investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TQQQ: ProShares UltraPro QQQ





Clear duplicates of prices



2026-04-16
TQQQ 2026-04-16 22:09:570.00 0.00 1.33%
2026-04-17
TQQQ 2026-04-17 04:04:0456.46 56.45 0.02%
TQQQ 2026-04-17 05:02:5756.66 56.65 0.40%
TQQQ 2026-04-17 06:03:5156.76 56.75 0.59%
TQQQ 2026-04-17 07:03:0356.77 56.76 0.59%
TQQQ 2026-04-17 08:03:5757.12 57.11 1.26%
TQQQ 2026-04-17 09:02:4758.37 58.36 3.50%
TQQQ 2026-04-17 10:04:0758.17 58.15 3.13%
TQQQ 2026-04-17 11:03:0058.72 58.71 4.12%
TQQQ 2026-04-17 12:04:0758.62 58.61 3.95%
TQQQ 2026-04-17 13:03:3358.69 58.68 4.04%
TQQQ 2026-04-17 14:04:1358.33 58.32 3.45%
TQQQ 2026-04-17 15:02:5858.32 58.31 3.41%
TQQQ 2026-04-17 16:04:0258.66 58.65 3.99%
TQQQ 2026-04-17 17:02:5958.67 58.65 3.99%
TQQQ 2026-04-17 18:03:5758.64 58.60 3.92%
TQQQ 2026-04-17 19:03:0758.55 58.54 3.77%
TQQQ 2026-04-17 20:04:340.00 0.00 3.77%
2026-04-20
TQQQ 2026-04-20 04:03:5257.46 57.44 -2.04%
TQQQ 2026-04-20 05:02:5857.72 57.71 -1.58%
TQQQ 2026-04-20 06:04:0057.91 57.90 -1.15%
TQQQ 2026-04-20 07:02:5157.78 57.76 -1.47%
TQQQ 2026-04-20 08:04:0057.88 57.87 -1.26%
TQQQ 2026-04-20 09:02:5058.27 58.25 -0.58%
TQQQ 2026-04-20 10:03:5857.94 57.93 -1.15%
TQQQ 2026-04-20 11:02:4257.23 57.22 -2.43%
TQQQ 2026-04-20 12:03:5457.52 57.51 -1.90%
TQQQ 2026-04-20 13:02:5757.74 57.73 -1.49%
TQQQ 2026-04-20 14:03:5657.95 57.94 -1.13%
TQQQ 2026-04-20 15:02:5657.99 57.98 -1.06%
TQQQ 2026-04-20 16:03:4058.03 58.02 -0.94%
TQQQ 2026-04-20 17:02:4758.20 58.17 -0.72%
TQQQ 2026-04-20 18:03:5258.42 58.40 -0.29%
TQQQ 2026-04-20 19:03:3058.46 58.44 -0.24%
TQQQ 2026-04-20 20:04:070.00 0.00 -0.36%
2026-04-21
TQQQ 2026-04-21 04:04:0458.48 58.46 0.72%
TQQQ 2026-04-21 05:02:5058.54 58.52 0.82%
TQQQ 2026-04-21 06:03:4858.77 58.76 1.16%
TQQQ 2026-04-21 07:02:4258.80 58.79 1.23%
TQQQ 2026-04-21 08:03:5458.73 58.72 1.14%
TQQQ 2026-04-21 09:02:4458.50 58.49 0.73%
TQQQ 2026-04-21 10:03:5058.88 58.87 1.37%
TQQQ 2026-04-21 11:02:4458.12 58.11 0.07%
TQQQ 2026-04-21 12:03:5558.07 58.06 -0.02%
TQQQ 2026-04-21 13:02:5257.42 57.40 -1.11%
TQQQ 2026-04-21 14:03:5457.73 57.72 -0.58%
TQQQ 2026-04-21 15:03:0858.00 57.99 -0.14%
TQQQ 2026-04-21 16:04:0158.11 58.10 0.03%
TQQQ 2026-04-21 17:02:3558.00 57.90 -0.19%
TQQQ 2026-04-21 18:03:5158.13 58.11 0.03%
TQQQ 2026-04-21 19:02:5858.06 58.05 -0.03%
TQQQ 2026-04-21 20:03:490.00 0.00 0.28%
2026-04-22
TQQQ 2026-04-22 04:04:0458.60 58.59 2.07%
TQQQ 2026-04-22 05:03:0458.73 58.72 2.31%
TQQQ 2026-04-22 06:03:5458.56 58.55 1.98%
TQQQ 2026-04-22 07:02:5858.54 58.53 2.01%
TQQQ 2026-04-22 08:04:0358.98 58.97 2.70%
TQQQ 2026-04-22 09:02:4958.61 58.60 2.08%
TQQQ 2026-04-22 10:04:0059.27 59.26 3.20%
TQQQ 2026-04-22 11:02:5959.55 59.54 3.70%
TQQQ 2026-04-22 12:05:1959.57 59.56 3.75%
TQQQ 2026-04-22 13:02:5159.84 59.83 4.18%
TQQQ 2026-04-22 14:03:4759.80 59.79 4.13%
TQQQ 2026-04-22 15:03:0259.95 59.94 4.37%
TQQQ 2026-04-22 16:04:1360.37 60.36 5.17%
TQQQ 2026-04-22 17:02:5760.40 60.39 5.23%
TQQQ 2026-04-22 18:03:5360.30 60.28 5.05%
TQQQ 2026-04-22 19:03:0060.28 60.27 5.02%
TQQQ 2026-04-22 20:04:040.00 0.00 5.10%
2026-04-23
TQQQ 2026-04-23 04:04:2559.53 59.52 -1.17%
TQQQ 2026-04-23 05:03:0059.20 59.19 -1.74%
TQQQ 2026-04-23 06:04:1859.23 59.22 -1.74%
TQQQ 2026-04-23 07:02:5359.54 59.53 -1.13%
TQQQ 2026-04-23 08:03:5360.03 60.01 -0.37%
TQQQ 2026-04-23 09:02:4959.80 59.79 -0.70%
TQQQ 2026-04-23 10:03:5259.85 59.84 -0.61%
TQQQ 2026-04-23 11:03:2260.59 60.58 0.64%
TQQQ 2026-04-23 12:04:0560.29 60.28 0.14%
TQQQ 2026-04-23 13:02:5859.00 58.99 -2.09%
TQQQ 2026-04-23 14:04:0659.20 59.19 -1.74%
TQQQ 2026-04-23 15:02:5559.16 59.15 -1.81%
TQQQ 2026-04-23 16:03:5659.23 59.21 -1.64%
TQQQ 2026-04-23 17:02:5559.45 59.35 -1.23%
TQQQ 2026-04-23 18:03:5559.95 59.94 -0.42%
TQQQ 2026-04-23 19:03:0359.92 59.90 -0.42%
TQQQ 2026-04-23 20:03:590.00 0.00 -0.03%
2026-04-24
TQQQ 2026-04-24 04:04:1460.52 60.50 2.14%
TQQQ 2026-04-24 05:02:5860.36 60.35 1.91%
TQQQ 2026-04-24 06:04:0360.71 60.70 2.52%
TQQQ 2026-04-24 07:02:5061.62 61.60 3.92%
TQQQ 2026-04-24 08:03:5461.76 61.75 4.22%
TQQQ 2026-04-24 09:02:4961.36 61.34 3.55%
TQQQ 2026-04-24 10:03:5761.23 61.22 3.32%
TQQQ 2026-04-24 11:02:4561.74 61.73 4.15%
TQQQ 2026-04-24 12:04:3962.23 62.22 5.03%
TQQQ 2026-04-24 13:02:4862.31 62.30 5.15%
TQQQ 2026-04-24 14:03:4862.32 62.31 5.15%
TQQQ 2026-04-24 15:02:5962.68 62.67 5.75%
TQQQ 2026-04-24 16:03:4962.46 62.45 5.47%
TQQQ 2026-04-24 17:03:1562.55 62.53 5.61%
TQQQ 2026-04-24 18:03:5662.42 62.39 5.40%
TQQQ 2026-04-24 19:03:1962.43 62.40 5.44%
TQQQ 2026-04-24 20:04:280.00 0.00 5.49%
2026-04-27
TQQQ 2026-04-27 04:04:1062.39 62.38 -0.29%
TQQQ 2026-04-27 05:02:5062.73 62.71 0.30%
TQQQ 2026-04-27 06:03:5162.73 62.72 0.27%
TQQQ 2026-04-27 07:02:5662.92 62.90 0.57%
TQQQ 2026-04-27 08:03:5062.71 62.70 0.25%
TQQQ 2026-04-27 09:02:4562.47 62.46 -0.17%
TQQQ 2026-04-27 10:03:4762.06 62.05 -0.83%
TQQQ 2026-04-27 11:02:4561.97 61.96 -1.00%
TQQQ 2026-04-27 12:03:5262.24 62.23 -0.54%
TQQQ 2026-04-27 13:02:3862.31 62.30 -0.41%
TQQQ 2026-04-27 14:03:5162.56 62.55 0.00%
TQQQ 2026-04-27 15:02:4662.48 62.47 -0.15%
TQQQ 2026-04-27 16:03:5462.51 62.50 -0.10%
TQQQ 2026-04-27 17:02:4162.55 62.53 -0.03%
TQQQ 2026-04-27 18:03:3062.99 62.97 0.69%
TQQQ 2026-04-27 19:02:4262.92 62.90 0.54%
TQQQ 2026-04-27 20:03:360.00 0.00 0.64%
2026-04-28
TQQQ 2026-04-28 04:03:5061.93 61.90 -1.13%
TQQQ 2026-04-28 05:02:3961.91 61.90 -1.18%
TQQQ 2026-04-28 06:03:4261.47 61.46 -1.87%
TQQQ 2026-04-28 07:02:4260.83 60.82 -2.89%
TQQQ 2026-04-28 08:03:5060.25 60.24 -3.82%
TQQQ 2026-04-28 09:02:4060.43 60.42 -3.53%
TQQQ 2026-04-28 10:03:3961.08 61.07 -2.53%
TQQQ 2026-04-28 11:02:3760.25 60.23 -3.82%
TQQQ 2026-04-28 12:03:4160.13 60.12 -4.00%
TQQQ 2026-04-28 13:02:5260.04 60.03 -4.16%
TQQQ 2026-04-28 14:03:4460.69 60.68 -3.13%
TQQQ 2026-04-28 15:02:4160.90 60.89 -2.78%
TQQQ 2026-04-28 16:03:4661.00 60.99 -2.62%
TQQQ 2026-04-28 17:02:4760.90 60.88 -2.79%
TQQQ 2026-04-28 18:04:5561.06 61.05 -2.51%
TQQQ 2026-04-28 19:02:5361.12 61.11 -2.44%
TQQQ 2026-04-28 20:03:510.00 0.00 -2.22%
2026-04-29
TQQQ 2026-04-29 04:04:0261.05 61.04 0.43%
TQQQ 2026-04-29 05:02:4661.38 61.37 1.04%
TQQQ 2026-04-29 06:03:5061.40 61.38 1.04%
TQQQ 2026-04-29 07:02:4861.47 61.46 1.17%
TQQQ 2026-04-29 08:03:4961.25 61.24 0.80%
TQQQ 2026-04-29 09:02:4761.24 61.23 0.80%
TQQQ 2026-04-29 10:03:5061.11 61.10 0.57%
TQQQ 2026-04-29 11:02:4561.34 61.33 0.97%
TQQQ 2026-04-29 12:03:5061.14 61.13 0.64%
TQQQ 2026-04-29 13:02:4861.05 61.04 0.53%
TQQQ 2026-04-29 14:04:0261.16 61.15 0.65%
TQQQ 2026-04-29 15:02:4461.75 61.74 1.60%
TQQQ 2026-04-29 16:03:5360.48 60.45 -0.44%
TQQQ 2026-04-29 17:02:5460.94 60.87 0.26%
TQQQ 2026-04-29 18:03:5262.79 62.76 3.36%
TQQQ 2026-04-29 19:02:5462.70 62.69 3.24%
TQQQ 2026-04-29 20:03:570.00 0.00 4.18%
2026-04-30
TQQQ 2026-04-30 04:03:4961.94 61.93 0.15%
TQQQ 2026-04-30 05:02:4561.98 61.96 0.25%
TQQQ 2026-04-30 06:03:5262.28 62.26 0.66%
TQQQ 2026-04-30 07:02:5062.51 62.50 1.07%
TQQQ 2026-04-30 08:03:4963.05 63.04 2.01%
TQQQ 2026-04-30 09:02:4663.01 63.00 1.88%
TQQQ 2026-04-30 10:03:4660.98 60.97 -1.47%
TQQQ 2026-04-30 11:02:4662.29 62.28 0.71%
TQQQ 2026-04-30 12:03:4962.42 62.40 0.95%
TQQQ 2026-04-30 13:02:3762.50 62.49 1.07%
TQQQ 2026-04-30 14:03:5063.52 63.51 2.75%
TQQQ 2026-04-30 15:03:0563.61 63.60 2.88%
TQQQ 2026-04-30 16:03:5663.58 63.56 2.78%
TQQQ 2026-04-30 17:03:0363.40 63.38 2.49%
TQQQ 2026-04-30 18:03:5763.79 63.78 3.15%
TQQQ 2026-04-30 19:02:5963.56 63.53 2.76%
TQQQ 2026-04-30 20:04:000.00 0.00 2.78%
2026-05-01
TQQQ 2026-05-01 04:03:5763.59 63.56 0.11%
TQQQ 2026-05-01 05:02:4863.40 63.39 -0.23%
TQQQ 2026-05-01 06:03:5163.54 63.52 0.00%
TQQQ 2026-05-01 07:02:5563.41 63.40 -0.23%
TQQQ 2026-05-01 08:03:5563.68 63.67 0.23%
TQQQ 2026-05-01 09:02:4463.76 63.75 0.36%
TQQQ 2026-05-01 10:03:5265.51 65.50 3.20%
TQQQ 2026-05-01 11:03:4865.37 65.36 2.97%
TQQQ 2026-05-01 12:03:5365.47 65.45 3.12%
TQQQ 2026-05-01 13:02:5365.55 65.51 3.23%
TQQQ 2026-05-01 14:03:5465.44 65.43 3.07%
TQQQ 2026-05-01 15:02:4965.57 65.56 3.30%
TQQQ 2026-05-01 16:04:1365.07 65.06 2.42%
TQQQ 2026-05-01 17:02:3765.03 65.00 2.33%
TQQQ 2026-05-01 18:03:4565.11 65.09 2.49%
TQQQ 2026-05-01 19:03:0865.15 65.14 2.53%
TQQQ 2026-05-01 20:03:490.00 0.00 2.55%
2026-05-04
TQQQ 2026-05-04 04:03:5865.61 65.59 0.47%
TQQQ 2026-05-04 05:02:4065.85 65.84 0.87%
TQQQ 2026-05-04 06:03:5564.30 64.26 -1.59%
TQQQ 2026-05-04 07:02:4665.38 65.36 0.13%
TQQQ 2026-05-04 08:03:4665.56 65.53 0.35%
TQQQ 2026-05-04 09:02:5965.47 65.45 0.27%
TQQQ 2026-05-04 10:04:4365.80 65.79 0.79%
TQQQ 2026-05-04 11:02:4965.30 65.28 0.00%
TQQQ 2026-05-04 12:03:5764.37 64.36 -1.50%
TQQQ 2026-05-04 13:02:5764.97 64.95 -0.52%
TQQQ 2026-05-04 14:04:4164.90 64.89 -0.63%
TQQQ 2026-05-04 15:02:5164.94 64.92 -0.61%
TQQQ 2026-05-04 16:03:5164.69 64.65 -0.92%
TQQQ 2026-05-04 17:02:5664.71 64.70 -0.90%
TQQQ 2026-05-04 18:03:4964.88 64.86 -0.64%
TQQQ 2026-05-04 19:02:4964.76 64.75 -0.81%
TQQQ 2026-05-04 20:03:580.00 0.00 -0.92%
2026-05-05
TQQQ 2026-05-05 04:04:2165.94 65.93 1.59%
TQQQ 2026-05-05 05:03:1365.90 65.89 1.53%
TQQQ 2026-05-05 06:03:4865.98 65.97 1.65%
TQQQ 2026-05-05 07:02:4865.78 65.76 1.35%
TQQQ 2026-05-05 08:03:5066.39 66.37 2.25%
TQQQ 2026-05-05 09:02:4966.35 66.34 2.24%
TQQQ 2026-05-05 10:03:4966.83 66.81 2.94%
TQQQ 2026-05-05 11:02:4767.37 67.36 3.74%
TQQQ 2026-05-05 12:04:0667.45 67.44 3.89%
TQQQ 2026-05-05 13:02:5567.40 67.39 3.83%
TQQQ 2026-05-05 14:03:5367.71 67.70 4.30%
TQQQ 2026-05-05 15:02:4967.70 67.69 4.29%
TQQQ 2026-05-05 16:03:5467.66 67.65 4.24%
TQQQ 2026-05-05 17:02:4068.17 68.15 5.01%
TQQQ 2026-05-05 18:03:4468.27 68.26 5.18%
TQQQ 2026-05-05 19:02:5669.09 69.08 6.46%
TQQQ 2026-05-05 20:04:030.00 0.00 6.47%
2026-05-06
TQQQ 2026-05-06 04:04:2068.82 68.81 2.20%
TQQQ 2026-05-06 05:02:2769.81 69.79 3.71%
TQQQ 2026-05-06 06:03:3370.36 70.34 4.58%
TQQQ 2026-05-06 07:02:3170.96 70.95 5.50%
TQQQ 2026-05-06 08:03:3569.80 69.79 3.71%
TQQQ 2026-05-06 09:02:2969.39 69.37 3.11%
TQQQ 2026-05-06 10:03:3469.55 69.54 3.33%
TQQQ 2026-05-06 11:02:3270.50 70.48 4.78%
TQQQ 2026-05-06 12:03:3870.55 70.53 4.85%
TQQQ 2026-05-06 13:02:3070.59 70.58 4.95%
TQQQ 2026-05-06 14:03:5270.96 70.94 5.47%
TQQQ 2026-05-06 15:02:4671.33 71.31 6.07%
TQQQ 2026-05-06 16:03:3872.14 72.12 7.03%
TQQQ 2026-05-06 17:02:3771.64 71.59 6.26%
TQQQ 2026-05-06 18:04:4471.37 71.34 5.92%
TQQQ 2026-05-06 19:02:2371.32 71.30 5.80%
TQQQ 2026-05-06 20:03:320.00 0.00 5.71%
2026-05-07
TQQQ 2026-05-07 04:03:3471.83 71.81 0.37%
TQQQ 2026-05-07 05:02:2971.77 71.76 0.31%
TQQQ 2026-05-07 06:04:2071.56 71.54 -0.01%
TQQQ 2026-05-07 07:02:3971.61 71.59 0.07%
TQQQ 2026-05-07 08:03:3771.71 71.70 0.21%
TQQQ 2026-05-07 09:02:2871.87 71.86 0.46%
TQQQ 2026-05-07 10:03:2972.56 72.55 1.50%
TQQQ 2026-05-07 11:02:2872.74 72.73 1.75%
TQQQ 2026-05-07 12:03:2971.19 71.18 -0.55%
TQQQ 2026-05-07 13:02:3371.03 71.01 -0.80%
TQQQ 2026-05-07 14:03:3471.45 71.44 -0.16%
TQQQ 2026-05-07 15:02:2770.91 70.90 -0.99%
TQQQ 2026-05-07 16:03:3271.52 71.50 -0.08%
TQQQ 2026-05-07 17:02:2771.05 71.03 -0.74%
TQQQ 2026-05-07 18:03:2371.05 71.01 -0.77%
TQQQ 2026-05-07 19:02:2970.90 70.87 -0.91%
TQQQ 2026-05-07 20:03:270.00 0.00 -0.43%
2026-05-08
TQQQ 2026-05-08 04:03:3672.62 72.61 1.80%
TQQQ 2026-05-08 05:02:4172.86 72.84 2.12%
TQQQ 2026-05-08 06:03:3372.72 72.70 1.93%
TQQQ 2026-05-08 07:02:3872.80 72.78 2.04%
TQQQ 2026-05-08 08:03:3272.90 72.89 2.19%
TQQQ 2026-05-08 09:02:2672.87 72.86 2.15%
TQQQ 2026-05-08 10:03:3074.55 74.53 4.46%
TQQQ 2026-05-08 11:02:4874.77 74.76 4.79%
TQQQ 2026-05-08 12:03:3575.31 75.30 5.53%
TQQQ 2026-05-08 13:02:2675.90 75.89 6.36%
TQQQ 2026-05-08 14:03:3275.76 75.75 6.19%
TQQQ 2026-05-08 15:02:3175.98 75.97 6.47%
TQQQ 2026-05-08 16:03:3376.23 76.22 6.87%
TQQQ 2026-05-08 17:02:2876.24 76.23 6.87%
TQQQ 2026-05-08 18:03:2176.50 76.48 7.23%
TQQQ 2026-05-08 19:02:2676.42 76.40 7.12%
TQQQ 2026-05-08 20:03:320.00 0.00 7.32%
2026-05-11
TQQQ 2026-05-11 04:03:3775.98 75.97 -0.41%
TQQQ 2026-05-11 05:02:2576.08 76.06 -0.28%
TQQQ 2026-05-11 06:03:2975.99 75.98 -0.41%
TQQQ 2026-05-11 07:02:2376.32 76.31 0.06%
TQQQ 2026-05-11 08:03:2675.89 75.87 -0.55%
TQQQ 2026-05-11 09:02:2675.96 75.95 -0.45%
TQQQ 2026-05-11 10:03:2876.78 76.76 0.70%
TQQQ 2026-05-11 11:02:2576.66 76.65 0.53%
TQQQ 2026-05-11 12:03:3777.19 77.18 1.28%
TQQQ 2026-05-11 13:02:3276.61 76.59 0.46%
TQQQ 2026-05-11 14:03:2477.22 77.20 1.32%
TQQQ 2026-05-11 15:02:3976.81 76.80 0.73%
TQQQ 2026-05-11 16:03:2276.76 76.75 0.60%
TQQQ 2026-05-11 17:02:3076.70 76.67 0.54%
TQQQ 2026-05-11 18:03:3176.96 76.95 0.90%
TQQQ 2026-05-11 19:02:3476.97 76.95 0.90%
TQQQ 2026-05-11 20:03:250.00 0.00 0.83%
2026-05-12
TQQQ 2026-05-12 04:03:3675.13 75.12 -2.37%
TQQQ 2026-05-12 05:02:3075.24 75.22 -2.24%
TQQQ 2026-05-12 06:03:3575.39 75.37 -2.07%
TQQQ 2026-05-12 07:02:3274.73 74.72 -2.94%
TQQQ 2026-05-12 08:03:3474.78 74.76 -2.87%
TQQQ 2026-05-12 09:02:3375.19 75.18 -2.31%
TQQQ 2026-05-12 10:03:3475.31 75.30 -2.16%
TQQQ 2026-05-12 11:02:2472.92 72.90 -5.26%
TQQQ 2026-05-12 12:03:3172.57 72.56 -5.77%
TQQQ 2026-05-12 13:02:2872.63 72.61 -5.69%
TQQQ 2026-05-12 14:03:3473.15 73.14 -4.98%
TQQQ 2026-05-12 15:02:2973.98 73.97 -3.89%
TQQQ 2026-05-12 16:03:3974.58 74.56 -3.09%
TQQQ 2026-05-12 17:02:2874.60 74.59 -3.07%
TQQQ 2026-05-12 18:03:2375.00 74.98 -2.53%
TQQQ 2026-05-12 19:02:2974.65 74.64 -3.00%
TQQQ 2026-05-12 20:03:340.00 0.00 -3.53%
2026-05-13
TQQQ 2026-05-13 04:03:4176.97 76.95 2.56%
TQQQ 2026-05-13 05:02:4476.55 76.54 2.09%
TQQQ 2026-05-13 06:03:2776.70 76.68 2.26%
TQQQ 2026-05-13 07:02:2376.44 76.42 1.94%
TQQQ 2026-05-13 08:03:2876.20 76.19 1.62%
TQQQ 2026-05-13 09:02:2375.82 75.81 1.16%
TQQQ 2026-05-13 10:03:3474.97 74.95 0.03%
TQQQ 2026-05-13 11:02:2476.16 76.15 1.56%
TQQQ 2026-05-13 12:03:3576.56 76.55 2.08%
TQQQ 2026-05-13 13:02:3177.30 77.29 3.05%
TQQQ 2026-05-13 14:03:2677.78 77.76 3.66%
TQQQ 2026-05-13 15:02:2377.72 77.70 3.59%
TQQQ 2026-05-13 16:03:3277.61 77.59 3.50%
TQQQ 2026-05-13 17:02:3477.78 77.75 3.74%
TQQQ 2026-05-13 18:03:2777.84 77.83 3.88%
TQQQ 2026-05-13 19:02:2878.55 78.51 4.78%
TQQQ 2026-05-13 20:03:310.00 0.00 4.72%
2026-05-14
TQQQ 2026-05-14 04:03:3878.30 78.26 1.40%
TQQQ 2026-05-14 05:02:3177.90 77.87 0.92%
TQQQ 2026-05-14 06:03:3278.00 77.98 1.05%
TQQQ 2026-05-14 07:02:3177.99 77.97 1.00%
TQQQ 2026-05-14 08:03:3077.96 77.94 0.88%
TQQQ 2026-05-14 09:02:3577.26 77.25 0.05%
TQQQ 2026-05-14 10:03:4178.65 78.64 1.88%
TQQQ 2026-05-14 11:02:2679.46 79.45 2.97%
TQQQ 2026-05-14 13:03:3578.44 78.43 1.63%
TQQQ 2026-05-14 14:02:3779.08 79.06 2.45%
TQQQ 2026-05-14 15:03:4279.17 79.15 2.56%
TQQQ 2026-05-14 16:02:2378.99 78.98 2.27%
TQQQ 2026-05-14 17:03:3878.92 78.87 2.15%
TQQQ 2026-05-14 18:02:2678.90 78.87 2.06%
TQQQ 2026-05-14 19:03:2979.16 79.14 2.49%
TQQQ 2026-05-14 20:02:280.00 0.00 2.18%
2026-05-15
TQQQ 2026-05-15 04:02:2775.99 75.95 -3.83%
TQQQ 2026-05-15 05:03:3875.10 75.08 -4.97%
TQQQ 2026-05-15 06:02:2475.67 75.65 -4.25%
TQQQ 2026-05-15 07:03:3576.14 76.12 -3.65%
TQQQ 2026-05-15 08:02:2975.12 75.09 -5.01%
TQQQ 2026-05-15 09:03:3175.16 75.14 -4.91%
TQQQ 2026-05-15 10:02:3176.36 76.34 -3.35%
TQQQ 2026-05-15 11:03:4176.16 76.14 -3.68%
TQQQ 2026-05-15 12:02:2375.64 75.62 -4.30%
TQQQ 2026-05-15 13:03:3476.42 76.40 -3.29%
TQQQ 2026-05-15 14:02:2376.67 76.65 -2.96%
TQQQ 2026-05-15 15:03:3575.88 75.86 -4.04%
TQQQ 2026-05-15 16:02:3074.86 74.84 -5.18%
TQQQ 2026-05-15 17:03:2874.85 74.81 -5.22%
TQQQ 2026-05-15 18:02:3274.89 74.80 -5.24%
TQQQ 2026-05-15 19:03:3574.55 74.54 -5.57%
TQQQ 2026-05-15 20:02:330.00 0.00 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.