4.37%
TRDA 2026-01-12 12:04:519.78 9.71 -2.28%
TRDA 2026-01-12 13:03:069.62 9.52 -4.18%
TRDA 2026-01-12 14:04:479.41 9.36 -5.89%
TRDA 2026-01-12 15:03:149.69 9.66 -3.33%
TRDA 2026-01-12 16:04:539.98 9.97 -0.29%
TRDA 2026-01-12 17:03:0612.59 9.35 -0.57%
TRDA 2026-01-12 18:04:4812.59 9.35 -0.60%
TRDA 2026-01-12 21:06:150.00 0.00 -0.60%
2026-01-13

TRDA 2026-01-13 05:03:1315.92 3.98 -0.60%
TRDA 2026-01-13 06:04:5515.92 6.15 -0.60%
TRDA 2026-01-13 07:03:1415.92 6.23 -0.60%
TRDA 2026-01-13 08:04:4812.67 8.36 -0.60%
TRDA 2026-01-13 09:03:1612.59 8.36 -0.60%
TRDA 2026-01-13 10:04:4812.59 8.42 -0.60%
TRDA 2026-01-13 11:03:1210.18 9.84 0.70%
TRDA 2026-01-13 12:04:4810.38 10.28 4.29%
TRDA 2026-01-13 13:03:1310.57 10.47 5.79%
TRDA 2026-01-13 14:04:5110.39 10.34 4.49%
TRDA 2026-01-13 15:03:1510.33 10.29 3.79%
TRDA 2026-01-13 16:04:5110.51 10.46 5.29%
TRDA 2026-01-13 17:03:1410.60 9.42 5.19%
TRDA 2026-01-13 18:04:4310.60 9.42 5.23%
TRDA 2026-01-13 21:06:330.00 0.00 5.23%
2026-01-14

TRDA 2026-01-14 05:03:1816.73 4.19 5.23%
TRDA 2026-01-14 06:04:4716.73 6.15 5.23%
TRDA 2026-01-14 08:04:4411.61 9.31 5.23%
TRDA 2026-01-14 11:03:0510.55 10.27 -0.50%
TRDA 2026-01-14 12:04:4510.43 10.37 -0.50%
TRDA 2026-01-14 13:03:0910.23 10.18 -2.51%
TRDA 2026-01-14 14:04:4410.39 10.34 -1.01%
TRDA 2026-01-14 15:03:0710.39 10.30 -1.11%
TRDA 2026-01-14 16:04:4510.28 10.21 -2.11%
TRDA 2026-01-14 17:03:070.00 10.00 1.21%
TRDA 2026-01-14 18:04:5411.61 10.00 1.15%
TRDA 2026-01-14 20:04:4912.59 10.00 1.15%
TRDA 2026-01-14 21:05:350.00 0.00 1.15%
2026-01-15

TRDA 2026-01-15 01:45:59
Entrada Therapeutics, Inc. (TRDA) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
TRDA 2026-01-15 05:03:0716.93 4.24 1.15%
TRDA 2026-01-15 06:04:4616.93 6.15 1.15%
TRDA 2026-01-15 07:03:1316.74 6.15 1.15%
TRDA 2026-01-15 08:04:5012.59 9.01 1.15%
TRDA 2026-01-15 10:04:5313.45 8.09 1.15%
TRDA 2026-01-15 11:03:1210.75 10.55 1.82%
TRDA 2026-01-15 12:04:4910.93 10.88 3.25%
TRDA 2026-01-15 13:03:1311.14 11.04 5.26%
TRDA 2026-01-15 14:04:4911.13 11.05 5.26%
TRDA 2026-01-15 15:03:1311.03 10.94 4.21%
TRDA 2026-01-15 16:04:5210.92 10.83 2.87%
TRDA 2026-01-15 17:03:1411.50 9.74 2.39%
TRDA 2026-01-15 18:04:4111.50 9.74 2.36%
TRDA 2026-01-15 21:07:030.00 0.00 2.36%
2026-01-16

TRDA 2026-01-16 05:03:1817.31 4.33 2.36%
TRDA 2026-01-16 06:04:5717.31 6.15 2.36%
TRDA 2026-01-16 08:04:5812.67 9.85 2.36%
TRDA 2026-01-16 09:03:1312.59 9.85 2.36%
TRDA 2026-01-16 11:03:1011.31 11.18 3.97%
TRDA 2026-01-16 12:04:4611.40 11.32 5.01%
TRDA 2026-01-16 13:03:1211.36 11.31 5.01%
TRDA 2026-01-16 14:04:4911.22 11.12 3.69%
TRDA 2026-01-16 15:03:2111.18 11.14 3.21%
TRDA 2026-01-16 16:04:5111.08 11.04 2.27%
TRDA 2026-01-16 17:03:1212.00 0.00 1.70%
TRDA 2026-01-16 18:04:3912.00 9.74 1.66%
TRDA 2026-01-16 19:03:3012.00 9.74 3.70%
TRDA 2026-01-16 21:07:210.00 0.00 3.70%
2026-01-20

TRDA 2026-01-20 05:03:1517.60 4.40 3.70%
TRDA 2026-01-20 06:04:5917.60 6.15 3.70%
TRDA 2026-01-20 08:04:5412.48 9.28 3.70%
TRDA 2026-01-20 09:03:1210.96 9.28 3.70%
TRDA 2026-01-20 10:04:5212.48 9.60 3.70%
TRDA 2026-01-20 11:03:1011.13 11.00 0.74%
TRDA 2026-01-20 12:04:5010.76 10.72 -2.31%
TRDA 2026-01-20 13:03:1410.83 10.77 -1.57%
TRDA 2026-01-20 14:04:5710.79 10.73 -2.03%
TRDA 2026-01-20 15:03:1810.83 10.77 -2.13%
TRDA 2026-01-20 16:04:5810.72 10.70 -2.50%
TRDA 2026-01-20 17:03:2012.19 9.28 -3.42%
TRDA 2026-01-20 18:04:4712.19 9.28 -3.36%
TRDA 2026-01-20 21:05:370.00 0.00 -3.36%
2026-01-21

TRDA 2026-01-21 05:03:2016.99 4.25 -3.36%
TRDA 2026-01-21 06:04:5916.99 6.19 -3.36%
TRDA 2026-01-21 07:03:1616.99 6.15 -3.36%
TRDA 2026-01-21 08:04:5512.48 9.60 -3.36%
TRDA 2026-01-21 09:03:1312.48 9.65 -3.36%
TRDA 2026-01-21 10:04:5412.48 9.63 -3.36%
TRDA 2026-01-21 11:03:1410.96 10.87 3.09%
TRDA 2026-01-21 12:04:4911.38 11.30 7.00%
TRDA 2026-01-21 14:05:1011.15 11.10 4.82%
TRDA 2026-01-21 15:03:1211.04 10.99 3.64%
TRDA 2026-01-21 16:04:5711.28 11.22 5.64%
TRDA 2026-01-21 17:03:1112.48 9.66 6.27%
TRDA 2026-01-21 18:04:4611.30 9.66 6.50%
TRDA 2026-01-21 19:03:2312.48 9.66 6.50%
TRDA 2026-01-21 21:07:220.00 0.00 6.50%
2026-01-22

TRDA 2026-01-22 05:03:1718.08 4.51 6.50%
TRDA 2026-01-22 06:04:5517.91 6.15 6.50%
TRDA 2026-01-22 08:04:5412.48 9.81 6.50%
TRDA 2026-01-22 11:03:0711.99 11.89 6.21%
TRDA 2026-01-22 12:04:4811.90 11.83 5.46%
TRDA 2026-01-22 13:03:1411.72 11.64 3.95%
TRDA 2026-01-22 14:05:0011.99 11.90 6.21%
TRDA 2026-01-22 15:03:1311.92 11.86 5.46%
TRDA 2026-01-22 16:04:5611.82 11.74 4.52%
TRDA 2026-01-22 17:03:0014.00 5.00 3.95%
TRDA 2026-01-22 18:04:4914.00 11.42 3.72%
TRDA 2026-01-22 21:05:330.00 0.00 3.72%
2026-01-23

TRDA 2026-01-23 05:03:1618.73 5.01 3.72%
TRDA 2026-01-23 06:05:0217.91 10.45 3.72%
TRDA 2026-01-23 08:04:5215.19 10.45 3.72%
TRDA 2026-01-23 10:04:5515.19 10.63 3.72%
TRDA 2026-01-23 11:03:1711.90 11.82 1.33%
TRDA 2026-01-23 12:04:4812.02 11.98 2.39%
TRDA 2026-01-23 13:03:1811.92 11.90 1.68%
TRDA 2026-01-23 14:04:4911.87 11.83 1.33%
TRDA 2026-01-23 15:03:2311.68 11.64 -0.44%
TRDA 2026-01-23 16:04:5411.43 11.40 -2.48%
TRDA 2026-01-23 17:03:100.00 5.00 -2.48%
TRDA 2026-01-23 18:04:5415.19 9.81 -2.39%
TRDA 2026-01-23 21:05:410.00 0.00 -2.39%
2026-01-26

TRDA 2026-01-26 05:03:1418.28 4.58 -2.39%
TRDA 2026-01-26 06:04:5417.91 4.58 -2.39%
TRDA 2026-01-26 08:04:5215.19 9.81 -2.39%
TRDA 2026-01-26 09:03:1214.00 9.81 -2.39%
TRDA 2026-01-26 10:04:5214.00 8.81 -2.39%
TRDA 2026-01-26 11:03:0711.07 11.00 -3.16%
TRDA 2026-01-26 12:04:5311.37 11.34 -0.60%
TRDA 2026-01-26 13:03:0511.25 11.23 -1.62%
TRDA 2026-01-26 14:05:0111.23 11.17 -1.88%
TRDA 2026-01-26 15:03:4511.15 11.12 -2.56%
TRDA 2026-01-26 16:04:5711.15 11.12 -2.39%
TRDA 2026-01-26 17:03:0612.64 9.43 -2.82%
TRDA 2026-01-26 18:04:4415.19 9.43 -2.89%
TRDA 2026-01-26 21:06:410.00 0.00 -2.89%
2026-01-27

TRDA 2026-01-27 05:03:1117.75 8.03 -2.89%
TRDA 2026-01-27 06:05:0517.54 8.03 -2.89%
TRDA 2026-01-27 08:04:5511.66 9.43 -2.89%
TRDA 2026-01-27 09:03:1111.66 10.95 -2.89%
TRDA 2026-01-27 10:05:0111.66 9.58 -2.89%
TRDA 2026-01-27 11:03:1411.37 11.28 2.45%
TRDA 2026-01-27 12:04:5311.22 11.17 0.79%
TRDA 2026-01-27 13:03:0511.11 11.07 0.00%
TRDA 2026-01-27 14:04:5110.99 10.97 -0.96%
TRDA 2026-01-27 15:03:1710.98 10.93 -1.40%
TRDA 2026-01-27 16:04:4810.91 10.89 -1.66%
TRDA 2026-01-27 17:03:1112.55 8.03 -0.79%
TRDA 2026-01-27 18:04:4512.55 9.85 -0.81%
TRDA 2026-01-27 19:03:0315.19 9.85 -0.81%
TRDA 2026-01-27 20:04:5215.19 9.43 -0.81%
TRDA 2026-01-27 21:05:040.00 0.00 -0.81%
TRDA 2026-01-27 22:10:3715.19 9.43 -0.81%
2026-01-28

TRDA 2026-01-28 05:03:2217.33 4.40 -0.81%
TRDA 2026-01-28 06:04:5517.60 4.41 -0.81%
TRDA 2026-01-28 07:03:1317.60 11.13 -0.81%
TRDA 2026-01-28 08:04:5113.02 11.13 -0.81%
TRDA 2026-01-28 09:03:0713.02 11.17 -0.81%
TRDA 2026-01-28 10:04:4713.02 10.32 -0.81%
TRDA 2026-01-28 11:03:0810.80 10.64 -2.97%
TRDA 2026-01-28 12:04:5110.65 10.61 -3.33%
TRDA 2026-01-28 13:03:0711.09 11.01 0.09%
TRDA 2026-01-28 14:04:4411.08 11.03 0.63%
TRDA 2026-01-28 15:03:0911.06 11.01 0.18%
TRDA 2026-01-28 16:05:0911.25 11.14 2.25%
TRDA 2026-01-28 17:03:2512.10 10.03 1.44%
TRDA 2026-01-28 18:04:5612.10 10.03 1.45%
TRDA 2026-01-28 21:06:470.00 0.00 1.45%
2026-01-29

TRDA 2026-01-29 05:03:1617.84 4.46 1.45%
TRDA 2026-01-29 06:04:5917.61 8.68 1.45%
TRDA 2026-01-29 07:03:1517.84 8.68 1.45%
TRDA 2026-01-29 08:04:4715.19 9.66 1.45%
TRDA 2026-01-29 10:04:4311.60 11.30 1.82%
TRDA 2026-01-29 11:03:1111.71 11.49 4.55%
TRDA 2026-01-29 12:04:5311.68 11.62 4.73%
TRDA 2026-01-29 13:03:1811.71 11.65 4.64%
TRDA 2026-01-29 14:04:4911.60 11.54 3.73%
TRDA 2026-01-29 15:03:4311.70 11.67 4.82%
TRDA 2026-01-29 16:04:4811.83 11.80 6.00%
TRDA 2026-01-29 17:03:1818.18 0.00 4.64%
TRDA 2026-01-29 18:04:5515.19 10.06 4.57%
TRDA 2026-01-29 19:03:1414.00 10.06 4.57%
TRDA 2026-01-29 21:06:020.00 0.00 4.57%
2026-01-30

TRDA 2026-01-30 05:03:1218.65 4.67 4.57%
TRDA 2026-01-30 06:04:5917.91 8.68 4.57%
TRDA 2026-01-30 08:04:5815.19 10.56 4.57%
TRDA 2026-01-30 10:04:5114.92 10.56 4.57%
TRDA 2026-01-30 11:03:1211.55 11.37 -1.61%
TRDA 2026-01-30 12:04:4711.35 11.30 -3.05%
TRDA 2026-01-30 13:03:1511.42 11.40 -2.24%
TRDA 2026-01-30 14:04:4511.44 11.40 -1.97%
TRDA 2026-01-30 15:03:1611.52 11.50 -1.43%
TRDA 2026-01-30 16:04:4411.52 11.51 -1.26%
TRDA 2026-01-30 17:03:1711.58 5.00 -1.97%
TRDA 2026-01-30 18:04:4611.44 10.07 -1.89%
TRDA 2026-01-30 19:03:1011.58 10.07 -1.89%
TRDA 2026-01-30 21:08:100.00 0.00 -1.89%
2026-02-02

TRDA 2026-02-02 05:03:0618.30 4.58 -1.89%
TRDA 2026-02-02 06:04:4917.91 8.68 -1.89%
TRDA 2026-02-02 08:04:5615.19 10.06 -1.89%
TRDA 2026-02-02 09:03:1115.07 10.18 -1.89%
TRDA 2026-02-02 10:04:5615.19 10.18 -1.89%
TRDA 2026-02-02 11:03:2411.67 11.60 1.89%
TRDA 2026-02-02 12:04:5111.90 11.81 4.03%
TRDA 2026-02-02 13:03:1211.85 11.82 3.52%
TRDA 2026-02-02 14:04:4811.92 11.90 4.12%
TRDA 2026-02-02 15:03:2611.89 11.88 3.95%
TRDA 2026-02-02 16:05:0711.87 11.85 3.60%
TRDA 2026-02-02 17:03:050.00 11.40 3.60%
TRDA 2026-02-02 18:04:5715.19 11.40 3.67%
TRDA 2026-02-02 21:08:350.00 0.00 3.67%
2026-02-03

TRDA 2026-02-03 05:03:1118.95 4.74 3.67%
TRDA 2026-02-03 06:04:4817.91 8.68 3.67%
TRDA 2026-02-03 08:04:4315.19 10.06 3.67%
TRDA 2026-02-03 11:03:0811.85 11.77 -0.44%
TRDA 2026-02-03 12:04:4711.75 11.69 -0.96%
TRDA 2026-02-03 13:03:2311.79 11.73 -0.61%
TRDA 2026-02-03 14:04:5411.71 11.68 -1.05%
TRDA 2026-02-03 15:03:1511.64 11.60 -2.10%
TRDA 2026-02-03 16:04:5111.74 11.68 -1.14%
TRDA 2026-02-03 17:03:120.00 11.15 -0.44%
TRDA 2026-02-03 18:04:5015.19 11.15 -0.42%
TRDA 2026-02-03 21:09:390.00 0.00 -0.42%
2026-02-04

TRDA 2026-02-04 05:03:2018.86 4.71 -0.42%
TRDA 2026-02-04 06:04:4917.91 8.82 -0.42%
TRDA 2026-02-04 07:03:1517.91 8.78 -0.42%
TRDA 2026-02-04 08:04:3911.93 10.06 -0.42%
TRDA 2026-02-04 09:03:1114.00 10.06 -0.42%
TRDA 2026-02-04 10:04:4914.00 7.92 -0.42%
TRDA 2026-02-04 11:03:1011.63 11.56 -1.52%
TRDA 2026-02-04 12:05:0111.36 11.28 -3.54%
TRDA 2026-02-04 13:03:1711.20 11.13 -4.89%
TRDA 2026-02-04 14:05:0811.03 10.98 -6.75%
TRDA 2026-02-04 15:03:1711.00 10.90 -6.92%
TRDA 2026-02-04 16:04:4811.04 11.01 -6.41%
TRDA 2026-02-04 17:03:050.00 5.00 -8.02%
TRDA 2026-02-04 18:04:4215.19 9.01 -8.06%
TRDA 2026-02-04 20:04:4111.74 9.01 -8.06%
TRDA 2026-02-04 21:10:010.00 0.00 -8.06%
2026-02-05

TRDA 2026-02-05 05:03:2716.88 4.33 -8.06%
TRDA 2026-02-05 06:05:0111.74 8.68 -8.06%
TRDA 2026-02-05 08:04:5111.74 9.42 -8.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.