investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TRDA: Entrada Therapeutics, Inc. - Common Stock

+ Medicine, Skin



Clear duplicates of prices




2026-05-14

TRDA 2026-05-14 09:03:247.38 6.80 -1.40%
TRDA 2026-05-14 10:05:106.99 6.96 -4.63%
TRDA 2026-05-14 11:03:146.66 6.65 -9.27%
TRDA 2026-05-14 13:05:036.47 6.45 -12.08%
TRDA 2026-05-14 14:03:246.44 6.42 -12.50%
TRDA 2026-05-14 15:05:106.68 6.66 -8.99%
TRDA 2026-05-14 16:03:107.40 6.40 -6.69%
TRDA 2026-05-14 17:05:027.25 6.70 -8.47%
TRDA 2026-05-14 20:03:130.00 0.00 -8.47%
2026-05-15

TRDA 2026-05-15 04:03:147.53 5.96 -8.47%
TRDA 2026-05-15 05:05:087.53 6.04 -8.47%
TRDA 2026-05-15 07:05:056.88 6.04 -8.47%
TRDA 2026-05-15 08:03:216.88 5.99 -8.47%
TRDA 2026-05-15 09:05:007.40 5.35 0.00%
TRDA 2026-05-15 10:03:206.43 6.40 -5.87%
TRDA 2026-05-15 11:05:106.41 6.38 -5.60%
TRDA 2026-05-15 12:03:116.40 6.37 -6.15%
TRDA 2026-05-15 13:05:026.39 6.37 -6.15%
TRDA 2026-05-15 14:03:116.35 6.33 -6.28%
TRDA 2026-05-15 15:05:026.41 6.38 -5.74%
TRDA 2026-05-15 16:03:166.83 6.30 -6.59%
TRDA 2026-05-15 17:04:526.93 6.30 -6.59%
TRDA 2026-05-15 20:03:190.00 0.00 -6.59%
2026-05-18

TRDA 2026-05-18 04:05:077.92 5.85 -6.59%
TRDA 2026-05-18 05:03:267.88 5.85 2.49%
TRDA 2026-05-18 06:05:117.91 5.85 2.49%
TRDA 2026-05-18 07:03:147.91 5.84 2.34%
TRDA 2026-05-18 08:05:087.91 5.77 2.49%
TRDA 2026-05-18 09:03:277.67 5.20 2.49%
TRDA 2026-05-18 10:04:556.00 5.95 -6.00%
TRDA 2026-05-18 11:03:135.90 5.88 -6.88%
TRDA 2026-05-18 12:05:035.93 5.87 -6.59%
TRDA 2026-05-18 13:03:205.97 5.94 -6.15%
TRDA 2026-05-18 14:05:035.94 5.91 -6.59%
TRDA 2026-05-18 15:03:135.90 5.88 -6.88%
TRDA 2026-05-18 16:05:056.54 5.80 -1.57%
TRDA 2026-05-18 17:03:156.80 5.80 -1.57%
TRDA 2026-05-18 18:04:546.80 5.86 -1.57%
TRDA 2026-05-18 18:32:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1689375/000110465926063325/0001104659-26-063325-index.htm
8-K - Entrada Therapeutics, Inc. (0001689375) (Filer)
TRDA 2026-05-18 19:03:176.59 5.86 -1.57%
TRDA 2026-05-18 20:04:540.00 0.00 -1.57%
2026-05-19

TRDA 2026-05-19 04:05:156.92 5.70 -1.57%
TRDA 2026-05-19 07:03:186.14 5.70 -1.57%
TRDA 2026-05-19 10:05:105.83 5.77 -1.72%
TRDA 2026-05-19 11:03:155.73 5.68 -3.13%
TRDA 2026-05-19 12:05:105.73 5.70 -2.66%
TRDA 2026-05-19 13:03:155.75 5.73 -2.19%
TRDA 2026-05-19 14:05:015.73 5.70 -2.51%
TRDA 2026-05-19 15:03:125.74 5.72 -2.35%
TRDA 2026-05-19 16:04:496.53 5.62 -3.90%
TRDA 2026-05-19 20:04:590.00 0.00 -3.90%
2026-05-20

TRDA 2026-05-20 04:05:076.78 5.01 -3.90%
TRDA 2026-05-20 05:03:186.78 5.09 -3.90%
TRDA 2026-05-20 06:05:006.78 5.09 0.34%
TRDA 2026-05-20 07:03:145.98 5.51 0.34%
TRDA 2026-05-20 08:04:595.98 5.51 1.70%
TRDA 2026-05-20 09:03:165.98 5.50 1.70%
TRDA 2026-05-20 10:04:575.92 5.85 4.75%
TRDA 2026-05-20 11:03:125.94 5.89 4.58%
TRDA 2026-05-20 12:05:025.94 5.89 4.75%
TRDA 2026-05-20 13:03:136.04 6.01 6.62%
TRDA 2026-05-20 14:04:566.01 5.99 6.11%
TRDA 2026-05-20 15:03:195.98 5.96 5.77%
TRDA 2026-05-20 16:05:007.40 5.60 6.90%
TRDA 2026-05-20 18:04:556.16 5.60 6.90%
TRDA 2026-05-20 20:04:500.00 0.00 6.90%
2026-05-21

TRDA 2026-05-21 04:05:097.43 5.03 6.90%
TRDA 2026-05-21 05:03:207.43 5.03 -1.59%
TRDA 2026-05-21 07:03:147.43 5.13 -1.59%
TRDA 2026-05-21 09:03:177.89 4.59 -1.95%
TRDA 2026-05-21 10:05:046.14 6.12 1.59%
TRDA 2026-05-21 11:03:176.24 6.22 3.54%
TRDA 2026-05-21 12:05:016.27 6.25 4.25%
TRDA 2026-05-21 13:03:206.35 6.33 5.31%
TRDA 2026-05-21 14:05:036.28 6.26 4.42%
TRDA 2026-05-21 15:03:166.32 6.29 4.96%
TRDA 2026-05-21 16:04:576.43 5.65 4.64%
TRDA 2026-05-21 17:03:186.68 5.73 6.46%
TRDA 2026-05-21 18:04:586.68 5.86 6.46%
TRDA 2026-05-21 20:04:570.00 0.00 6.46%
2026-05-22

TRDA 2026-05-22 04:04:557.43 5.03 6.46%
TRDA 2026-05-22 07:03:127.43 5.65 -2.98%
TRDA 2026-05-22 08:05:107.16 5.78 -2.98%
TRDA 2026-05-22 09:03:176.82 5.24 3.31%
TRDA 2026-05-22 10:05:026.74 6.70 6.95%
TRDA 2026-05-22 11:03:106.68 6.66 6.29%
TRDA 2026-05-22 12:05:046.66 6.65 5.79%
TRDA 2026-05-22 13:03:426.60 6.56 4.47%
TRDA 2026-05-22 14:04:596.51 6.49 3.48%
TRDA 2026-05-22 15:03:196.48 6.46 2.81%
TRDA 2026-05-22 16:04:586.75 5.81 4.12%
TRDA 2026-05-22 19:03:146.75 6.00 4.12%
TRDA 2026-05-22 20:04:520.00 0.00 4.12%
2026-05-26

TRDA 2026-05-26 04:04:587.43 5.03 4.12%
TRDA 2026-05-26 05:03:147.35 5.03 1.74%
TRDA 2026-05-26 07:03:267.35 6.40 0.00%
TRDA 2026-05-26 08:04:527.43 6.40 0.00%
TRDA 2026-05-26 09:03:187.33 6.40 0.16%
TRDA 2026-05-26 10:04:576.83 6.79 4.12%
TRDA 2026-05-26 11:03:156.74 6.72 3.01%
TRDA 2026-05-26 12:04:586.48 6.47 -1.11%
TRDA 2026-05-26 13:03:166.42 6.40 -2.22%
TRDA 2026-05-26 14:05:016.46 6.45 -1.43%
TRDA 2026-05-26 15:03:226.49 6.48 -0.95%
TRDA 2026-05-26 16:04:456.86 6.30 2.29%
TRDA 2026-05-26 17:03:167.09 6.30 2.29%
TRDA 2026-05-26 19:03:227.43 6.30 2.29%
TRDA 2026-05-26 20:04:500.00 0.00 2.29%
2026-05-27

TRDA 2026-05-27 04:05:057.43 5.03 2.29%
TRDA 2026-05-27 06:05:227.43 5.05 2.29%
TRDA 2026-05-27 07:03:186.85 6.13 2.29%
TRDA 2026-05-27 08:04:557.39 5.03 -1.37%
TRDA 2026-05-27 09:03:166.76 4.66 -1.37%
TRDA 2026-05-27 10:04:576.84 6.79 1.98%
TRDA 2026-05-27 11:03:166.68 6.66 -0.61%
TRDA 2026-05-27 12:04:576.59 6.57 -1.83%
TRDA 2026-05-27 13:03:146.58 6.56 -1.83%
TRDA 2026-05-27 14:04:526.62 6.59 -1.22%
TRDA 2026-05-27 15:03:186.64 6.62 -1.07%
TRDA 2026-05-27 16:05:067.03 6.20 -1.04%
TRDA 2026-05-27 20:04:510.00 0.00 -1.04%
2026-05-28

TRDA 2026-05-28 04:05:207.41 5.67 -1.04%
TRDA 2026-05-28 05:03:227.41 5.67 0.75%
TRDA 2026-05-28 06:04:567.41 5.67 0.00%
TRDA 2026-05-28 07:03:226.94 5.67 0.00%
TRDA 2026-05-28 08:05:016.94 5.67 -0.60%
TRDA 2026-05-28 09:03:186.94 6.58 -0.60%
TRDA 2026-05-28 10:04:576.73 6.60 0.45%
TRDA 2026-05-28 11:03:236.70 6.62 0.45%
TRDA 2026-05-28 12:04:556.72 6.66 1.04%
TRDA 2026-05-28 13:03:186.72 6.70 1.34%
TRDA 2026-05-28 14:04:596.76 6.75 1.94%
TRDA 2026-05-28 15:03:326.85 6.84 3.43%
TRDA 2026-05-28 16:04:576.83 5.85 3.02%
TRDA 2026-05-28 17:03:136.83 5.74 3.02%
TRDA 2026-05-28 20:04:360.00 0.00 3.02%
2026-05-29

TRDA 2026-05-29 04:04:577.59 5.67 3.02%
TRDA 2026-05-29 05:03:147.59 5.68 -1.51%
TRDA 2026-05-29 06:04:587.59 5.67 -1.51%
TRDA 2026-05-29 07:03:157.41 5.86 -1.51%
TRDA 2026-05-29 08:05:017.41 5.86 0.00%
TRDA 2026-05-29 09:03:307.31 6.70 0.00%
TRDA 2026-05-29 10:04:556.77 6.74 -0.90%
TRDA 2026-05-29 11:03:196.89 6.86 0.90%
TRDA 2026-05-29 12:05:017.07 7.05 3.77%
TRDA 2026-05-29 13:03:117.09 7.07 3.92%
TRDA 2026-05-29 14:04:557.10 7.09 4.07%
TRDA 2026-05-29 15:03:187.08 7.07 3.77%
TRDA 2026-05-29 16:04:538.00 6.13 3.67%
TRDA 2026-05-29 17:03:137.50 6.13 3.67%
TRDA 2026-05-29 18:04:527.36 6.13 3.67%
TRDA 2026-05-29 20:04:470.00 0.00 3.67%
2026-06-01

TRDA 2026-06-01 04:05:128.03 6.70 3.67%
TRDA 2026-06-01 05:03:148.03 6.70 -2.93%
TRDA 2026-06-01 09:03:247.55 6.70 -2.93%
TRDA 2026-06-01 10:05:026.96 6.89 -1.76%
TRDA 2026-06-01 11:03:136.87 6.85 -2.93%
TRDA 2026-06-01 13:03:426.78 6.77 -4.25%
TRDA 2026-06-01 14:05:016.98 6.94 -1.61%
TRDA 2026-06-01 15:03:196.89 6.87 -2.79%
TRDA 2026-06-01 16:05:047.20 6.13 -2.26%
TRDA 2026-06-01 20:04:520.00 0.00 -2.26%
2026-06-02

TRDA 2026-06-02 04:05:038.03 5.67 -2.26%
TRDA 2026-06-02 05:03:238.03 6.18 -2.26%
TRDA 2026-06-02 06:05:047.50 6.19 -2.26%
TRDA 2026-06-02 07:03:157.20 6.13 -2.26%
TRDA 2026-06-02 09:03:117.20 5.51 -2.26%
TRDA 2026-06-02 10:04:596.63 6.59 -4.53%
TRDA 2026-06-02 11:03:166.68 6.66 -3.39%
TRDA 2026-06-02 12:05:056.54 6.53 -5.23%
TRDA 2026-06-02 13:03:126.56 6.52 -5.23%
TRDA 2026-06-02 14:05:016.54 6.52 -5.23%
TRDA 2026-06-02 15:03:246.64 6.63 -3.96%
TRDA 2026-06-02 16:05:057.50 6.50 -3.76%
TRDA 2026-06-02 20:04:530.00 0.00 -3.76%
2026-06-03

TRDA 2026-06-03 04:05:038.03 5.67 -3.76%
TRDA 2026-06-03 07:06:597.92 5.67 -3.76%
TRDA 2026-06-03 08:04:597.92 6.44 -3.76%
TRDA 2026-06-03 09:03:198.44 6.44 -3.76%
TRDA 2026-06-03 10:04:596.66 6.62 -0.29%
TRDA 2026-06-03 11:03:126.59 6.57 -0.72%
TRDA 2026-06-03 12:04:586.60 6.57 -0.87%
TRDA 2026-06-03 13:03:146.60 6.58 -0.58%
TRDA 2026-06-03 14:04:556.60 6.57 -0.72%
TRDA 2026-06-03 15:03:166.54 6.53 -1.45%
TRDA 2026-06-03 16:04:557.97 5.89 -0.75%
TRDA 2026-06-03 17:03:167.25 5.67 -0.75%
TRDA 2026-06-03 18:04:546.85 5.67 -0.75%
TRDA 2026-06-03 20:04:560.00 0.00 -0.75%
2026-06-04

TRDA 2026-06-04 04:05:038.03 5.67 -0.75%
TRDA 2026-06-04 07:03:097.20 6.41 -0.75%
TRDA 2026-06-04 10:05:057.06 7.03 6.93%
TRDA 2026-06-04 11:03:146.99 6.95 5.87%
TRDA 2026-06-04 12:04:596.97 6.94 5.72%
TRDA 2026-06-04 13:03:036.92 6.91 5.12%
TRDA 2026-06-04 14:05:036.98 6.96 5.72%
TRDA 2026-06-04 15:03:157.02 7.00 6.48%
TRDA 2026-06-04 16:04:567.25 6.41 6.38%
TRDA 2026-06-04 20:05:180.00 0.00 6.38%
2026-06-05

TRDA 2026-06-05 04:04:478.03 5.67 6.38%
TRDA 2026-06-05 07:03:128.03 6.00 6.38%
TRDA 2026-06-05 08:04:558.03 6.00 -3.04%
TRDA 2026-06-05 09:03:188.62 6.00 0.00%
TRDA 2026-06-05 10:04:566.90 6.87 -1.82%
TRDA 2026-06-05 11:03:256.81 6.79 -3.04%
TRDA 2026-06-05 12:05:396.73 6.70 -4.41%
TRDA 2026-06-05 13:03:196.65 6.64 -5.32%
TRDA 2026-06-05 14:05:076.59 6.58 -6.23%
TRDA 2026-06-05 15:03:386.44 6.42 -8.66%
TRDA 2026-06-05 16:04:568.03 5.33 -8.86%
TRDA 2026-06-05 17:03:128.03 5.52 -21.29%
TRDA 2026-06-05 20:04:460.00 0.00 -21.29%
2026-06-08

TRDA 2026-06-08 04:05:028.03 4.51 -21.29%
TRDA 2026-06-08 05:03:147.10 4.51 -21.29%
TRDA 2026-06-08 07:03:097.10 5.08 -21.29%
TRDA 2026-06-08 09:03:187.10 4.59 -21.29%
TRDA 2026-06-08 10:05:016.37 6.32 0.00%
TRDA 2026-06-08 11:03:096.36 6.33 -0.43%
TRDA 2026-06-08 11:08:30
Entrada Therapeutics, Inc. (TRDA) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
TRDA 2026-06-08 12:04:576.38 6.36 0.00%
TRDA 2026-06-08 13:03:116.30 6.27 -1.14%
TRDA 2026-06-08 14:04:576.21 6.19 -2.29%
TRDA 2026-06-08 16:05:057.38 5.45 -1.73%
TRDA 2026-06-08 19:03:107.38 5.49 -1.73%
TRDA 2026-06-08 20:04:500.00 0.00 -1.73%
2026-06-09

TRDA 2026-06-09 04:05:028.03 4.51 -1.73%
TRDA 2026-06-09 06:04:577.00 6.40 -1.73%
TRDA 2026-06-09 07:03:136.80 6.31 3.14%
TRDA 2026-06-09 09:03:106.80 5.15 0.94%
TRDA 2026-06-09 10:05:016.44 6.42 2.98%
TRDA 2026-06-09 11:03:096.31 6.27 0.47%
TRDA 2026-06-09 12:05:036.22 6.20 -0.63%
TRDA 2026-06-09 13:03:116.17 6.15 -1.41%
TRDA 2026-06-09 14:05:036.33 6.32 1.10%
TRDA 2026-06-09 15:03:156.35 6.34 1.41%
TRDA 2026-06-09 16:04:576.80 4.95 1.92%
TRDA 2026-06-09 20:04:470.00 0.00 1.92%
2026-06-10

TRDA 2026-06-10 07:03:107.38 5.40 1.92%
TRDA 2026-06-10 08:04:556.30 6.00 1.92%
TRDA 2026-06-10 09:03:136.30 5.40 1.92%
TRDA 2026-06-10 10:04:566.39 6.35 0.00%
TRDA 2026-06-10 11:03:116.16 6.15 -3.19%
TRDA 2026-06-10 12:04:576.20 6.18 -2.72%
TRDA 2026-06-10 13:03:126.17 6.15 -3.19%
TRDA 2026-06-10 14:05:046.11 6.10 -4.15%
TRDA 2026-06-10 15:03:195.98 5.97 -6.39%
TRDA 2026-06-10 16:04:566.80 5.40 -11.15%
TRDA 2026-06-10 18:04:506.50 5.40 -11.15%
TRDA 2026-06-10 19:03:066.80 5.40 -11.15%
TRDA 2026-06-10 20:04:580.00 0.00 -11.15%
2026-06-11

TRDA 2026-06-11 04:04:587.92 4.51 -11.15%
TRDA 2026-06-11 06:04:557.85 4.51 -11.15%
TRDA 2026-06-11 07:03:097.38 5.15 -11.15%
TRDA 2026-06-11 09:03:137.28 5.39 -11.15%
TRDA 2026-06-11 10:04:576.10 6.04 1.73%
TRDA 2026-06-11 11:03:126.31 6.30 5.34%
TRDA 2026-06-11 12:04:566.32 6.30 5.49%
TRDA 2026-06-11 13:03:116.26 6.24 4.40%
TRDA 2026-06-11 14:05:046.32 6.31 5.49%
TRDA 2026-06-11 15:03:176.37 6.36 6.44%
TRDA 2026-06-11 16:04:597.38 6.26 5.86%
TRDA 2026-06-11 20:04:550.00 0.00 5.86%
2026-06-12

TRDA 2026-06-12 04:05:167.92 4.51 5.86%
TRDA 2026-06-12 07:03:107.05 4.71 5.86%
TRDA 2026-06-12 09:03:186.96 4.78 5.86%
TRDA 2026-06-12 10:04:576.42 6.32 1.34%
TRDA 2026-06-12 11:03:186.48 6.45 2.85%
TRDA 2026-06-12 12:05:106.41 6.37 1.84%
TRDA 2026-06-12 13:03:126.44 6.42 2.18%
TRDA 2026-06-12 14:04:576.36 6.35 0.84%
TRDA 2026-06-12 15:03:126.44 6.42 2.18%
TRDA 2026-06-12 16:04:537.38 4.71 2.54%
TRDA 2026-06-12 20:04:520.00 0.00 2.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.