$TQQQ: ProShares UltraPro QQQ
2025-06-18 TQQQ 2025-06-18 20:03:08 0.00 0.00 -0.14% 2025-06-20 TQQQ 2025-06-20 04:03:03 73.39 73.37 -0.10% TQQQ 2025-06-20 05:02:07 72.80 72.76 -0.91% TQQQ 2025-06-20 06:03:02 73.11 73.09 -0.49% TQQQ 2025-06-20 07:02:15 73.07 73.05 -0.54% TQQQ 2025-06-20 08:03:03 73.90 73.89 0.63% TQQQ 2025-06-20 09:02:10 74.39 74.37 1.26% TQQQ 2025-06-20 10:03:09 74.17 74.15 0.97% TQQQ 2025-06-20 11:02:13 71.82 71.81 -2.22% TQQQ 2025-06-20 12:03:05 72.50 72.48 -1.31% TQQQ 2025-06-20 13:02:10 73.06 73.05 -0.53% TQQQ 2025-06-20 14:03:09 72.49 72.48 -1.31% TQQQ 2025-06-20 15:02:10 72.20 72.19 -1.74% TQQQ 2025-06-20 16:17:28 72.69 72.65 -1.03% TQQQ 2025-06-20 17:16:28 72.71 72.67 -1.06% TQQQ 2025-06-20 18:18:50 72.65 72.62 -1.10% TQQQ 2025-06-20 19:02:20 72.70 72.65 -1.08% TQQQ 2025-06-20 20:02:58 0.00 0.00 -1.06% 2025-06-23 TQQQ 2025-06-23 04:03:05 72.97 72.95 0.71% TQQQ 2025-06-23 05:02:05 73.08 73.06 0.86% TQQQ 2025-06-23 06:03:05 72.81 72.79 0.48% TQQQ 2025-06-23 07:02:07 72.65 72.62 0.25% TQQQ 2025-06-23 09:12:25 72.67 72.65 0.30% TQQQ 2025-06-23 10:05:23 73.61 73.59 1.58% TQQQ 2025-06-23 11:02:54 73.75 73.73 1.76% TQQQ 2025-06-23 12:02:22 73.39 73.37 1.28% TQQQ 2025-06-23 13:02:54 72.66 72.65 0.29% TQQQ 2025-06-23 14:02:26 74.49 74.48 2.79% TQQQ 2025-06-23 15:02:52 74.66 74.64 3.01% TQQQ 2025-06-23 16:02:25 74.63 74.61 2.97% TQQQ 2025-06-23 17:02:48 74.73 74.70 3.13% TQQQ 2025-06-23 18:02:21 74.71 74.70 3.13% TQQQ 2025-06-23 19:02:47 76.14 76.11 5.13% TQQQ 2025-06-23 20:02:20 0.00 0.00 5.48% 2025-06-24 TQQQ 2025-06-24 04:03:00 77.08 77.06 3.29% TQQQ 2025-06-24 05:02:16 77.19 77.18 3.44% TQQQ 2025-06-24 06:03:03 77.28 77.26 3.55% TQQQ 2025-06-24 07:02:23 76.98 76.95 3.16% TQQQ 2025-06-24 08:02:59 77.11 77.09 3.33% TQQQ 2025-06-24 09:02:15 76.94 76.90 3.05% TQQQ 2025-06-24 10:02:59 77.07 77.05 3.24% TQQQ 2025-06-24 11:02:19 77.38 77.37 3.70% TQQQ 2025-06-24 12:03:04 77.66 77.65 4.06% TQQQ 2025-06-24 13:02:26 78.11 78.09 4.71% TQQQ 2025-06-24 14:03:04 78.33 78.31 5.01% TQQQ 2025-06-24 15:02:16 78.36 78.34 5.05% TQQQ 2025-06-24 16:03:07 78.05 78.03 4.62% TQQQ 2025-06-24 17:02:20 78.17 78.12 4.63% TQQQ 2025-06-24 18:03:03 78.05 78.01 4.44% TQQQ 2025-06-24 19:02:19 78.14 78.12 4.59% TQQQ 2025-06-24 20:02:56 0.00 0.00 4.83% 2025-06-25 TQQQ 2025-06-25 04:02:55 78.14 78.12 0.32% TQQQ 2025-06-25 05:02:19 78.25 78.23 0.48% TQQQ 2025-06-25 06:02:56 78.14 78.12 0.33% TQQQ 2025-06-25 07:02:15 78.35 78.33 0.59% TQQQ 2025-06-25 08:03:00 78.80 78.78 1.20% TQQQ 2025-06-25 09:02:19 78.99 78.98 1.47% TQQQ 2025-06-25 10:03:06 79.05 79.03 1.53% TQQQ 2025-06-25 11:02:23 78.80 78.78 1.20% TQQQ 2025-06-25 12:03:05 78.40 78.39 0.68% TQQQ 2025-06-25 13:02:21 78.30 78.29 0.56% TQQQ 2025-06-25 14:03:02 77.89 77.87 0.00% TQQQ 2025-06-25 15:02:17 78.11 78.09 0.29% TQQQ 2025-06-25 16:02:58 78.40 78.37 0.39% TQQQ 2025-06-25 17:02:18 78.59 78.55 0.90% TQQQ 2025-06-25 18:02:58 78.46 78.43 0.74% TQQQ 2025-06-25 19:02:24 78.44 78.40 0.78% TQQQ 2025-06-25 20:02:54 0.00 0.00 0.76% 2025-06-26 TQQQ 2025-06-26 04:03:07 79.20 79.18 0.92% TQQQ 2025-06-26 05:02:20 79.53 79.51 1.35% TQQQ 2025-06-26 06:02:59 79.44 79.40 1.23% TQQQ 2025-06-26 07:02:22 79.49 79.47 1.30% TQQQ 2025-06-26 08:02:59 79.65 79.62 1.49% TQQQ 2025-06-26 09:02:21 79.37 79.34 1.16% TQQQ 2025-06-26 10:03:00 79.44 79.43 1.23% TQQQ 2025-06-26 11:02:16 79.66 79.65 1.52% TQQQ 2025-06-26 12:03:01 80.19 80.17 2.17% TQQQ 2025-06-26 13:02:21 79.90 79.89 1.84% TQQQ 2025-06-26 14:03:00 80.36 80.34 2.41% TQQQ 2025-06-26 15:02:17 80.63 80.62 2.76% TQQQ 2025-06-26 16:02:56 80.44 80.42 2.52% TQQQ 2025-06-26 17:02:14 80.66 80.61 2.74% TQQQ 2025-06-26 18:03:05 80.66 80.62 2.74% TQQQ 2025-06-26 19:02:20 80.94 80.92 3.07% TQQQ 2025-06-26 20:02:58 0.00 0.00 2.88% 2025-06-27 TQQQ 2025-06-27 04:03:04 81.47 81.43 1.04% TQQQ 2025-06-27 05:00:49 81.52 81.50 1.15% TQQQ 2025-06-27 06:00:51 81.47 81.45 1.06% TQQQ 2025-06-27 07:00:46 81.36 81.34 0.94% TQQQ 2025-06-27 08:00:58 81.84 81.83 1.55% TQQQ 2025-06-27 09:00:44 81.34 81.33 0.92% TQQQ 2025-06-27 10:00:54 81.69 81.67 1.35% TQQQ 2025-06-27 11:00:45 81.60 81.59 1.25% TQQQ 2025-06-27 12:00:53 82.13 82.12 1.91% TQQQ 2025-06-27 13:00:43 81.98 81.97 1.72% TQQQ 2025-06-27 14:00:52 81.36 81.34 0.94% TQQQ 2025-06-27 15:00:55 80.02 80.01 -0.78% TQQQ 2025-06-27 16:00:51 81.48 81.47 1.10% TQQQ 2025-06-27 17:00:42 81.38 81.31 0.89% TQQQ 2025-06-27 18:00:43 81.27 81.25 0.81% TQQQ 2025-06-27 19:00:36 81.24 81.18 0.71% TQQQ 2025-06-27 20:00:54 81.30 81.19 0.72% TQQQ 2025-06-27 21:00:42 0.00 0.00 0.72% 2025-06-30 TQQQ 2025-06-30 05:00:47 82.84 82.83 1.77% TQQQ 2025-06-30 06:00:50 82.92 82.91 1.86% TQQQ 2025-06-30 07:00:46 83.05 83.04 2.02% TQQQ 2025-06-30 09:00:48 82.75 82.74 1.65% TQQQ 2025-06-30 10:00:51 82.33 82.32 1.13% TQQQ 2025-06-30 11:00:45 82.24 82.23 1.02% TQQQ 2025-06-30 12:00:49 82.50 82.49 1.34% TQQQ 2025-06-30 13:00:46 82.48 82.47 1.30% TQQQ 2025-06-30 14:00:58 82.25 82.24 1.02% TQQQ 2025-06-30 15:00:45 82.55 82.54 1.40% TQQQ 2025-06-30 16:00:57 83.12 83.11 2.10% TQQQ 2025-06-30 17:00:49 82.82 82.81 1.73% TQQQ 2025-06-30 18:01:00 82.90 82.87 1.83% TQQQ 2025-06-30 19:00:42 82.66 82.65 1.52% TQQQ 2025-06-30 20:00:50 82.94 82.92 1.83% TQQQ 2025-06-30 21:00:42 0.00 0.00 1.83% 2025-07-01 TQQQ 2025-07-01 05:00:48 82.58 82.56 -0.53% TQQQ 2025-07-01 06:00:52 82.42 82.41 -0.72% TQQQ 2025-07-01 07:00:45 82.44 82.43 -0.69% TQQQ 2025-07-01 08:00:54 82.41 82.40 -0.72% TQQQ 2025-07-01 09:00:47 82.03 82.02 -1.20% TQQQ 2025-07-01 10:00:48 82.22 82.20 -0.96% TQQQ 2025-07-01 11:00:47 80.77 80.76 -2.74% TQQQ 2025-07-01 12:00:49 80.55 80.53 -3.02% TQQQ 2025-07-01 13:00:47 81.05 81.04 -2.39% TQQQ 2025-07-01 14:01:00 81.41 81.40 -1.95% TQQQ 2025-07-01 15:00:48 81.05 81.03 -2.39% TQQQ 2025-07-01 16:00:51 80.91 80.90 -2.57% TQQQ 2025-07-01 17:00:49 80.87 80.83 -2.65% TQQQ 2025-07-01 18:00:50 80.72 80.70 -2.76% TQQQ 2025-07-01 19:00:50 81.14 81.12 -2.28% TQQQ 2025-07-01 20:00:53 81.05 81.03 -2.35% TQQQ 2025-07-01 21:00:44 0.00 0.00 -2.35% 2025-07-02 TQQQ 2025-07-02 05:00:49 81.07 81.05 0.23% TQQQ 2025-07-02 06:00:53 81.11 81.09 0.25% TQQQ 2025-07-02 07:00:43 80.80 80.79 -0.08% TQQQ 2025-07-02 08:00:53 80.59 80.58 -0.37% TQQQ 2025-07-02 09:00:47 80.01 80.00 -1.05% TQQQ 2025-07-02 10:00:53 81.06 81.04 0.19% TQQQ 2025-07-02 11:00:44 82.08 82.07 1.43% TQQQ 2025-07-02 12:00:50 82.28 82.26 1.69% TQQQ 2025-07-02 13:00:48 82.45 82.44 1.89% TQQQ 2025-07-02 14:00:59 82.33 82.32 1.73% TQQQ 2025-07-02 15:00:44 82.34 82.33 1.73% TQQQ 2025-07-02 16:00:52 82.51 82.50 1.93% TQQQ 2025-07-02 17:00:52 82.59 82.56 2.09% TQQQ 2025-07-02 18:00:55 82.54 82.52 2.05% TQQQ 2025-07-02 19:00:50 82.51 82.49 1.99% TQQQ 2025-07-02 20:00:57 82.55 82.53 2.05% TQQQ 2025-07-02 21:00:56 0.00 0.00 2.05% 2025-07-03 TQQQ 2025-07-03 05:00:49 82.68 82.67 0.23% TQQQ 2025-07-03 06:00:57 82.64 82.62 0.16% TQQQ 2025-07-03 07:00:51 82.69 82.67 0.23% TQQQ 2025-07-03 08:01:01 82.76 82.73 0.31% TQQQ 2025-07-03 09:00:52 83.14 83.12 0.78% TQQQ 2025-07-03 10:00:54 84.21 84.19 2.11% TQQQ 2025-07-03 11:00:51 84.73 84.72 2.77% TQQQ 2025-07-03 12:00:53 85.07 85.06 3.19% TQQQ 2025-07-03 13:00:46 84.89 84.88 2.97% TQQQ 2025-07-03 14:00:49 84.67 84.66 -0.17% TQQQ 2025-07-03 15:00:48 84.69 84.65 -0.15% TQQQ 2025-07-03 16:00:55 84.72 84.67 -0.17% TQQQ 2025-07-03 17:00:48 84.70 84.66 2.68% TQQQ 2025-07-03 18:00:52 0.00 0.00 2.62% 2025-07-07 TQQQ 2025-07-07 05:00:56 83.27 83.25 -1.87% TQQQ 2025-07-07 06:01:00 83.83 83.81 -1.21% TQQQ 2025-07-07 07:00:48 83.79 83.77 -1.26% TQQQ 2025-07-07 08:00:54 84.06 84.05 -0.92% TQQQ 2025-07-07 09:00:57 83.70 83.68 -1.33% TQQQ 2025-07-07 10:00:58 83.69 83.68 -1.38% TQQQ 2025-07-07 10:35:20 TQQQ: 3X Leveraged Nasdaq-100 Gains Could Endure At All-Time Highs TQQQ 2025-07-07 11:00:57 83.06 83.05 -2.12% TQQQ 2025-07-07 12:00:52 83.40 83.39 -1.70% TQQQ 2025-07-07 13:00:43 82.82 82.81 -2.40% TQQQ 2025-07-07 14:00:53 82.79 82.78 -2.47% TQQQ 2025-07-07 15:00:41 82.84 82.83 -2.40% TQQQ 2025-07-07 16:00:52 82.96 82.95 -2.23% TQQQ 2025-07-07 17:00:51 82.44 82.41 -2.79% TQQQ 2025-07-07 18:00:55 82.39 82.36 -2.87% TQQQ 2025-07-07 19:00:49 82.56 82.54 -2.70% TQQQ 2025-07-07 20:00:51 82.82 82.79 -2.37% TQQQ 2025-07-07 21:00:44 0.00 0.00 -2.37% 2025-07-08 TQQQ 2025-07-08 05:00:54 83.64 83.63 0.85% TQQQ 2025-07-08 06:00:58 83.42 83.40 0.58% TQQQ 2025-07-08 07:00:42 83.60 83.58 0.80% TQQQ 2025-07-08 08:00:50 83.57 83.55 0.78% TQQQ 2025-07-08 09:00:48 83.54 83.52 0.71% TQQQ 2025-07-08 10:00:49 83.10 83.09 0.22% TQQQ 2025-07-08 11:00:45 82.99 82.98 0.08% TQQQ 2025-07-08 12:00:50 83.20 83.19 0.34% TQQQ 2025-07-08 13:00:48 83.31 83.30 0.47% TQQQ 2025-07-08 14:00:51 83.50 83.49 0.68% TQQQ 2025-07-08 15:00:50 83.11 83.10 0.22% TQQQ 2025-07-08 16:00:55 83.08 83.07 0.19% TQQQ 2025-07-08 17:00:54 83.13 83.08 0.23% TQQQ 2025-07-08 18:00:58 83.12 83.11 0.23% TQQQ 2025-07-08 19:00:51 83.21 83.20 0.35% TQQQ 2025-07-08 20:00:58 83.10 83.06 0.18% TQQQ 2025-07-08 21:00:51 0.00 0.00 0.22% 2025-07-09 TQQQ 2025-07-09 05:00:48 83.02 83.00 0.00% TQQQ 2025-07-09 06:00:56 83.38 83.35 0.40% TQQQ 2025-07-09 07:00:52 83.34 83.32 0.36% TQQQ 2025-07-09 08:00:53 83.55 83.52 0.59% TQQQ 2025-07-09 09:00:48 83.51 83.50 0.59% TQQQ 2025-07-09 10:00:53 85.10 85.09 2.51% TQQQ 2025-07-09 11:00:48 83.48 83.47 0.55% TQQQ 2025-07-09 12:00:53 83.69 83.68 0.80% TQQQ 2025-07-09 13:00:48 84.05 84.04 1.23% TQQQ 2025-07-09 14:00:53 84.04 84.03 1.23% TQQQ 2025-07-09 15:00:46 84.57 84.56 1.87% TQQQ 2025-07-09 16:00:56 84.80 84.79 2.13% TQQQ 2025-07-09 17:00:50 84.69 84.65 1.96% TQQQ 2025-07-09 18:00:51 84.65 84.62 1.93% TQQQ 2025-07-09 19:00:45 84.83 84.81 2.17% TQQQ 2025-07-09 20:00:51 84.58 84.56 1.87% TQQQ 2025-07-09 21:00:47 0.00 0.00 1.87% 2025-07-10 TQQQ 2025-07-10 05:00:58 84.73 84.72 -0.01% TQQQ 2025-07-10 06:00:55 84.52 84.50 -0.28% TQQQ 2025-07-10 07:00:51 84.68 84.67 -0.08% TQQQ 2025-07-10 08:00:56 85.01 84.99 0.30% TQQQ 2025-07-10 09:00:55 84.79 84.78 0.02% TQQQ 2025-07-10 10:00:54 83.74 83.73 -1.22% TQQQ 2025-07-10 11:00:49 83.82 83.81 -1.12% TQQQ 2025-07-10 12:00:47 84.43 84.42 -0.39% TQQQ 2025-07-10 13:00:47 84.19 84.18 -0.67% TQQQ 2025-07-10 14:00:53 84.64 84.63 -0.12% TQQQ 2025-07-10 15:00:48 84.67 84.66 -0.08% TQQQ 2025-07-10 16:00:55 84.33 84.32 -0.48% TQQQ 2025-07-10 17:00:52 84.31 84.27 -0.54% TQQQ 2025-07-10 18:00:58 84.31 84.30 -0.51% TQQQ 2025-07-10 19:00:49 84.60 84.58 -0.20% TQQQ 2025-07-10 20:00:52 84.68 84.67 -0.11% TQQQ 2025-07-10 21:00:49 0.00 0.00 -0.11% 2025-07-11 TQQQ 2025-07-11 04:21:04 TQQQ: Material Outperformance Potential (Rating Upgrade) TQQQ 2025-07-11 05:02:23 83.20 83.19 -1.38% TQQQ 2025-07-11 06:03:03 82.81 82.79 -1.84% TQQQ 2025-07-11 07:02:14 82.98 82.95 -1.65% TQQQ 2025-07-11 08:03:08 83.22 83.21 -1.35% TQQQ 2025-07-11 09:02:23 83.26 83.24 -1.36% TQQQ 2025-07-11 10:03:19 83.80 83.79 -0.66% TQQQ 2025-07-11 11:02:15 83.89 83.88 -0.57% TQQQ 2025-07-11 12:03:06 84.09 84.08 -0.31% TQQQ 2025-07-11 13:02:20 84.25 84.24 -0.12% TQQQ 2025-07-11 14:03:04 84.26 84.25 -0.12% TQQQ 2025-07-11 15:02:14 83.89 83.88 -0.54% TQQQ 2025-07-11 16:03:04 83.67 83.65 -0.83% TQQQ 2025-07-11 17:02:17 83.52 83.48 -1.01% TQQQ 2025-07-11 18:03:04 83.54 83.51 -1.00% TQQQ 2025-07-11 19:02:23 83.50 83.48 -1.03% TQQQ 2025-07-11 20:03:10 0.00 0.00 -1.10% 2025-07-14 TQQQ 2025-07-14 04:03:12 82.89 82.88 -1.00% TQQQ 2025-07-14 05:02:10 82.97 82.95 -0.89% TQQQ 2025-07-14 06:03:13 83.16 83.14 -0.70% TQQQ 2025-07-14 07:02:11 82.97 82.95 -0.89% TQQQ 2025-07-14 08:03:11 83.03 83.02 -0.81% TQQQ 2025-07-14 09:02:15 83.11 83.09 -0.72% TQQQ 2025-07-14 10:03:18 83.32 83.31 -0.46% TQQQ 2025-07-14 11:02:15 84.12 84.11 0.49% TQQQ 2025-07-14 12:03:10 84.31 84.30 0.71% TQQQ 2025-07-14 13:02:12 84.62 84.61 1.08% TQQQ 2025-07-14 14:03:13 84.71 84.70 1.17% TQQQ 2025-07-14 15:02:17 84.81 84.80 1.30% TQQQ 2025-07-14 16:03:08 84.54 84.52 0.97% TQQQ 2025-07-14 17:02:13 84.63 84.52 1.06% TQQQ 2025-07-14 18:03:12 84.47 84.45 0.90% TQQQ 2025-07-14 19:02:17 84.29 84.26 0.62% TQQQ 2025-07-14 20:03:17 0.00 0.00 0.76% 2025-07-15 TQQQ 2025-07-15 04:03:06 85.86 85.84 1.48% TQQQ 2025-07-15 05:02:25 85.92 85.90 1.55% TQQQ 2025-07-15 06:03:03 86.13 86.11 1.82% TQQQ 2025-07-15 07:02:30 86.07 86.06 1.74% TQQQ 2025-07-15 08:03:07 86.10 86.09 1.79% TQQQ 2025-07-15 09:02:24 86.38 86.36 2.09% TQQQ 2025-07-15 10:03:11 85.75 85.74 1.35% TQQQ 2025-07-15 11:02:30 85.41 85.40 0.96% TQQQ 2025-07-15 12:03:06 85.98 85.97 1.62% TQQQ 2025-07-15 13:02:28 85.56 85.55 1.12% TQQQ 2025-07-15 14:03:02 86.03 86.02 1.71% TQQQ 2025-07-15 15:02:58 85.40 85.39 0.94% TQQQ 2025-07-15 16:03:02 84.82 84.80 0.23% TQQQ 2025-07-15 17:02:20 84.47 84.42 -0.17% TQQQ 2025-07-15 18:03:06 84.57 84.53 -0.07% TQQQ 2025-07-15 19:02:27 84.32 84.30 -0.30% TQQQ 2025-07-15 20:03:06 0.00 0.00 -0.27% 2025-07-16 TQQQ 2025-07-16 04:03:18 84.05 84.03 -0.92% TQQQ 2025-07-16 05:02:09 84.30 84.28 -0.63% TQQQ 2025-07-16 06:03:09 84.22 84.21 -0.73% TQQQ 2025-07-16 07:02:17 84.44 84.41 -0.47% TQQQ 2025-07-16 08:03:11 84.41 84.39 -0.50% TQQQ 2025-07-16 09:02:22 85.02 85.01 0.25% TQQQ 2025-07-16 10:03:14 84.07 84.06 -0.90% TQQQ 2025-07-16 11:02:17 84.19 84.18 -0.76% TQQQ 2025-07-16 12:03:20 84.15 84.14 -0.83% TQQQ 2025-07-16 13:02:19 84.70 84.69 -0.17% TQQQ 2025-07-16 14:03:13 84.50 84.49 -0.38% TQQQ 2025-07-16 15:02:15 85.08 85.07 0.30% TQQQ 2025-07-16 16:03:14 85.00 84.98 0.19% TQQQ 2025-07-16 17:02:21 84.97 84.88 0.09% TQQQ 2025-07-16 18:03:21 84.96 84.94 0.15% TQQQ 2025-07-16 19:02:19 84.71 84.69 -0.21% TQQQ 2025-07-16 20:03:08 0.00 0.00 -0.13% 2025-07-17 TQQQ 2025-07-17 05:05:36 85.54 85.53 0.57% TQQQ 2025-07-17 06:10:35 85.51 85.50 0.52% TQQQ 2025-07-17 07:02:26 85.14 85.12 0.08% TQQQ 2025-07-17 08:03:11 85.30 85.28 0.28% TQQQ 2025-07-17 09:02:25 85.82 85.81 0.90% TQQQ 2025-07-17 10:03:17 86.18 86.17 1.32% TQQQ 2025-07-17 11:02:26 86.49 86.48 1.69% TQQQ 2025-07-17 12:03:14 87.00 86.99 2.28% TQQQ 2025-07-17 13:02:27 87.07 87.06 2.36% TQQQ 2025-07-17 14:03:08 87.22 87.21 2.55% TQQQ 2025-07-17 15:02:19 87.07 87.06 2.36% TQQQ 2025-07-17 16:03:16 87.03 87.01 2.29% TQQQ 2025-07-17 17:02:31 87.19 87.13 2.46% TQQQ 2025-07-17 18:03:09 87.05 87.02 2.29% TQQQ 2025-07-17 19:02:32 87.13 87.11 2.42% TQQQ 2025-07-17 20:03:08 0.00 0.00 2.74% 2025-07-18 TQQQ 2025-07-18 04:03:11 87.40 87.36 0.41% TQQQ 2025-07-18 05:02:25 87.42 87.40 0.45% TQQQ 2025-07-18 06:03:08 87.39 87.38 0.39% TQQQ 2025-07-18 07:02:18 87.31 87.30 0.32% TQQQ 2025-07-18 08:03:16 87.26 87.24 0.26% TQQQ 2025-07-18 09:02:23 87.28 87.27 0.26% TQQQ 2025-07-18 10:03:20 87.23 87.22 0.22% TQQQ 2025-07-18 11:02:17 86.48 86.47 -0.66% TQQQ 2025-07-18 12:03:19 86.99 86.98 -0.07% TQQQ 2025-07-18 13:02:17 86.36 86.35 -0.80% TQQQ 2025-07-18 14:03:11 86.60 86.59 -0.53% TQQQ 2025-07-18 15:02:20 86.53 86.52 -0.60% TQQQ 2025-07-18 16:03:11 86.73 86.72 -0.36% TQQQ 2025-07-18 17:02:19 86.75 86.69 -0.33% TQQQ 2025-07-18 18:03:04 86.79 86.75 -0.32% TQQQ 2025-07-18 19:02:12 86.76 86.73 -0.32%