TQQQ 1970-01-01 03:00:00145.27 145.18 5.11%
TQQQ 2020-11-12 15:02:12144.42 144.36 4.50%
TQQQ 2020-11-12 16:02:13144.56 144.50 4.66%
TQQQ 2020-11-12 17:02:16145.20 145.15 0.96%
TQQQ 2020-11-12 18:02:14145.44 145.37 1.17%
TQQQ 2020-11-12 19:02:14144.08 144.06 -0.04%
TQQQ 2020-11-12 20:02:13141.92 141.88 -1.79%
TQQQ 2020-11-12 21:02:13142.54 142.50 -1.00%
TQQQ 2020-11-12 22:02:14140.23 140.21 -2.75%
TQQQ 2020-11-12 23:02:12142.31 142.24 -1.21%
TQQQ 2020-11-13 01:11:26142.76 142.71 -1.45%
TQQQ 2020-11-13 02:02:12142.59 142.53 -1.72%
TQQQ 2020-11-13 03:02:12141.65 141.59 -2.34%
TQQQ 2020-11-13 04:02:12141.65 141.59 -2.34%
TQQQ 2020-11-13 05:02:12141.65 141.59 -2.34%
TQQQ 2020-11-13 06:02:13141.65 141.59 -2.34%
TQQQ 2020-11-13 07:02:12141.65 141.59 -2.34%
TQQQ 2020-11-13 08:02:14141.65 141.59 -2.34%
TQQQ 2020-11-13 09:02:14141.65 141.59 -2.34%
TQQQ 2020-11-13 10:02:14141.65 141.59 -2.34%
TQQQ 2020-11-13 11:02:11144.00 143.93 -0.70%
TQQQ 2020-11-13 12:02:13145.07 145.00 0.00%
TQQQ 2020-11-13 13:02:14144.63 144.56 -0.21%
TQQQ 2020-11-13 14:02:12143.93 143.87 -0.71%
TQQQ 2020-11-13 15:02:14144.13 144.06 -0.62%
TQQQ 2020-11-13 16:02:13144.16 144.12 -0.59%
TQQQ 2020-11-13 17:02:24143.29 143.25 0.26%
TQQQ 2020-11-13 18:02:15141.54 141.52 -0.74%
TQQQ 2020-11-13 19:02:13143.31 143.30 0.27%
TQQQ 2020-11-13 20:02:13144.07 144.06 0.81%
TQQQ 2020-11-13 21:02:14143.31 143.28 0.30%
TQQQ 2020-11-13 22:02:15144.13 144.09 0.85%
TQQQ 2020-11-13 23:02:13145.38 145.34 1.73%
TQQQ 2020-11-14 01:09:29145.75 145.61 1.32%
TQQQ 2020-11-14 02:02:12145.83 145.62 1.29%
TQQQ 2020-11-14 03:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 04:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 05:02:14145.58 145.50 1.22%
TQQQ 2020-11-14 06:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 07:02:14145.58 145.50 1.22%
TQQQ 2020-11-14 08:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 09:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 10:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 11:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 12:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 13:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 14:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 15:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 16:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 17:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 18:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 19:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 20:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 21:02:12145.58 145.50 1.22%
TQQQ 2020-11-14 22:02:13145.58 145.50 1.22%
TQQQ 2020-11-14 23:02:13145.58 145.50 1.22%
TQQQ 2020-11-15 01:15:12145.84 145.50 1.22%
TQQQ 2020-11-15 02:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 03:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 04:02:11145.84 145.50 1.22%
TQQQ 2020-11-15 05:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 06:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 07:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 08:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 09:02:12145.84 145.50 1.22%
TQQQ 2020-11-15 10:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 11:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 12:02:14145.84 145.50 1.22%
TQQQ 2020-11-15 13:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 14:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 15:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 16:02:14145.84 145.50 1.22%
TQQQ 2020-11-15 17:02:13145.84 145.50 1.22%
TQQQ 2020-11-15 18:02:15145.84 145.50 1.22%
TQQQ 2020-11-15 19:02:14145.84 145.50 1.22%
TQQQ 2020-11-15 20:02:15145.84 145.50 1.22%
TQQQ 2020-11-15 21:02:14145.84 145.50 1.22%
TQQQ 2020-11-15 22:02:14145.84 145.50 1.22%
TQQQ 2020-11-15 23:02:21145.84 145.50 1.22%
TQQQ 2020-11-16 01:13:05145.84 145.50 1.22%
TQQQ 2020-11-16 02:02:15145.84 145.50 1.22%
TQQQ 2020-11-16 03:02:11145.84 145.50 1.22%
TQQQ 2020-11-16 04:02:12145.84 145.50 1.22%
TQQQ 2020-11-16 05:02:12145.84 145.50 1.22%
TQQQ 2020-11-16 06:02:13145.84 145.50 1.22%
TQQQ 2020-11-16 07:02:14145.84 145.50 1.22%
TQQQ 2020-11-16 08:02:12145.84 145.50 1.22%
TQQQ 2020-11-16 09:02:13145.84 145.50 1.22%
TQQQ 2020-11-16 10:02:13145.84 145.50 1.22%
TQQQ 2020-11-16 11:02:14147.64 147.58 2.72%
TQQQ 2020-11-16 12:02:13147.73 147.66 2.75%
TQQQ 2020-11-16 13:02:13147.96 147.90 2.89%
TQQQ 2020-11-16 14:02:14146.01 145.96 1.47%
TQQQ 2020-11-16 15:02:13144.84 144.78 0.70%
TQQQ 2020-11-16 16:02:18144.31 144.25 0.33%
TQQQ 2020-11-16 17:02:21145.94 145.90 0.96%
TQQQ 2020-11-16 18:02:16148.23 148.21 2.09%
TQQQ 2020-11-16 19:02:15147.88 147.86 1.64%
TQQQ 2020-11-16 20:02:14145.95 145.91 0.29%
TQQQ 2020-11-16 21:02:15146.47 146.43 0.67%
TQQQ 2020-11-16 22:02:15146.13 146.12 0.47%
TQQQ 2020-11-16 23:02:13148.48 148.43 2.06%
TQQQ 2020-11-17 01:09:43150.32 150.24 3.82%
TQQQ 2020-11-17 02:02:13149.70 149.65 3.36%
TQQQ 2020-11-17 03:02:13149.55 149.46 3.27%
TQQQ 2020-11-17 04:02:13149.55 149.46 3.27%
TQQQ 2020-11-17 05:02:13149.55 149.46 3.27%
TQQQ 2020-11-17 06:02:15149.55 149.46 3.27%
TQQQ 2020-11-17 07:02:13149.55 149.46 3.27%
TQQQ 2020-11-17 08:02:13149.55 149.46 3.27%
TQQQ 2020-11-17 09:02:14149.55 149.46 3.27%
TQQQ 2020-11-17 10:02:14149.55 149.46 3.27%
TQQQ 2020-11-17 11:02:13149.13 149.08 2.99%
TQQQ 2020-11-17 12:02:15148.94 148.87 2.92%
TQQQ 2020-11-17 13:02:16148.56 148.50 2.54%
TQQQ 2020-11-17 14:02:14149.12 149.06 2.96%
TQQQ 2020-11-17 15:02:15149.05 149.00 2.92%
TQQQ 2020-11-17 16:02:15148.76 148.71 2.72%
TQQQ 2020-11-17 17:04:09147.60 147.58 -1.28%
TQQQ 2020-11-17 18:02:15147.68 147.63 -0.08%
TQQQ 2020-11-17 19:02:15148.83 148.81 -0.89%
TQQQ 2020-11-17 20:02:14147.16 147.11 -0.18%
TQQQ 2020-11-17 21:02:15148.27 148.24 -0.46%
TQQQ 2020-11-17 22:02:15148.90 148.87 -0.68%
TQQQ 2020-11-17 23:02:15146.77 146.71 -1.38%
TQQQ 2020-11-18 01:08:08146.82 146.74 -1.53%
TQQQ 2020-11-18 02:04:05146.99 146.94 -1.24%
TQQQ 2020-11-18 03:02:13146.03 145.96 -1.91%
TQQQ 2020-11-18 04:02:12146.03 145.96 -1.91%
TQQQ 2020-11-18 05:02:14146.03 145.96 -1.91%
TQQQ 2020-11-18 06:02:13146.03 145.96 -1.91%
TQQQ 2020-11-18 07:02:15146.03 145.96 -1.91%
TQQQ 2020-11-18 08:02:12146.03 145.96 -1.91%
TQQQ 2020-11-18 09:02:13146.03 145.96 -1.91%
TQQQ 2020-11-18 10:02:14146.03 145.96 -1.91%
TQQQ 2020-11-18 11:02:13147.20 147.12 -1.10%
TQQQ 2020-11-18 12:02:18147.64 147.56 -0.91%
TQQQ 2020-11-18 13:02:16148.24 148.15 -0.20%
TQQQ 2020-11-18 14:02:15147.55 147.49 -0.88%
TQQQ 2020-11-18 15:02:15147.50 147.46 -0.95%
TQQQ 2020-11-18 16:02:17147.20 147.15 -1.10%
TQQQ 2020-11-18 17:03:20146.81 146.79 -1.09%
TQQQ 2020-11-18 18:02:18145.86 145.82 0.16%
TQQQ 2020-11-18 19:02:16148.62 148.61 1.41%
TQQQ 2020-11-18 20:02:16147.91 147.88 0.92%
TQQQ 2020-11-18 21:02:13146.56 146.53 0.01%
TQQQ 2020-11-18 22:02:16147.01 146.98 0.31%
TQQQ 2020-11-18 23:02:15143.84 143.81 -1.86%
TQQQ 2020-11-19 01:08:19143.70 143.62 -2.02%
TQQQ 2020-11-19 02:02:12143.53 143.47 -2.25%
TQQQ 2020-11-19 03:02:15146.15 146.12 -2.53%
TQQQ 2020-11-19 04:02:13146.57 146.55 -2.53%
TQQQ 2020-11-19 05:02:13148.27 148.24 -2.53%
TQQQ 2020-11-19 06:02:14148.25 148.22 -2.53%
TQQQ 2020-11-19 07:02:15147.43 147.41 -2.53%
TQQQ 2020-11-19 08:02:12146.57 146.53 -2.53%
TQQQ 2020-11-19 09:02:14146.97 146.95 -2.53%
TQQQ 2020-11-19 10:02:14147.91 147.90 -2.53%
TQQQ 2020-11-19 11:02:15142.00 140.93 -3.15%
TQQQ 2020-11-19 12:02:15141.88 141.81 -3.26%
TQQQ 2020-11-19 13:02:14142.30 142.22 -2.90%
TQQQ 2020-11-19 14:02:16143.06 143.00 -2.35%
TQQQ 2020-11-19 15:02:16143.30 143.23 -2.25%
TQQQ 2020-11-19 16:02:17143.10 143.07 -2.35%
TQQQ 2020-11-19 17:04:25144.59 144.56 0.91%
TQQQ 2020-11-19 18:02:18145.58 145.56 1.56%
TQQQ 2020-11-19 19:02:31145.99 145.97 1.83%
TQQQ 2020-11-19 20:02:16145.09 145.07 1.21%
TQQQ 2020-11-19 21:02:15146.53 146.52 2.21%
TQQQ 2020-11-19 22:02:14147.09 147.08 2.60%
TQQQ 2020-11-19 23:02:14147.28 147.23 2.75%
TQQQ 2020-11-20 01:09:25145.99 145.92 2.03%
TQQQ 2020-11-20 02:02:13145.63 145.55 1.83%
TQQQ 2020-11-20 03:02:14147.47 145.66 2.03%
TQQQ 2020-11-20 04:02:13147.47 145.66 2.03%
TQQQ 2020-11-20 05:02:13147.47 145.66 2.03%
TQQQ 2020-11-20 06:02:13147.47 145.66 2.03%
TQQQ 2020-11-20 07:02:13147.47 145.66 2.03%
TQQQ 2020-11-20 08:02:13147.47 145.66 2.03%
TQQQ 2020-11-20 09:02:17147.47 145.66 2.03%
TQQQ 2020-11-20 10:02:16147.47 145.66 2.03%
TQQQ 2020-11-20 11:02:13147.14 147.07 2.87%
TQQQ 2020-11-20 12:02:15147.28 147.22 2.97%
TQQQ 2020-11-20 13:02:15147.71 147.66 3.40%
TQQQ 2020-11-20 14:02:15147.97 147.91 3.46%
TQQQ 2020-11-20 15:02:16147.76 147.70 3.34%
TQQQ 2020-11-20 16:02:16147.09 147.05 2.87%
TQQQ 2020-11-20 17:02:30146.52 146.50 0.04%
TQQQ 2020-11-20 18:02:16147.62 147.60 0.80%
TQQQ 2020-11-20 19:02:15146.98 146.95 0.34%
TQQQ 2020-11-20 20:02:13147.33 147.31 0.59%
TQQQ 2020-11-20 21:02:16147.13 147.10 0.46%
TQQQ 2020-11-20 22:02:15146.91 146.89 0.31%
TQQQ 2020-11-20 23:02:13144.56 144.55 -1.29%
TQQQ 2020-11-21 01:08:13144.18 144.04 -1.85%
TQQQ 2020-11-21 02:02:13144.18 144.10 -1.81%
TQQQ 2020-11-21 03:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 04:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 05:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 06:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 07:02:16148.00 142.84 -1.86%
TQQQ 2020-11-21 08:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 09:02:12148.00 142.84 -1.86%
TQQQ 2020-11-21 10:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 11:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 12:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 13:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 14:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 15:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 16:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 17:02:13148.00 142.84 -1.86%
TQQQ 2020-11-21 18:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 19:02:15148.00 142.84 -1.86%
TQQQ 2020-11-21 20:02:15148.00 142.84 -1.86%
TQQQ 2020-11-21 21:02:15148.00 142.84 -1.86%
TQQQ 2020-11-21 22:02:14148.00 142.84 -1.86%
TQQQ 2020-11-21 23:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 01:12:27148.00 142.84 -1.86%
TQQQ 2020-11-22 02:02:12148.00 142.84 -1.86%
TQQQ 2020-11-22 03:02:12148.00 142.84 -1.86%
TQQQ 2020-11-22 04:02:11148.00 142.84 -1.86%
TQQQ 2020-11-22 05:02:11148.00 142.84 -1.86%
TQQQ 2020-11-22 06:02:12148.00 142.84 -1.86%
TQQQ 2020-11-22 07:02:12148.00 142.84 -1.86%
TQQQ 2020-11-22 08:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 09:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 10:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 11:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 12:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 13:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 14:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 15:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 16:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 17:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 18:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 19:02:17148.00 142.84 -1.86%
TQQQ 2020-11-22 20:02:14148.00 142.84 -1.86%
TQQQ 2020-11-22 21:02:15148.00 142.84 -1.86%
TQQQ 2020-11-22 22:02:13148.00 142.84 -1.86%
TQQQ 2020-11-22 23:02:18148.00 142.84 -1.86%
TQQQ 2020-11-23 01:10:59148.00 142.84 -1.86%
TQQQ 2020-11-23 02:02:12148.00 142.84 -1.86%
TQQQ 2020-11-23 03:02:11148.00 142.84 -1.86%
TQQQ 2020-11-23 04:02:12148.00 142.84 -1.86%
TQQQ 2020-11-23 05:02:13148.00 142.84 -1.86%
TQQQ 2020-11-23 06:02:12148.00 142.84 -1.86%
TQQQ 2020-11-23 07:02:15148.00 142.84 -1.86%
TQQQ 2020-11-23 08:02:13148.00 142.84 -1.86%
TQQQ 2020-11-23 09:02:14148.00 142.84 -1.86%
TQQQ 2020-11-23 10:02:15148.00 142.84 -1.86%
TQQQ 2020-11-23 11:02:15146.05 146.02 -0.48%
TQQQ 2020-11-23 12:02:16145.99 145.94 -0.54%
TQQQ 2020-11-23 13:02:14145.83 145.79 -0.67%
TQQQ 2020-11-23 14:02:15145.67 145.62 -0.76%
TQQQ 2020-11-23 15:02:15145.92 145.87 -0.59%
TQQQ 2020-11-23 16:02:15145.68 145.64 -0.82%
TQQQ 2020-11-23 17:02:28146.84 146.81 1.91%
TQQQ 2020-11-23 18:02:20144.24 144.22 0.12%
TQQQ 2020-11-23 19:02:17141.70 141.68 -1.68%
TQQQ 2020-11-23 20:02:14143.73 143.71 -0.23%
TQQQ 2020-11-23 21:02:15143.70 143.67 -0.26%
TQQQ 2020-11-23 22:02:15144.95 144.92 0.62%
TQQQ 2020-11-23 23:02:14144.35 144.31 0.17%
TQQQ 2020-11-24 01:08:33145.01 144.90 -0.62%
TQQQ 2020-11-24 02:02:13145.83 145.76 -0.05%
TQQQ 2020-11-24 03:02:14175.09 144.40 -0.03%
TQQQ 2020-11-24 04:02:14175.09 144.40 -0.03%
TQQQ 2020-11-24 05:02:14175.09 144.40 -0.03%
TQQQ 2020-11-24 06:02:13175.09 144.40 -0.03%
TQQQ 2020-11-24 07:02:15175.09 144.40 -0.03%
TQQQ 2020-11-24 08:02:12175.09 144.40 -0.03%
TQQQ 2020-11-24 09:02:19175.09 144.40 -0.03%
TQQQ 2020-11-24 10:02:15175.09 144.40 -0.03%
TQQQ 2020-11-24 11:02:17145.58 145.56 -0.27%
TQQQ 2020-11-24 12:02:20145.83 145.80 -0.03%
TQQQ 2020-11-24 13:02:16145.58 145.52 -0.27%
TQQQ 2020-11-24 14:02:24145.60 145.51 -0.23%
TQQQ 2020-11-24 15:02:18145.54 145.49 -0.29%
TQQQ 2020-11-24 16:02:20146.00 145.97 0.06%
TQQQ 2020-11-24 17:04:00144.93 144.91 0.19%
TQQQ 2020-11-24 18:02:20147.36 147.33 1.87%
TQQQ 2020-11-24 19:03:30148.00 147.97 2.33%
TQQQ 2020-11-24 20:02:14149.18 149.15 3.09%
TQQQ 2020-11-24 21:02:15150.99 150.97 4.40%
TQQQ 2020-11-24 22:02:16149.81 149.80 3.57%
TQQQ 2020-11-24 23:02:15150.50 150.46 4.03%
TQQQ 2020-11-25 01:08:19151.63 151.57 3.88%
TQQQ 2020-11-25 02:02:13152.13 151.97 4.29%
TQQQ 2020-11-25 03:02:15152.90 152.69 4.74%
TQQQ 2020-11-25 04:02:14152.90 152.69 4.74%
TQQQ 2020-11-25 05:02:16152.90 152.69 4.74%
TQQQ 2020-11-25 06:02:14152.90 152.69 4.74%
TQQQ 2020-11-25 07:02:16152.90 152.69 4.74%
TQQQ 2020-11-25 08:02:12152.90 152.69 4.74%
TQQQ 2020-11-25 09:02:13152.90 152.69 4.74%
TQQQ 2020-11-25 10:02:14152.90 152.69 4.74%
TQQQ 2020-11-25 11:02:13151.47 151.41 3.79%
TQQQ 2020-11-25 12:02:15151.86 151.80 4.02%
TQQQ 2020-11-25 13:02:15151.40 151.34 3.69%
TQQQ 2020-11-25 14:02:15151.66 151.60 3.86%
TQQQ 2020-11-25 15:02:15151.35 151.30 3.73%
TQQQ 2020-11-25 16:02:15151.50 151.46 3.77%
TQQQ 2020-11-25 18:02:20152.36 152.35 0.73%
TQQQ 2020-11-25 19:02:16151.30 151.29 0.04%
TQQQ 2020-11-25 20:02:16152.91 152.89 1.10%
TQQQ 2020-11-25 21:02:15152.70 152.67 0.96%
TQQQ 2020-11-25 22:02:20152.93 152.92 1.12%
TQQQ 2020-11-25 23:02:16153.52 153.47 1.51%
TQQQ 2020-11-26 01:10:06154.10 154.09 1.52%
TQQQ 2020-11-26 02:02:14154.23 154.18 1.61%
TQQQ 2020-11-26 03:02:14154.20 154.18 1.61%
TQQQ 2020-11-26 04:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 05:02:17154.20 154.18 1.61%
TQQQ 2020-11-26 06:02:14154.20 154.18 1.61%
TQQQ 2020-11-26 07:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 08:02:13154.20 154.18 1.61%
TQQQ 2020-11-26 09:02:14154.20 154.18 1.61%
TQQQ 2020-11-26 10:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 11:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 12:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 13:02:16154.20 154.18 1.61%
TQQQ 2020-11-26 14:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 15:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 16:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 17:02:14154.20 154.18 1.61%
TQQQ 2020-11-26 18:02:14154.20 154.18 1.61%
TQQQ 2020-11-26 19:02:16154.20 154.18 1.61%
TQQQ 2020-11-26 20:02:15154.20 154.18 1.61%
TQQQ 2020-11-26 21:02:18154.20 154.18 1.61%
TQQQ 2020-11-26 22:02:17154.20 154.18 1.61%
TQQQ 2020-11-26 23:02:16154.20 154.18 1.61%
TQQQ 2020-11-27 01:11:15154.20 154.18 1.61%
TQQQ 2020-11-27 02:02:15154.20 154.18 1.61%
TQQQ 2020-11-27 03:02:15154.20 154.18 1.61%
TQQQ 2020-11-27 04:02:14154.20 154.18 1.61%
TQQQ 2020-11-27 05:02:16154.20 154.18 1.61%
TQQQ 2020-11-27 06:02:15154.20 154.18 1.61%
TQQQ 2020-11-27 07:02:15154.20 154.18 1.61%
TQQQ 2020-11-27 08:02:13154.20 154.18 1.61%
TQQQ 2020-11-27 09:02:14154.20 154.18 1.61%
TQQQ 2020-11-27 10:02:14154.20 154.18 1.61%
TQQQ 2020-11-27 12:03:15154.84 154.75 1.98%
TQQQ 2020-11-27 13:02:23154.93 154.90 2.06%
TQQQ 2020-11-27 14:02:14155.00 154.87 2.08%
TQQQ 2020-11-27 15:02:14154.99 154.97 2.12%
TQQQ 2020-11-27 16:02:17156.17 156.14 2.91%
TQQQ 2020-11-27 17:02:26156.96 156.94 1.78%
TQQQ 2020-11-27 18:02:47158.56 158.53 2.83%
TQQQ 2020-11-27 19:02:26157.11 157.09 1.85%
TQQQ 2020-11-27 20:02:18157.45 157.39 2.10%
TQQQ 2020-11-27 21:02:17157.89 157.26 2.19%
TQQQ 2020-11-27 22:02:18157.69 157.31 2.20%
TQQQ 2020-11-27 23:02:17157.71 157.33 2.08%
TQQQ 2020-11-28 01:08:34157.48 157.35 0.77%
TQQQ 2020-11-28 02:02:15157.48 157.35 0.77%
TQQQ 2020-11-28 03:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 04:02:15157.48 157.35 0.77%
TQQQ 2020-11-28 05:02:18157.48 157.35 0.77%
TQQQ 2020-11-28 06:02:15157.48 157.35 0.77%
TQQQ 2020-11-28 07:02:19157.48 157.35 0.77%
TQQQ 2020-11-28 08:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 08:32:00S&P 500 Weekly Update: Sector Rotation And Strong Price Action Bring New Highs To The Major Indices
TQQQ 2020-11-28 09:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 10:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 11:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 12:02:17157.48 157.35 0.77%
TQQQ 2020-11-28 13:02:15157.48 157.35 0.77%
TQQQ 2020-11-28 14:16:54157.48 157.35 0.77%
TQQQ 2020-11-28 15:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 15:55:56Week Ahead - We Go Again
TQQQ 2020-11-28 16:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 16:03:11October Personal Income Declines, But Still Well Above Pre-Pandemic Peak
TQQQ 2020-11-28 17:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 18:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 19:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 20:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 21:02:17157.48 157.35 0.77%
TQQQ 2020-11-28 22:02:16157.48 157.35 0.77%
TQQQ 2020-11-28 23:02:16157.48 157.35 0.77%
TQQQ 2020-11-29 01:11:32157.48 157.35 0.77%
TQQQ 2020-11-29 02:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 03:02:12157.48 157.35 0.77%
TQQQ 2020-11-29 04:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 05:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 06:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 07:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 08:02:12157.48 157.35 0.77%
TQQQ 2020-11-29 09:02:12157.48 157.35 0.77%
TQQQ 2020-11-29 10:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 11:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 12:02:15157.48 157.35 0.77%
TQQQ 2020-11-29 13:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 14:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 15:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 16:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 17:02:15157.48 157.35 0.77%
TQQQ 2020-11-29 18:02:15157.48 157.35 0.77%
TQQQ 2020-11-29 19:02:16157.48 157.35 0.77%
TQQQ 2020-11-29 20:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 21:02:13157.48 157.35 0.77%
TQQQ 2020-11-29 22:02:14157.48 157.35 0.77%
TQQQ 2020-11-29 23:02:20157.48 157.35 0.77%
TQQQ 2020-11-30 01:12:31157.48 157.35 0.77%
TQQQ 2020-11-30 02:02:11157.48 157.35 0.77%
TQQQ 2020-11-30 03:02:14157.48 157.35 0.77%
TQQQ 2020-11-30 04:02:12157.48 157.35 0.77%
TQQQ 2020-11-30 05:02:14157.48 157.35 0.77%
TQQQ 2020-11-30 06:06:44157.48 157.35 0.77%
TQQQ 2020-11-30 07:02:12157.48 157.35 0.77%
TQQQ 2020-11-30 08:02:13157.48 157.35 0.77%
TQQQ 2020-11-30 09:02:30157.48 157.35 0.77%
TQQQ 2020-11-30 10:02:14157.48 157.35 0.77%
TQQQ 2020-11-30 11:02:14157.21 157.17 0.61%
TQQQ 2020-11-30 12:02:16157.04 156.92 0.62%
TQQQ 2020-11-30 13:02:15157.30 157.24 0.66%
TQQQ 2020-11-30 14:02:14157.14 157.04 0.65%
TQQQ 2020-11-30 15:02:15158.27 158.21 1.30%
TQQQ 2020-11-30 16:02:16157.90 157.86 1.10%
TQQQ 2020-11-30 17:02:16156.89 156.85 -0.22%
TQQQ 2020-11-30 18:02:16153.45 153.43 -2.71%
TQQQ 2020-11-30 19:02:14154.46 154.44 -1.85%
TQQQ 2020-11-30 20:02:15155.68 155.67 -1.06%
TQQQ 2020-11-30 21:02:17156.32 156.30 -0.67%
TQQQ 2020-11-30 22:02:17158.57 158.55 0.77%
TQQQ 2020-11-30 23:02:16158.88 158.84 0.10%
TQQQ 2020-12-01 01:08:09159.75 159.66 1.30%
TQQQ 2020-12-01 02:02:11160.80 160.74 1.86%
TQQQ 2020-12-01 03:02:14161.28 161.21 2.24%
TQQQ 2020-12-01 04:02:11161.28 161.21 2.24%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85