investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2025-01-06

TRDA 2025-01-06 07:01:1729.29 17.01 0%
TRDA 2025-01-06 09:01:1221.85 18.32 0%
TRDA 2025-01-06 10:01:4619.50 18.32 0%
TRDA 2025-01-06 11:01:2719.11 18.40 0%
TRDA 2025-01-06 12:01:5318.34 18.13 0%
TRDA 2025-01-06 15:01:1518.42 18.25 0%
TRDA 2025-01-06 16:01:5318.33 18.22 0%
TRDA 2025-01-06 17:01:1418.25 18.13 0%
TRDA 2025-01-06 18:01:4218.40 17.70 -1.42%
TRDA 2025-01-06 19:01:0122.10 17.01 -1.42%
2025-01-07

TRDA 2025-01-07 06:01:2928.69 17.01 4.59%
TRDA 2025-01-07 09:01:0023.00 17.01 0.00%
TRDA 2025-01-07 10:01:3122.10 17.01 0.00%
TRDA 2025-01-07 11:01:0918.32 18.00 1.37%
TRDA 2025-01-07 12:01:3617.91 17.76 -0.82%
TRDA 2025-01-07 13:01:0417.70 17.62 -2.02%
TRDA 2025-01-07 14:01:4717.67 17.62 -2.18%
TRDA 2025-01-07 15:01:2117.50 17.44 -3.11%
TRDA 2025-01-07 16:01:4017.53 17.47 -3.06%
TRDA 2025-01-07 17:01:0517.28 17.24 -4.21%
TRDA 2025-01-07 18:01:3517.58 17.11 -4.43%
TRDA 2025-01-07 19:01:0219.97 17.11 -4.43%
TRDA 2025-01-07 20:01:3120.09 17.01 -4.43%
2025-01-08

TRDA 2025-01-08 06:01:2627.60 17.01 -4.43%
TRDA 2025-01-08 08:01:2818.00 16.50 -2.16%
TRDA 2025-01-08 09:01:0018.00 17.00 2.44%
TRDA 2025-01-08 10:01:2818.00 16.90 -2.22%
TRDA 2025-01-08 11:01:0117.10 16.93 -0.89%
TRDA 2025-01-08 12:01:3417.01 16.85 -1.77%
TRDA 2025-01-08 13:00:5716.80 16.71 -2.49%
TRDA 2025-01-08 14:01:3116.56 16.45 -3.88%
TRDA 2025-01-08 15:00:5816.55 16.46 -4.27%
TRDA 2025-01-08 16:01:3216.57 16.49 -4.04%
TRDA 2025-01-08 17:01:0216.28 16.25 -5.37%
TRDA 2025-01-08 18:01:3118.00 16.05 -5.97%
2025-01-09

TRDA 2025-01-09 22:01:200.00 0.00 -4.41%
2025-01-10

TRDA 2025-01-10 06:01:2617.01 15.14 -1.28%
TRDA 2025-01-10 07:01:0617.01 15.14 -3.71%
TRDA 2025-01-10 08:01:2718.03 16.05 6.67%
TRDA 2025-01-10 09:01:0517.00 16.05 0.00%
TRDA 2025-01-10 10:01:3217.00 15.14 -0.99%
TRDA 2025-01-10 11:01:0715.64 15.41 -3.36%
TRDA 2025-01-10 18:01:3916.00 14.37 -9.68%
TRDA 2025-01-10 19:01:0516.00 14.28 -9.68%
2025-01-13

TRDA 2025-01-13 00:10:390.00 0.00 -9.68%
TRDA 2025-01-13 07:01:2115.14 13.47 0%
TRDA 2025-01-13 08:01:3415.14 13.47 -3.95%
TRDA 2025-01-13 09:01:1015.00 14.21 -2.10%
TRDA 2025-01-13 10:01:4315.00 14.21 0.43%
TRDA 2025-01-13 11:01:1014.62 14.30 -1.11%
TRDA 2025-01-13 12:01:4913.71 13.59 -5.80%
TRDA 2025-01-13 13:01:0713.58 13.39 -7.71%
TRDA 2025-01-13 14:01:3113.43 13.37 -7.52%
TRDA 2025-01-13 15:01:0513.44 13.35 -8.01%
TRDA 2025-01-13 16:01:3113.25 13.20 -8.82%
TRDA 2025-01-13 17:01:0113.39 13.38 -7.83%
TRDA 2025-01-13 18:01:3114.28 13.11 -8.74%
TRDA 2025-01-13 19:00:5614.28 13.00 -8.74%
2025-01-14

TRDA 2025-01-14 06:01:2715.14 5.35 -8.74%
TRDA 2025-01-14 07:01:0115.14 5.35 -3.00%
TRDA 2025-01-14 09:01:0215.14 12.03 0.00%
TRDA 2025-01-14 10:01:3622.10 12.00 0.00%
TRDA 2025-01-14 12:01:2913.20 13.06 -1.91%
TRDA 2025-01-14 13:01:0012.94 12.85 -3.48%
TRDA 2025-01-14 14:01:3012.96 12.92 -2.87%
TRDA 2025-01-14 15:01:0012.97 12.95 -2.80%
TRDA 2025-01-14 16:01:3112.63 12.60 -5.12%
TRDA 2025-01-14 17:01:0412.51 12.50 -5.87%
TRDA 2025-01-14 18:01:3112.87 12.00 -6.58%
TRDA 2025-01-14 20:01:1913.47 12.05 -6.58%
TRDA 2025-01-14 21:00:5213.47 12.52 -6.58%
TRDA 2025-01-14 22:12:3313.47 12.05 -6.58%
2025-01-15

TRDA 2025-01-15 06:01:2819.85 12.52 4.49%
TRDA 2025-01-15 08:01:2719.85 12.50 4.49%
TRDA 2025-01-15 09:00:5915.90 12.50 0.00%
TRDA 2025-01-15 11:01:0012.86 12.62 1.80%
TRDA 2025-01-15 12:01:3312.82 12.73 2.24%
TRDA 2025-01-15 13:01:0512.44 12.36 -0.67%
TRDA 2025-01-15 14:01:3512.47 12.41 -0.15%
TRDA 2025-01-15 15:01:0012.45 12.37 -0.30%
TRDA 2025-01-15 16:01:3512.45 12.39 -0.52%
TRDA 2025-01-15 17:01:0012.31 12.27 -1.50%
TRDA 2025-01-15 17:05:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000110465925003755/0001104659-25-003755-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2025-01-15 18:01:2613.00 12.00 -1.92%
2025-01-16

TRDA 2025-01-16 06:01:2819.47 12.00 0.96%
TRDA 2025-01-16 09:01:0119.47 12.00 0.00%
TRDA 2025-01-16 10:01:2519.60 12.00 0.96%
TRDA 2025-01-16 11:00:5612.22 12.15 -0.80%
TRDA 2025-01-16 12:01:2712.27 12.16 0.00%
TRDA 2025-01-16 13:00:5912.44 12.37 1.20%
TRDA 2025-01-16 14:01:2912.63 12.54 2.88%
TRDA 2025-01-16 15:01:0012.52 12.45 1.92%
TRDA 2025-01-16 16:01:3012.51 12.48 1.92%
TRDA 2025-01-16 17:00:5912.57 12.55 2.48%
TRDA 2025-01-16 18:01:2114.55 12.30 2.37%
TRDA 2025-01-16 19:00:5714.55 12.00 2.37%
TRDA 2025-01-16 21:00:5720.07 12.00 7.43%
2025-01-17

TRDA 2025-01-17 06:01:2819.93 12.00 -3.51%
TRDA 2025-01-17 07:01:0219.93 12.00 -2.61%
TRDA 2025-01-17 09:01:0213.94 12.00 2.04%
TRDA 2025-01-17 11:00:5912.76 12.39 1.22%
TRDA 2025-01-17 15:00:5612.58 12.52 0.33%
TRDA 2025-01-17 16:01:2612.54 12.52 0.00%
TRDA 2025-01-17 17:00:5612.72 12.68 1.22%
TRDA 2025-01-17 18:01:2314.58 12.44 1.20%
TRDA 2025-01-17 19:00:5414.58 12.00 1.20%
TRDA 2025-01-17 20:01:2020.28 12.00 1.20%
TRDA 2025-01-17 22:11:510.00 0.00 1.20%
TRDA 2025-01-17 23:01:0020.28 12.00 1.20%
2025-01-20

TRDA 2025-01-20 00:10:180.00 0.00 1.20%
2025-01-21

TRDA 2025-01-21 06:01:2620.17 12.00 1.20%
TRDA 2025-01-21 08:01:200.00 0.00 1.20%
TRDA 2025-01-21 09:00:5514.00 0.00 0.00%
TRDA 2025-01-21 11:01:0313.08 12.83 3.27%
TRDA 2025-01-21 12:01:3112.92 12.77 1.28%
TRDA 2025-01-21 16:01:2813.17 13.13 3.75%
TRDA 2025-01-21 17:00:5813.11 13.07 3.11%
TRDA 2025-01-21 18:01:2415.08 12.50 2.92%
TRDA 2025-01-21 22:12:030.00 0.00 2.92%
2025-01-22

TRDA 2025-01-22 06:01:3120.76 12.00 -2.76%
TRDA 2025-01-22 08:01:2516.36 12.00 -2.76%
TRDA 2025-01-22 09:01:0016.36 12.76 0.00%
TRDA 2025-01-22 11:00:5813.44 13.16 1.73%
TRDA 2025-01-22 12:01:3513.01 12.95 -0.39%
TRDA 2025-01-22 13:00:5913.00 12.97 -0.47%
TRDA 2025-01-22 14:01:3113.05 12.98 -0.24%
TRDA 2025-01-22 15:00:5912.99 12.94 -0.79%
TRDA 2025-01-22 16:01:2513.01 12.96 -0.55%
TRDA 2025-01-22 17:01:0112.61 12.58 -3.70%
TRDA 2025-01-22 18:01:2513.50 12.00 -3.98%
TRDA 2025-01-22 22:10:150.00 0.00 -3.98%
2025-01-23

TRDA 2025-01-23 06:01:2819.93 12.00 -4.06%
TRDA 2025-01-23 07:00:5819.93 12.00 -3.37%
TRDA 2025-01-23 08:01:2016.36 12.00 -2.14%
TRDA 2025-01-23 09:01:0116.36 12.00 1.91%
TRDA 2025-01-23 10:01:2316.36 12.00 -1.07%
TRDA 2025-01-23 11:01:0012.68 12.53 0.61%
TRDA 2025-01-23 12:01:2512.67 12.59 0.54%
TRDA 2025-01-23 13:00:5912.57 12.48 -0.38%
TRDA 2025-01-23 14:01:2312.88 12.76 1.84%
TRDA 2025-01-23 15:01:0112.99 12.92 3.06%
TRDA 2025-01-23 16:01:2112.85 12.80 2.22%
TRDA 2025-01-23 17:01:0012.91 12.87 2.76%
TRDA 2025-01-23 18:01:2216.36 12.67 3.03%
TRDA 2025-01-23 19:01:0416.36 12.35 3.03%
TRDA 2025-01-23 21:01:020.00 0.00 3.03%
2025-01-24

TRDA 2025-01-24 06:01:2320.54 12.00 3.75%
TRDA 2025-01-24 07:01:0020.54 12.00 -2.47%
TRDA 2025-01-24 08:01:2516.36 12.00 -2.23%
TRDA 2025-01-24 09:00:5716.36 12.00 -1.52%
TRDA 2025-01-24 10:01:2521.69 12.00 -1.91%
TRDA 2025-01-24 11:01:0113.02 12.62 -1.75%
TRDA 2025-01-24 12:06:5912.96 12.75 -1.12%
TRDA 2025-01-24 13:01:0212.79 12.70 -1.20%
TRDA 2025-01-24 14:01:2712.79 12.76 -1.04%
TRDA 2025-01-24 15:01:0112.82 12.73 -1.04%
TRDA 2025-01-24 16:01:2912.90 12.85 -0.40%
TRDA 2025-01-24 17:01:0213.50 12.26 -0.64%
TRDA 2025-01-24 18:01:2216.36 12.59 -0.62%
TRDA 2025-01-24 19:00:5816.36 12.00 -0.62%
TRDA 2025-01-24 22:11:250.00 0.00 -0.62%
2025-01-27

TRDA 2025-01-27 06:01:2420.54 5.14 -5.65%
TRDA 2025-01-27 07:01:0520.54 5.14 -6.19%
TRDA 2025-01-27 08:01:3415.73 11.17 2.01%
TRDA 2025-01-27 09:01:0813.47 11.99 -0.39%
TRDA 2025-01-27 10:01:2913.47 11.99 -3.33%
TRDA 2025-01-27 11:01:0713.20 12.89 1.39%
TRDA 2025-01-27 12:01:3013.22 12.99 2.48%
TRDA 2025-01-27 13:01:0013.25 13.15 2.79%
TRDA 2025-01-27 14:01:2613.11 13.10 2.09%
TRDA 2025-01-27 15:00:5713.17 13.09 2.24%
TRDA 2025-01-27 16:01:2213.15 13.08 2.24%
TRDA 2025-01-27 17:00:5513.47 12.50 2.63%
TRDA 2025-01-27 18:01:1813.47 12.92 2.65%
TRDA 2025-01-27 19:00:5513.47 12.50 2.65%
TRDA 2025-01-27 21:06:180.00 0.00 2.65%
2025-01-28

TRDA 2025-01-28 06:01:2521.08 5.28 1.64%
TRDA 2025-01-28 07:00:5514.28 12.71 6.00%
TRDA 2025-01-28 08:01:2414.28 12.73 -3.50%
TRDA 2025-01-28 11:00:5513.10 12.92 -1.87%
TRDA 2025-01-28 12:01:2713.10 12.98 -1.25%
TRDA 2025-01-28 13:05:0713.16 13.10 -0.39%
TRDA 2025-01-28 14:01:2613.20 13.12 -0.23%
TRDA 2025-01-28 15:00:5813.19 13.17 -0.08%
TRDA 2025-01-28 16:01:2513.35 13.31 1.01%
TRDA 2025-01-28 17:01:0113.82 12.71 -1.01%
TRDA 2025-01-28 18:01:2114.28 12.80 -0.99%
TRDA 2025-01-28 19:00:5614.28 12.71 -0.99%
TRDA 2025-01-28 21:05:060.00 0.00 -0.99%
2025-01-29

TRDA 2025-01-29 06:01:3020.88 5.22 -0.38%
TRDA 2025-01-29 08:01:2920.88 11.17 -1.82%
TRDA 2025-01-29 09:00:5920.88 11.30 -1.82%
TRDA 2025-01-29 10:01:2313.50 11.30 -1.82%
TRDA 2025-01-29 11:00:5913.25 12.98 0.53%
TRDA 2025-01-29 12:01:2713.08 12.96 -0.53%
TRDA 2025-01-29 13:00:5813.12 13.02 0.15%
TRDA 2025-01-29 14:01:2813.06 13.01 -0.08%
TRDA 2025-01-29 15:00:5413.11 13.03 0.08%
TRDA 2025-01-29 16:01:2113.29 13.18 1.06%
TRDA 2025-01-29 17:00:5513.50 12.00 1.59%
TRDA 2025-01-29 18:01:1615.08 11.54 1.61%
TRDA 2025-01-29 19:00:5015.08 11.53 1.61%
TRDA 2025-01-29 21:04:530.00 0.00 1.61%
2025-01-30

TRDA 2025-01-30 06:01:2321.21 11.89 4.83%
TRDA 2025-01-30 07:00:5621.21 11.89 -1.00%
TRDA 2025-01-30 08:01:2516.28 11.89 -1.00%
TRDA 2025-01-30 11:01:4813.56 13.40 0.77%
TRDA 2025-01-30 12:01:2113.47 13.37 1.53%
TRDA 2025-01-30 13:00:5513.58 13.49 2.15%
TRDA 2025-01-30 14:01:2413.48 13.41 1.23%
TRDA 2025-01-30 15:01:0013.53 13.44 1.61%
TRDA 2025-01-30 16:01:2313.48 13.44 1.46%
TRDA 2025-01-30 17:01:1313.64 13.25 0.84%
TRDA 2025-01-30 18:01:1613.64 13.25 0.83%
TRDA 2025-01-30 21:07:570.00 0.00 0.83%
2025-01-31

TRDA 2025-01-31 06:01:2021.25 12.71 -1.66%
TRDA 2025-01-31 07:00:5421.25 12.71 -2.71%
TRDA 2025-01-31 08:01:2115.73 12.71 3.17%
TRDA 2025-01-31 09:00:5915.73 12.71 1.21%
TRDA 2025-01-31 10:01:2915.73 12.71 0.23%
TRDA 2025-01-31 11:00:5713.79 13.57 2.34%
TRDA 2025-01-31 12:01:2813.77 13.63 2.04%
TRDA 2025-01-31 13:00:5913.75 13.68 2.56%
TRDA 2025-01-31 14:01:3113.80 13.73 3.02%
TRDA 2025-01-31 15:00:5613.44 13.33 0.08%
TRDA 2025-01-31 16:01:2413.56 13.50 1.06%
TRDA 2025-01-31 17:01:0814.50 12.71 0.53%
TRDA 2025-01-31 18:01:2115.33 12.71 0.52%
TRDA 2025-01-31 20:01:3513.83 12.71 0.52%
TRDA 2025-01-31 21:09:200.00 0.00 0.52%
2025-02-03

TRDA 2025-02-03 06:01:2613.17 5.38 -5.16%
TRDA 2025-02-03 07:00:5214.28 12.73 -5.31%
TRDA 2025-02-03 08:01:2413.47 11.99 -9.27%
TRDA 2025-02-03 08:05:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000168937525000002/0001689375-25-000002-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2025-02-03 09:01:0313.47 11.99 -8.53%
TRDA 2025-02-03 10:01:2613.47 11.99 -4.04%
TRDA 2025-02-03 11:01:1013.18 12.87 -2.24%
TRDA 2025-02-03 12:01:2613.52 13.42 0.60%
TRDA 2025-02-03 13:00:5813.62 13.55 0.90%
TRDA 2025-02-03 14:01:2513.54 13.50 0.67%
TRDA 2025-02-03 15:00:5813.56 13.49 0.67%
TRDA 2025-02-03 16:01:2113.41 13.37 -0.37%
TRDA 2025-02-03 17:00:5713.77 12.71 -0.82%
TRDA 2025-02-03 21:09:530.00 0.00 -0.82%
2025-02-04

TRDA 2025-02-04 06:01:2614.94 5.34 -0.82%
TRDA 2025-02-04 08:01:2414.94 12.71 -0.82%
TRDA 2025-02-04 11:01:0213.61 13.48 2.01%
TRDA 2025-02-04 12:01:2813.63 13.57 2.16%
TRDA 2025-02-04 13:00:5613.73 13.69 2.83%
TRDA 2025-02-04 14:01:2313.72 13.67 2.68%
TRDA 2025-02-04 15:00:5113.60 13.56 1.86%
TRDA 2025-02-04 16:01:2513.66 13.61 2.23%
TRDA 2025-02-04 17:00:5617.46 0.00 1.71%
TRDA 2025-02-04 18:01:2014.94 11.26 1.73%
TRDA 2025-02-04 21:09:010.00 0.00 1.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.