investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2025-04-09

TRDA 2025-04-09 08:01:269.55 3.02 -12.82%
TRDA 2025-04-09 10:01:267.78 7.21 -3.30%
TRDA 2025-04-09 11:00:527.22 7.17 -4.27%
TRDA 2025-04-09 12:01:527.24 7.13 -4.52%
TRDA 2025-04-09 13:00:577.39 7.33 -2.56%
TRDA 2025-04-09 14:01:238.36 8.27 9.40%
TRDA 2025-04-09 15:01:018.22 8.13 7.33%
TRDA 2025-04-09 16:01:2916.50 0.00 8.79%
TRDA 2025-04-09 17:00:569.55 3.31 9.54%
TRDA 2025-04-09 20:01:210.00 0.00 9.54%
2025-04-10

TRDA 2025-04-10 05:01:028.45 3.31 9.54%
TRDA 2025-04-10 06:01:308.45 3.31 -4.90%
TRDA 2025-04-10 07:01:008.45 3.31 2.25%
TRDA 2025-04-10 08:01:288.45 7.00 2.25%
TRDA 2025-04-10 10:01:357.82 7.68 -7.68%
TRDA 2025-04-10 11:01:097.78 7.69 -7.15%
TRDA 2025-04-10 12:01:297.83 7.64 -6.89%
TRDA 2025-04-10 13:01:077.77 7.70 -6.62%
TRDA 2025-04-10 14:01:328.04 7.91 -4.50%
TRDA 2025-04-10 15:01:007.92 7.81 -4.77%
TRDA 2025-04-10 16:01:258.45 7.00 -5.56%
TRDA 2025-04-10 17:00:598.45 7.00 -5.08%
TRDA 2025-04-10 20:01:280.00 0.00 -5.08%
2025-04-11

TRDA 2025-04-11 05:00:598.45 7.05 -5.08%
TRDA 2025-04-11 06:01:308.45 7.12 -5.08%
TRDA 2025-04-11 09:01:058.45 5.41 -5.08%
TRDA 2025-04-11 10:01:347.96 7.54 -1.33%
TRDA 2025-04-11 11:01:038.02 7.69 1.33%
TRDA 2025-04-11 12:01:327.86 7.78 -0.85%
TRDA 2025-04-11 13:01:008.05 8.00 2.06%
TRDA 2025-04-11 14:01:298.07 7.93 0.97%
TRDA 2025-04-11 15:01:007.94 7.88 0.36%
TRDA 2025-04-11 16:01:268.45 7.50 0.48%
TRDA 2025-04-11 17:00:548.45 3.16 0.51%
TRDA 2025-04-11 20:01:240.00 0.00 0.51%
2025-04-14

TRDA 2025-04-14 05:00:5812.64 7.23 -10.06%
TRDA 2025-04-14 06:01:2612.64 3.16 -10.06%
TRDA 2025-04-14 07:00:529.55 3.16 -3.82%
TRDA 2025-04-14 09:01:009.55 5.27 -3.82%
TRDA 2025-04-14 10:01:318.06 7.71 -0.89%
TRDA 2025-04-14 11:01:018.09 7.98 2.29%
TRDA 2025-04-14 12:01:267.89 7.79 -0.76%
TRDA 2025-04-14 13:01:007.90 7.82 -0.25%
TRDA 2025-04-14 14:01:247.90 7.85 -0.25%
TRDA 2025-04-14 15:00:597.93 7.91 0.13%
TRDA 2025-04-14 16:01:208.45 0.00 0.25%
TRDA 2025-04-14 17:01:188.45 3.17 0.25%
TRDA 2025-04-14 18:01:238.45 7.90 0.25%
TRDA 2025-04-14 19:00:578.45 3.17 0.25%
TRDA 2025-04-14 20:01:180.00 0.00 0.25%
2025-04-15

TRDA 2025-04-15 05:00:5412.67 3.17 0.25%
TRDA 2025-04-15 06:01:2512.67 3.17 -1.52%
TRDA 2025-04-15 07:01:039.55 3.17 -1.52%
TRDA 2025-04-15 09:00:589.55 5.34 -1.52%
TRDA 2025-04-15 10:01:308.01 7.92 0.00%
TRDA 2025-04-15 11:01:047.94 7.87 -0.51%
TRDA 2025-04-15 12:01:267.85 7.79 -1.01%
TRDA 2025-04-15 13:01:007.85 7.80 -1.01%
TRDA 2025-04-15 14:01:237.87 7.83 -1.01%
TRDA 2025-04-15 15:00:577.86 7.80 -1.14%
TRDA 2025-04-15 16:01:219.09 7.00 -0.63%
TRDA 2025-04-15 17:01:039.55 3.15 -0.63%
TRDA 2025-04-15 20:01:180.00 0.00 -0.63%
2025-04-16

TRDA 2025-04-16 05:00:5412.59 3.15 -0.63%
TRDA 2025-04-16 07:00:599.55 3.15 -0.63%
TRDA 2025-04-16 10:01:277.76 7.60 -1.52%
TRDA 2025-04-16 11:00:587.85 7.73 -1.01%
TRDA 2025-04-16 12:01:247.78 7.75 -1.52%
TRDA 2025-04-16 13:00:527.76 7.73 -1.52%
TRDA 2025-04-16 14:01:197.62 7.56 -3.91%
TRDA 2025-04-16 15:00:577.62 7.60 -3.41%
TRDA 2025-04-16 16:01:1910.29 7.50 -0.13%
TRDA 2025-04-16 17:00:559.55 7.50 -0.13%
TRDA 2025-04-16 19:00:549.55 7.20 -0.13%
TRDA 2025-04-16 20:01:210.00 0.00 -0.13%
2025-04-17

TRDA 2025-04-17 05:00:5912.57 3.15 -0.13%
TRDA 2025-04-17 07:00:589.55 4.71 -0.13%
TRDA 2025-04-17 09:00:559.55 4.75 -0.13%
TRDA 2025-04-17 10:01:258.26 8.01 3.18%
TRDA 2025-04-17 11:00:577.92 7.88 0.25%
TRDA 2025-04-17 12:01:218.07 7.99 2.29%
TRDA 2025-04-17 13:00:548.13 8.05 2.92%
TRDA 2025-04-17 14:01:208.24 8.19 4.57%
TRDA 2025-04-17 15:00:518.33 8.29 5.97%
TRDA 2025-04-17 16:01:219.09 7.50 3.43%
TRDA 2025-04-17 17:00:549.55 3.31 5.47%
TRDA 2025-04-17 18:01:169.55 8.29 5.47%
TRDA 2025-04-17 19:00:569.49 3.31 5.47%
TRDA 2025-04-17 20:01:210.00 0.00 5.47%
2025-04-21

TRDA 2025-04-21 05:00:5513.00 4.77 5.47%
TRDA 2025-04-21 07:00:499.49 4.77 5.47%
TRDA 2025-04-21 10:01:258.10 7.90 -0.51%
TRDA 2025-04-21 11:01:008.03 7.96 -1.53%
TRDA 2025-04-21 12:01:238.10 8.02 -1.15%
TRDA 2025-04-21 13:00:568.10 8.02 -0.64%
TRDA 2025-04-21 14:01:258.05 8.01 -1.53%
TRDA 2025-04-21 15:01:018.02 7.96 -1.65%
TRDA 2025-04-21 16:01:259.00 0.00 -2.29%
TRDA 2025-04-21 17:00:559.49 4.77 -2.21%
TRDA 2025-04-21 20:01:200.00 0.00 -2.21%
2025-04-22

TRDA 2025-04-22 05:00:5812.72 3.18 -2.21%
TRDA 2025-04-22 06:01:2412.72 3.18 -1.85%
TRDA 2025-04-22 07:01:019.49 3.18 -4.18%
TRDA 2025-04-22 08:01:299.49 3.18 -1.11%
TRDA 2025-04-22 09:00:5811.20 5.56 -1.11%
TRDA 2025-04-22 10:01:278.23 8.11 3.20%
TRDA 2025-04-22 11:01:008.32 8.25 4.06%
TRDA 2025-04-22 12:01:258.51 8.40 6.03%
TRDA 2025-04-22 13:01:058.63 8.52 7.75%
TRDA 2025-04-22 14:01:288.55 8.51 7.13%
TRDA 2025-04-22 15:00:598.62 8.59 8.00%
TRDA 2025-04-22 16:01:198.96 7.97 9.35%
TRDA 2025-04-22 17:00:598.96 7.97 9.56%
TRDA 2025-04-22 20:01:310.00 0.00 9.56%
2025-04-23

TRDA 2025-04-23 05:01:0313.93 3.49 -2.52%
TRDA 2025-04-23 07:01:0311.62 3.49 -2.52%
TRDA 2025-04-23 09:01:0211.62 6.07 -2.52%
TRDA 2025-04-23 10:01:319.14 8.93 3.65%
TRDA 2025-04-23 11:00:579.17 9.10 5.03%
TRDA 2025-04-23 12:01:328.93 8.89 2.39%
TRDA 2025-04-23 13:01:028.86 8.81 1.64%
TRDA 2025-04-23 14:01:328.91 8.87 2.01%
TRDA 2025-04-23 15:01:048.85 8.80 1.38%
TRDA 2025-04-23 16:01:349.82 8.45 0.00%
TRDA 2025-04-23 17:00:5710.67 8.45 0.00%
TRDA 2025-04-23 20:01:230.00 0.00 0.00%
2025-04-24

TRDA 2025-04-24 05:00:5313.93 3.49 0.00%
TRDA 2025-04-24 07:01:0111.62 7.32 0.00%
TRDA 2025-04-24 09:01:0111.44 7.32 0.00%
TRDA 2025-04-24 10:01:298.74 8.62 -0.34%
TRDA 2025-04-24 11:01:058.74 8.68 -0.23%
TRDA 2025-04-24 12:01:268.81 8.72 0.23%
TRDA 2025-04-24 13:01:018.78 8.73 0.34%
TRDA 2025-04-24 14:01:248.81 8.73 0.34%
TRDA 2025-04-24 15:00:598.78 8.72 0.80%
TRDA 2025-04-24 16:01:269.50 7.32 2.87%
TRDA 2025-04-24 17:01:089.51 7.32 2.87%
TRDA 2025-04-24 18:01:269.51 8.80 2.87%
TRDA 2025-04-24 19:00:559.51 7.32 2.87%
TRDA 2025-04-24 20:01:240.00 0.00 2.87%
2025-04-25

TRDA 2025-04-25 04:01:3418.85 0.10 2.87%
TRDA 2025-04-25 05:00:5910.67 8.45 0.00%
TRDA 2025-04-25 10:01:258.89 8.68 -2.53%
TRDA 2025-04-25 11:00:598.83 8.78 -1.49%
TRDA 2025-04-25 12:01:238.81 8.73 -1.84%
TRDA 2025-04-25 13:00:568.85 8.81 -1.61%
TRDA 2025-04-25 14:01:228.78 8.73 -2.30%
TRDA 2025-04-25 15:00:578.76 8.71 -2.76%
TRDA 2025-04-25 16:01:2010.35 8.45 -1.38%
TRDA 2025-04-25 17:00:5510.67 8.45 -1.34%
TRDA 2025-04-25 20:01:230.00 0.00 -1.34%
2025-04-29

TRDA 2025-04-29 11:08:488.92 8.79 -0.34%
TRDA 2025-04-29 12:01:158.96 8.87 0.34%
TRDA 2025-04-29 13:01:329.03 8.94 0.90%
TRDA 2025-04-29 14:00:589.11 9.03 2.60%
TRDA 2025-04-29 15:01:369.07 9.02 2.26%
TRDA 2025-04-29 16:00:599.60 8.50 0.79%
TRDA 2025-04-29 17:01:229.97 6.70 0.79%
TRDA 2025-04-29 18:00:529.97 6.86 0.79%
TRDA 2025-04-29 20:00:550.00 0.00 0.79%
2025-04-30

TRDA 2025-04-30 05:01:2914.30 3.58 0.79%
TRDA 2025-04-30 07:01:2210.42 6.41 0.79%
TRDA 2025-04-30 08:01:039.39 6.70 0.79%
TRDA 2025-04-30 10:01:078.86 8.78 -1.02%
TRDA 2025-04-30 11:01:248.96 8.85 -0.45%
TRDA 2025-04-30 12:01:089.08 9.00 1.13%
TRDA 2025-04-30 13:01:159.08 9.04 1.36%
TRDA 2025-04-30 14:01:049.11 9.00 1.36%
TRDA 2025-04-30 15:01:219.08 9.01 1.58%
TRDA 2025-04-30 16:01:049.30 8.00 2.94%
TRDA 2025-04-30 17:01:149.65 6.50 4.03%
TRDA 2025-04-30 19:01:1810.42 6.50 4.03%
TRDA 2025-04-30 20:01:090.00 0.00 4.03%
2025-05-01

TRDA 2025-05-01 04:07:0714.60 3.66 4.03%
TRDA 2025-05-01 07:01:0110.42 8.61 -5.82%
TRDA 2025-05-01 09:01:0312.28 8.61 -5.82%
TRDA 2025-05-01 10:01:269.36 8.89 -1.45%
TRDA 2025-05-01 11:01:029.14 9.06 0.11%
TRDA 2025-05-01 12:01:289.00 8.85 -1.57%
TRDA 2025-05-01 13:01:009.02 8.99 -1.12%
TRDA 2025-05-01 14:01:259.06 8.96 -1.34%
TRDA 2025-05-01 15:01:009.13 9.09 0.00%
TRDA 2025-05-01 16:01:249.50 8.81 -0.89%
TRDA 2025-05-01 17:00:579.50 8.45 -0.88%
TRDA 2025-05-01 20:01:210.00 0.00 -0.88%
2025-05-02

TRDA 2025-05-02 05:01:0114.47 8.28 -0.88%
TRDA 2025-05-02 07:01:0010.25 6.70 -0.88%
TRDA 2025-05-02 08:01:2910.25 8.24 -0.88%
TRDA 2025-05-02 10:01:289.26 9.17 2.08%
TRDA 2025-05-02 11:00:599.30 9.20 2.19%
TRDA 2025-05-02 12:01:329.27 9.20 1.97%
TRDA 2025-05-02 13:01:069.25 9.19 1.86%
TRDA 2025-05-02 14:01:289.37 9.32 3.40%
TRDA 2025-05-02 15:01:019.34 9.30 3.07%
TRDA 2025-05-02 16:01:289.60 9.20 1.97%
TRDA 2025-05-02 17:00:5710.25 9.20 1.99%
TRDA 2025-05-02 20:01:260.00 0.00 1.99%
2025-05-05

TRDA 2025-05-05 05:00:5914.76 3.70 1.99%
TRDA 2025-05-05 07:01:0510.25 8.37 1.99%
TRDA 2025-05-05 10:01:309.11 9.03 -1.77%
TRDA 2025-05-05 11:00:579.26 8.97 -0.88%
TRDA 2025-05-05 12:01:289.17 9.08 -1.55%
TRDA 2025-05-05 13:00:579.28 9.22 0.00%
TRDA 2025-05-05 14:01:289.30 9.18 -0.11%
TRDA 2025-05-05 15:00:599.20 9.16 -0.66%
TRDA 2025-05-05 16:01:269.70 8.00 -1.55%
TRDA 2025-05-05 17:00:5410.25 7.82 -1.52%
TRDA 2025-05-05 20:01:230.00 0.00 -1.52%
2025-05-06

TRDA 2025-05-06 05:00:5914.54 3.64 -6.39%
TRDA 2025-05-06 06:01:2914.54 3.64 -2.06%
TRDA 2025-05-06 07:00:5910.25 8.24 -2.06%
TRDA 2025-05-06 08:01:299.45 9.15 0.76%
TRDA 2025-05-06 09:01:039.45 8.24 0.65%
TRDA 2025-05-06 10:01:408.77 8.60 -4.33%
TRDA 2025-05-06 11:00:598.64 8.54 -5.74%
TRDA 2025-05-06 12:01:328.54 8.44 -6.28%
TRDA 2025-05-06 13:00:598.43 8.36 -7.15%
TRDA 2025-05-06 14:01:328.42 8.38 -7.48%
TRDA 2025-05-06 15:00:598.40 8.35 -7.48%
TRDA 2025-05-06 16:01:278.96 7.97 -8.23%
TRDA 2025-05-06 17:00:588.96 7.97 -8.36%
TRDA 2025-05-06 20:01:160.00 0.00 -8.36%
2025-05-07

TRDA 2025-05-07 05:01:0413.32 3.34 -3.63%
TRDA 2025-05-07 07:01:0310.25 7.64 -3.63%
TRDA 2025-05-07 09:01:0310.24 7.64 -3.63%
TRDA 2025-05-07 10:01:178.51 8.21 -0.22%
TRDA 2025-05-07 11:00:588.16 8.06 -2.42%
TRDA 2025-05-07 12:01:138.16 8.06 -2.20%
TRDA 2025-05-07 13:01:008.27 8.25 -0.88%
TRDA 2025-05-07 14:01:098.20 8.15 -1.43%
TRDA 2025-05-07 15:01:028.17 8.10 -1.76%
TRDA 2025-05-07 16:01:159.00 8.00 -1.76%
TRDA 2025-05-07 17:00:5710.25 6.86 -1.76%
TRDA 2025-05-07 20:01:120.00 0.00 -1.76%
2025-05-08

TRDA 2025-05-08 05:01:0113.05 3.27 -1.76%
TRDA 2025-05-08 06:01:1213.05 3.27 -0.11%
TRDA 2025-05-08 07:01:0010.06 3.27 4.40%
TRDA 2025-05-08 07:03:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000168937525000022/0001689375-25-000022-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2025-05-08 07:09:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1689375/000168937525000024/0001689375-25-000024-index.htm
10-Q - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2025-05-08 09:00:5610.06 3.27 1.65%
TRDA 2025-05-08 10:01:308.05 7.91 -2.09%
TRDA 2025-05-08 11:01:047.83 7.71 -4.07%
TRDA 2025-05-08 12:01:108.07 8.02 -1.10%
TRDA 2025-05-08 13:01:298.25 8.19 0.99%
TRDA 2025-05-08 14:01:208.32 8.25 1.54%
TRDA 2025-05-08 15:01:018.55 8.49 3.96%
TRDA 2025-05-08 16:01:218.97 7.97 5.17%
TRDA 2025-05-08 17:00:528.97 7.97 5.76%
TRDA 2025-05-08 18:01:038.97 8.61 5.76%
TRDA 2025-05-08 19:00:568.97 8.00 5.76%
TRDA 2025-05-08 20:01:090.00 0.00 5.76%
2025-05-09

TRDA 2025-05-09 05:00:5713.79 3.45 5.76%
TRDA 2025-05-09 07:00:579.82 7.56 5.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.