investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2024-03-19

TRDA 2024-03-19 10:02:1712.55 12.21 0.31%
TRDA 2024-03-19 11:01:4812.67 12.47 0.94%
TRDA 2024-03-19 12:02:3712.84 12.73 3.21%
TRDA 2024-03-19 13:02:0512.96 12.85 3.60%
TRDA 2024-03-19 14:02:3812.85 12.71 2.90%
TRDA 2024-03-19 15:02:0612.77 12.64 2.03%
TRDA 2024-03-19 16:02:3917.00 11.86 2.27%
TRDA 2024-03-19 17:01:4512.95 11.86 2.34%
TRDA 2024-03-19 18:02:1217.00 11.86 2.34%
TRDA 2024-03-19 20:02:180.00 0.00 -4.43%
2024-03-20

TRDA 2024-03-20 05:02:1217.03 5.08 -4.43%
TRDA 2024-03-20 07:01:1717.03 9.61 -4.43%
TRDA 2024-03-20 09:01:5113.32 11.86 -4.43%
TRDA 2024-03-20 10:02:3812.66 12.20 -1.37%
TRDA 2024-03-20 11:01:3412.78 12.62 0.73%
TRDA 2024-03-20 12:02:2412.82 12.70 0.81%
TRDA 2024-03-20 13:01:4912.68 12.60 0.00%
TRDA 2024-03-20 14:02:2912.99 12.81 2.01%
TRDA 2024-03-20 15:01:4813.16 13.04 3.14%
TRDA 2024-03-20 16:02:3513.60 13.36 5.24%
TRDA 2024-03-20 17:01:3413.60 13.36 5.12%
TRDA 2024-03-20 20:02:170.00 0.00 5.12%
2024-03-21

TRDA 2024-03-21 05:01:5921.24 13.36 5.12%
TRDA 2024-03-21 07:01:5615.41 13.36 5.12%
TRDA 2024-03-21 10:02:1913.80 13.66 3.15%
TRDA 2024-03-21 11:01:5713.63 13.38 2.05%
TRDA 2024-03-21 12:02:2813.38 13.17 -0.71%
TRDA 2024-03-21 13:01:4513.32 13.14 -1.42%
TRDA 2024-03-21 14:02:0913.35 13.16 -0.94%
TRDA 2024-03-21 15:01:4313.61 13.47 1.42%
TRDA 2024-03-21 16:02:0614.20 10.50 1.50%
TRDA 2024-03-21 17:01:4513.81 13.27 1.42%
TRDA 2024-03-21 18:01:5614.20 11.11 1.42%
TRDA 2024-03-21 20:02:320.00 0.00 1.42%
2024-03-22

TRDA 2024-03-22 05:01:3621.52 12.57 1.42%
TRDA 2024-03-22 07:01:4514.12 12.57 1.42%
TRDA 2024-03-22 10:02:3213.69 13.49 0.67%
TRDA 2024-03-22 11:01:5613.54 13.44 0.00%
TRDA 2024-03-22 12:02:2413.78 13.60 1.20%
TRDA 2024-03-22 13:01:5113.94 13.81 2.32%
TRDA 2024-03-22 14:01:5813.93 13.83 2.85%
TRDA 2024-03-22 15:01:4713.88 13.83 2.25%
TRDA 2024-03-22 16:02:1813.94 13.45 1.35%
TRDA 2024-03-22 17:01:3913.94 13.45 1.33%
TRDA 2024-03-22 18:01:5813.94 12.57 1.33%
TRDA 2024-03-22 20:02:210.00 0.00 1.33%
2024-03-25

TRDA 2024-03-25 05:01:5721.81 12.57 1.33%
TRDA 2024-03-25 07:02:0314.76 12.57 1.33%
TRDA 2024-03-25 09:01:4115.41 13.60 1.33%
TRDA 2024-03-25 10:02:3513.85 13.76 0.59%
TRDA 2024-03-25 11:01:5013.68 13.50 -0.89%
TRDA 2024-03-25 12:02:2513.63 13.51 -0.59%
TRDA 2024-03-25 13:01:5913.49 13.30 -3.03%
TRDA 2024-03-25 14:02:1913.49 13.34 -2.44%
TRDA 2024-03-25 15:02:0313.32 13.22 -3.62%
TRDA 2024-03-25 16:02:1713.65 13.11 -2.51%
TRDA 2024-03-25 17:01:4113.65 13.11 -2.48%
TRDA 2024-03-25 18:01:4114.20 12.90 -2.48%
TRDA 2024-03-25 20:02:140.00 0.00 -2.48%
2024-03-26

TRDA 2024-03-26 05:01:3621.27 12.57 -2.48%
TRDA 2024-03-26 07:01:3815.41 12.57 -2.48%
TRDA 2024-03-26 10:02:1713.79 13.55 2.11%
TRDA 2024-03-26 11:01:4913.63 13.52 1.82%
TRDA 2024-03-26 12:02:0613.68 13.55 1.82%
TRDA 2024-03-26 13:01:5313.64 13.59 1.90%
TRDA 2024-03-26 14:02:2013.98 13.84 3.64%
TRDA 2024-03-26 15:01:3313.86 13.77 2.92%
TRDA 2024-03-26 16:02:1414.20 13.50 2.77%
TRDA 2024-03-26 17:01:4014.04 13.50 2.84%
TRDA 2024-03-26 18:01:4714.20 13.89 2.84%
TRDA 2024-03-26 20:02:200.00 0.00 2.84%
2024-03-27

TRDA 2024-03-27 05:01:3622.01 12.57 2.84%
TRDA 2024-03-27 07:01:5515.41 12.57 2.84%
TRDA 2024-03-27 10:02:1314.10 13.83 1.87%
TRDA 2024-03-27 11:01:5014.22 14.04 2.62%
TRDA 2024-03-27 12:02:3614.38 14.29 4.48%
TRDA 2024-03-27 13:01:5014.46 14.36 4.86%
TRDA 2024-03-27 14:02:1814.24 14.04 4.11%
TRDA 2024-03-27 15:01:1714.31 14.21 3.96%
TRDA 2024-03-27 16:01:3614.97 13.32 4.41%
TRDA 2024-03-27 17:01:1314.64 14.06 4.29%
TRDA 2024-03-27 18:02:0814.97 14.06 4.29%
TRDA 2024-03-27 20:02:140.00 0.00 4.29%
2024-03-28

TRDA 2024-03-28 05:01:4522.81 13.32 4.29%
TRDA 2024-03-28 07:01:4117.15 13.32 4.29%
TRDA 2024-03-28 10:02:0214.41 14.15 -0.22%
TRDA 2024-03-28 11:01:5414.33 14.17 -0.73%
TRDA 2024-03-28 12:02:3214.37 14.17 -0.58%
TRDA 2024-03-28 13:01:4613.96 13.83 -3.78%
TRDA 2024-03-28 14:02:1413.88 13.76 -4.22%
TRDA 2024-03-28 15:01:4114.02 13.93 -3.05%
TRDA 2024-03-28 16:02:1015.70 13.05 -1.31%
TRDA 2024-03-28 17:01:4414.45 13.89 -1.25%
TRDA 2024-03-28 18:02:0015.51 13.89 -1.25%
TRDA 2024-03-28 20:01:570.00 0.00 -1.25%
2024-04-01

TRDA 2024-04-01 05:02:0422.53 13.32 -1.25%
TRDA 2024-04-01 07:01:4317.00 13.32 -1.25%
TRDA 2024-04-01 10:02:0914.30 13.60 -0.70%
TRDA 2024-04-01 11:01:5013.71 13.46 -4.74%
TRDA 2024-04-01 12:02:2013.64 13.47 -4.32%
TRDA 2024-04-01 13:01:5113.67 13.50 -4.11%
TRDA 2024-04-01 14:02:2413.88 13.71 -2.16%
TRDA 2024-04-01 15:01:3913.94 13.87 -2.02%
TRDA 2024-04-01 16:02:1115.70 13.32 -2.86%
TRDA 2024-04-01 17:01:2714.04 13.48 -2.89%
TRDA 2024-04-01 20:02:000.00 0.00 -2.89%
2024-04-02

TRDA 2024-04-02 05:01:3121.87 13.32 -2.89%
TRDA 2024-04-02 07:01:4214.97 13.32 -2.89%
TRDA 2024-04-02 10:02:2413.63 13.41 -0.92%
TRDA 2024-04-02 11:01:3813.39 13.20 -3.95%
TRDA 2024-04-02 12:02:2213.51 13.38 -2.54%
TRDA 2024-04-02 13:01:5113.81 13.58 -0.28%
TRDA 2024-04-02 14:02:0713.91 13.71 0.21%
TRDA 2024-04-02 15:01:4313.86 13.70 -0.14%
TRDA 2024-04-02 16:02:2614.12 13.60 0.85%
TRDA 2024-04-02 17:01:5114.12 13.60 0.87%
TRDA 2024-04-02 20:02:190.00 0.00 0.87%
2024-04-03

TRDA 2024-04-03 05:01:3322.06 13.00 0.87%
TRDA 2024-04-03 07:01:4914.92 13.00 0.87%
TRDA 2024-04-03 09:01:3915.52 13.00 0.87%
TRDA 2024-04-03 10:02:1614.00 13.90 0.80%
TRDA 2024-04-03 11:01:5713.94 13.78 0.15%
TRDA 2024-04-03 12:02:0213.94 13.81 0.44%
TRDA 2024-04-03 13:01:4313.98 13.90 0.15%
TRDA 2024-04-03 14:02:1613.98 13.88 0.00%
TRDA 2024-04-03 15:01:5613.90 13.79 -0.51%
TRDA 2024-04-03 16:02:1514.09 13.32 -0.51%
TRDA 2024-04-03 17:01:4714.09 13.32 -0.50%
TRDA 2024-04-03 20:02:160.00 0.00 -0.50%
2024-04-04

TRDA 2024-04-04 05:01:3921.95 13.32 -0.50%
TRDA 2024-04-04 07:01:5817.15 13.32 -0.50%
TRDA 2024-04-04 10:02:2614.23 14.06 2.38%
TRDA 2024-04-04 11:01:5114.33 14.23 3.60%
TRDA 2024-04-04 12:02:1914.22 14.16 2.59%
TRDA 2024-04-04 13:01:4814.18 14.08 2.67%
TRDA 2024-04-04 14:02:2314.14 14.01 1.66%
TRDA 2024-04-04 15:02:0114.00 13.85 0.58%
TRDA 2024-04-04 16:02:3114.97 13.32 0.14%
TRDA 2024-04-04 20:02:270.00 0.00 0.14%
2024-04-05

TRDA 2024-04-05 05:01:5021.98 13.32 0.14%
TRDA 2024-04-05 07:01:4815.19 13.32 0.14%
TRDA 2024-04-05 08:02:3114.97 13.32 0.14%
TRDA 2024-04-05 10:02:2913.93 13.62 0.00%
TRDA 2024-04-05 11:01:5914.05 13.99 1.30%
TRDA 2024-04-05 12:02:1514.01 13.94 0.80%
TRDA 2024-04-05 13:01:4014.03 13.94 0.87%
TRDA 2024-04-05 14:02:2614.04 13.84 1.38%
TRDA 2024-04-05 15:01:4513.74 13.61 -1.23%
TRDA 2024-04-05 16:02:2214.97 13.50 -0.14%
TRDA 2024-04-05 20:02:070.00 0.00 -0.14%
2024-04-08

TRDA 2024-04-08 05:02:0214.97 13.32 -0.14%
TRDA 2024-04-08 09:02:2814.97 0.00 -0.14%
TRDA 2024-04-08 10:02:3314.23 14.02 1.52%
TRDA 2024-04-08 11:01:5613.92 13.79 -0.29%
TRDA 2024-04-08 12:02:3313.55 13.45 -2.90%
TRDA 2024-04-08 13:01:3913.59 13.47 -1.52%
TRDA 2024-04-08 14:02:2013.66 13.55 -1.23%
TRDA 2024-04-08 15:01:4413.52 13.43 -2.46%
TRDA 2024-04-08 16:02:2914.03 13.32 -2.61%
TRDA 2024-04-08 20:02:070.00 0.00 -2.61%
2024-04-09

TRDA 2024-04-09 05:01:5517.35 13.32 -2.61%
TRDA 2024-04-09 06:02:0715.34 13.32 -2.61%
TRDA 2024-04-09 07:02:0414.97 13.32 -2.61%
TRDA 2024-04-09 10:02:1513.56 13.32 0.94%
TRDA 2024-04-09 11:01:4413.61 13.41 1.59%
TRDA 2024-04-09 12:02:2713.33 13.18 -1.74%
TRDA 2024-04-09 13:01:4713.19 13.00 -2.53%
TRDA 2024-04-09 14:02:3113.10 13.01 -3.11%
TRDA 2024-04-09 15:02:0913.31 13.24 -1.45%
TRDA 2024-04-09 16:02:4013.61 13.05 -1.23%
TRDA 2024-04-09 17:01:5013.61 13.05 -1.26%
TRDA 2024-04-09 20:02:110.00 0.00 -1.26%
2024-04-10

TRDA 2024-04-10 05:01:4221.11 13.00 -1.26%
TRDA 2024-04-10 07:01:4614.77 13.00 -1.26%
TRDA 2024-04-10 10:02:2812.92 12.68 -3.20%
TRDA 2024-04-10 11:01:4412.87 12.77 -3.64%
TRDA 2024-04-10 12:02:0312.71 12.62 -4.76%
TRDA 2024-04-10 13:01:5912.60 12.50 -5.43%
TRDA 2024-04-10 14:02:1712.59 12.50 -5.65%
TRDA 2024-04-10 15:01:3912.44 12.34 -6.91%
TRDA 2024-04-10 16:02:2113.32 12.05 -5.65%
TRDA 2024-04-10 17:01:4213.32 12.05 -5.72%
TRDA 2024-04-10 20:02:180.00 0.00 -5.72%
2024-04-11

TRDA 2024-04-11 05:01:5519.90 12.05 -5.72%
TRDA 2024-04-11 06:02:0620.03 12.02 -5.72%
TRDA 2024-04-11 07:01:4214.77 12.02 -5.72%
TRDA 2024-04-11 08:02:3114.77 12.52 -5.72%
TRDA 2024-04-11 09:01:380.00 12.52 -5.72%
TRDA 2024-04-11 10:02:1712.71 12.42 0.00%
TRDA 2024-04-11 11:01:3712.77 12.63 0.83%
TRDA 2024-04-11 12:02:2213.17 13.00 4.44%
TRDA 2024-04-11 13:01:4813.03 12.96 3.54%
TRDA 2024-04-11 14:02:1413.21 13.11 4.89%
TRDA 2024-04-11 15:01:4913.05 12.88 3.92%
TRDA 2024-04-11 16:02:1013.32 12.55 5.57%
TRDA 2024-04-11 17:01:4913.32 12.55 5.91%
TRDA 2024-04-11 20:02:190.00 0.00 5.91%
2024-04-12

TRDA 2024-04-12 05:01:5521.08 12.00 5.91%
TRDA 2024-04-12 07:01:5414.77 12.00 5.91%
TRDA 2024-04-12 10:02:3513.39 13.16 -0.80%
TRDA 2024-04-12 11:01:5613.49 13.36 0.88%
TRDA 2024-04-12 12:01:5713.45 13.38 0.96%
TRDA 2024-04-12 13:01:3613.31 13.20 -0.40%
TRDA 2024-04-12 14:02:0913.34 13.23 0.48%
TRDA 2024-04-12 15:01:3813.14 12.87 -3.27%
TRDA 2024-04-12 16:02:3013.45 12.57 -2.48%
TRDA 2024-04-12 17:01:5813.45 12.57 -2.34%
TRDA 2024-04-12 20:02:160.00 0.00 -2.34%
2024-04-15

TRDA 2024-04-15 05:01:3620.59 12.57 -2.34%
TRDA 2024-04-15 07:01:4314.59 12.57 -2.34%
TRDA 2024-04-15 08:02:1815.41 12.57 -2.34%
TRDA 2024-04-15 10:02:2413.23 13.06 1.28%
TRDA 2024-04-15 11:01:4913.18 13.10 1.36%
TRDA 2024-04-15 12:02:2913.14 13.01 0.68%
TRDA 2024-04-15 13:01:5412.93 12.80 -0.15%
TRDA 2024-04-15 14:02:1812.99 12.83 0.23%
TRDA 2024-04-15 15:01:4912.99 12.87 -0.53%
TRDA 2024-04-15 16:02:1013.34 12.00 -0.45%
TRDA 2024-04-15 17:01:3513.34 12.00 -0.46%
TRDA 2024-04-15 20:02:150.00 0.00 -0.46%
2024-04-16

TRDA 2024-04-16 05:01:3920.49 12.57 -0.46%
TRDA 2024-04-16 07:01:4715.41 12.57 -0.46%
TRDA 2024-04-16 10:02:1112.85 12.62 0.85%
TRDA 2024-04-16 11:01:4213.01 12.81 -0.39%
TRDA 2024-04-16 12:02:1812.63 12.53 -2.70%
TRDA 2024-04-16 13:01:2312.81 12.72 -0.85%
TRDA 2024-04-16 14:02:2212.84 12.68 -1.31%
TRDA 2024-04-16 15:02:0212.87 12.70 -1.16%
TRDA 2024-04-16 16:02:1313.32 12.00 -1.31%
TRDA 2024-04-16 17:01:5013.32 12.00 -1.32%
TRDA 2024-04-16 20:02:120.00 0.00 -1.32%
2024-04-17

TRDA 2024-04-17 05:01:5320.22 12.00 -1.32%
TRDA 2024-04-17 07:01:4415.41 12.00 -1.32%
TRDA 2024-04-17 08:02:1113.32 12.00 -1.32%
TRDA 2024-04-17 10:02:2512.80 12.53 -0.23%
TRDA 2024-04-17 11:01:4212.45 12.29 -2.72%
TRDA 2024-04-17 12:02:2112.31 12.22 -3.80%
TRDA 2024-04-17 13:01:4612.43 12.29 -2.87%
TRDA 2024-04-17 14:02:2312.55 12.45 -2.09%
TRDA 2024-04-17 15:01:3912.41 12.30 -3.03%
TRDA 2024-04-17 16:02:2813.32 12.00 -3.88%
TRDA 2024-04-17 17:01:5713.32 12.00 -3.93%
TRDA 2024-04-17 20:02:180.00 0.00 -3.93%
2024-04-18

TRDA 2024-04-18 05:01:3919.55 12.57 -3.93%
TRDA 2024-04-18 07:01:4315.41 12.57 -3.93%
TRDA 2024-04-18 09:01:4515.41 12.00 2.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.