investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TQQQ: ProShares UltraPro QQQ





Clear duplicates of prices



2025-06-06
TQQQ 2025-06-06 19:02:1474.42 74.40 3.15%
TQQQ 2025-06-06 20:03:090.00 0.00 3.33%
2025-06-09
TQQQ 2025-06-09 04:03:0974.26 74.23 0.07%
TQQQ 2025-06-09 05:02:2374.25 74.23 0.07%
TQQQ 2025-06-09 06:03:1074.11 74.09 -0.12%
TQQQ 2025-06-09 07:02:1574.14 74.12 -0.11%
TQQQ 2025-06-09 08:03:1474.49 74.47 0.39%
TQQQ 2025-06-09 09:02:1774.37 74.34 0.22%
TQQQ 2025-06-09 10:03:1074.39 74.37 0.25%
TQQQ 2025-06-09 11:02:1974.80 74.78 0.80%
TQQQ 2025-06-09 12:03:0774.78 74.76 0.79%
TQQQ 2025-06-09 13:02:1775.03 75.01 1.12%
TQQQ 2025-06-09 14:03:1175.05 75.04 1.18%
TQQQ 2025-06-09 16:03:1074.44 74.40 0.30%
TQQQ 2025-06-09 17:02:1174.58 74.56 0.50%
TQQQ 2025-06-09 18:03:0874.74 74.69 0.69%
TQQQ 2025-06-09 19:02:1374.63 74.61 0.61%
TQQQ 2025-06-09 20:03:040.00 0.00 0.63%
2025-06-10
TQQQ 2025-06-10 04:03:1174.37 74.36 -0.23%
TQQQ 2025-06-10 05:02:1474.47 74.45 -0.13%
TQQQ 2025-06-10 06:03:0574.73 74.70 0.24%
TQQQ 2025-06-10 07:02:1674.73 74.70 0.26%
TQQQ 2025-06-10 08:03:1374.90 74.89 0.47%
TQQQ 2025-06-10 09:02:1474.96 74.94 0.55%
TQQQ 2025-06-10 10:03:1475.08 75.06 0.73%
TQQQ 2025-06-10 11:02:1674.94 74.92 0.51%
TQQQ 2025-06-10 12:03:1475.34 75.31 1.06%
TQQQ 2025-06-10 13:02:1875.42 75.40 1.17%
TQQQ 2025-06-10 14:03:0774.66 74.65 0.15%
TQQQ 2025-06-10 15:02:1375.92 75.90 1.85%
TQQQ 2025-06-10 16:03:0675.89 75.87 1.79%
TQQQ 2025-06-10 17:02:1075.91 75.84 1.80%
TQQQ 2025-06-10 18:03:0675.92 75.89 1.81%
TQQQ 2025-06-10 19:02:1675.98 75.95 1.92%
TQQQ 2025-06-10 20:03:050.00 0.00 1.81%
2025-06-11
TQQQ 2025-06-11 04:03:0775.70 75.69 -0.39%
TQQQ 2025-06-11 05:02:1675.80 75.79 -0.23%
TQQQ 2025-06-11 06:03:0675.52 75.51 -0.62%
TQQQ 2025-06-11 07:02:1275.62 75.59 -0.50%
TQQQ 2025-06-11 08:03:1075.74 75.72 -0.35%
TQQQ 2025-06-11 09:02:1476.83 76.81 1.15%
TQQQ 2025-06-11 10:03:1476.39 76.37 0.54%
TQQQ 2025-06-11 11:02:1577.05 77.03 1.44%
TQQQ 2025-06-11 12:03:0676.37 76.36 0.51%
TQQQ 2025-06-11 13:02:1376.10 76.09 0.17%
TQQQ 2025-06-11 14:03:0775.25 75.23 -0.99%
TQQQ 2025-06-11 15:02:1274.74 74.73 -1.66%
TQQQ 2025-06-11 16:03:0575.19 75.15 -1.09%
TQQQ 2025-06-11 17:02:0775.19 75.12 -1.08%
TQQQ 2025-06-11 18:03:0274.91 74.87 -1.41%
TQQQ 2025-06-11 19:02:1274.71 74.69 -1.68%
TQQQ 2025-06-11 20:03:010.00 0.00 -1.70%
2025-06-12
TQQQ 2025-06-12 04:03:0873.91 73.89 -1.70%
TQQQ 2025-06-12 05:02:1674.30 74.28 -1.18%
TQQQ 2025-06-12 06:03:1374.52 74.50 -0.89%
TQQQ 2025-06-12 07:02:1774.31 74.29 -1.21%
TQQQ 2025-06-12 08:03:1473.81 73.80 -1.84%
TQQQ 2025-06-12 09:02:1674.69 74.67 -0.71%
TQQQ 2025-06-12 10:03:1175.02 75.01 -0.24%
TQQQ 2025-06-12 11:02:1475.80 75.78 0.79%
TQQQ 2025-06-12 12:03:1375.75 75.73 0.71%
TQQQ 2025-06-12 13:02:1275.61 75.59 0.57%
TQQQ 2025-06-12 14:03:0775.73 75.72 0.71%
TQQQ 2025-06-12 15:02:1375.70 75.68 0.64%
TQQQ 2025-06-12 16:03:0275.71 75.69 0.66%
TQQQ 2025-06-12 17:02:1475.44 75.42 0.29%
TQQQ 2025-06-12 18:03:0575.36 75.33 0.17%
TQQQ 2025-06-12 19:02:0775.13 75.11 -0.09%
TQQQ 2025-06-12 20:03:030.00 0.00 -1.34%
2025-06-13
TQQQ 2025-06-13 04:03:0972.80 72.76 -3.84%
TQQQ 2025-06-13 05:20:1372.42 72.39 -4.34%
TQQQ 2025-06-13 12:03:0774.55 74.53 -1.53%
TQQQ 2025-06-13 13:02:1774.62 74.61 -1.41%
TQQQ 2025-06-13 14:03:1174.34 74.33 -1.80%
TQQQ 2025-06-13 15:02:1772.95 72.94 -3.63%
TQQQ 2025-06-13 16:03:1372.88 72.87 -3.74%
TQQQ 2025-06-13 17:02:1172.81 72.78 -3.86%
TQQQ 2025-06-13 18:03:0672.82 72.80 -3.79%
TQQQ 2025-06-13 19:02:1472.88 72.80 -3.82%
TQQQ 2025-06-13 20:03:100.00 0.00 -3.82%
2025-06-16
TQQQ 2025-06-16 04:03:0573.82 73.81 1.31%
TQQQ 2025-06-16 05:02:1674.14 74.11 1.72%
TQQQ 2025-06-16 06:03:0773.77 73.72 1.18%
TQQQ 2025-06-16 07:02:1674.07 74.04 1.60%
TQQQ 2025-06-16 08:03:0974.33 74.31 1.98%
TQQQ 2025-06-16 09:02:1674.51 74.50 2.23%
TQQQ 2025-06-16 10:03:1775.76 75.75 3.87%
TQQQ 2025-06-16 11:02:1375.91 75.90 4.07%
TQQQ 2025-06-16 12:03:0775.74 75.73 3.84%
TQQQ 2025-06-16 13:02:1575.73 75.70 3.84%
TQQQ 2025-06-16 14:03:1075.76 75.75 3.88%
TQQQ 2025-06-16 15:02:1375.73 75.72 3.83%
TQQQ 2025-06-16 16:03:0875.83 75.80 3.91%
TQQQ 2025-06-16 17:02:0975.70 75.65 3.93%
TQQQ 2025-06-16 18:03:0775.76 75.73 4.00%
TQQQ 2025-06-16 19:02:1074.85 74.81 2.75%
TQQQ 2025-06-16 20:03:020.00 0.00 1.89%
2025-06-17
TQQQ 2025-06-17 04:03:0374.50 74.48 -1.77%
TQQQ 2025-06-17 05:02:4174.75 74.72 -1.46%
TQQQ 2025-06-17 06:03:0774.39 74.37 -1.95%
TQQQ 2025-06-17 07:02:1474.38 74.34 -1.96%
TQQQ 2025-06-17 08:03:0574.80 74.78 -1.41%
TQQQ 2025-06-17 09:02:0774.55 74.53 -1.72%
TQQQ 2025-06-17 10:03:0674.86 74.84 -1.28%
TQQQ 2025-06-17 11:02:1074.97 74.95 -1.13%
TQQQ 2025-06-17 12:03:0875.17 75.15 -0.85%
TQQQ 2025-06-17 13:02:1474.30 74.26 -2.07%
TQQQ 2025-06-17 14:03:0773.48 73.47 -3.14%
TQQQ 2025-06-17 15:02:1673.72 73.70 -2.83%
TQQQ 2025-06-17 16:03:0473.62 73.59 -2.95%
TQQQ 2025-06-17 17:02:0873.48 73.45 -3.05%
TQQQ 2025-06-17 18:03:0473.22 73.17 -3.40%
TQQQ 2025-06-17 19:02:1472.73 72.70 -4.05%
TQQQ 2025-06-17 20:03:060.00 0.00 -3.68%
2025-06-18
TQQQ 2025-06-18 04:03:0774.19 74.15 0.80%
TQQQ 2025-06-18 05:02:1974.38 74.36 1.06%
TQQQ 2025-06-18 06:03:1274.35 74.31 1.02%
TQQQ 2025-06-18 07:02:1773.65 73.61 0.09%
TQQQ 2025-06-18 08:03:0874.07 74.05 0.65%
TQQQ 2025-06-18 09:02:1673.85 73.84 0.40%
TQQQ 2025-06-18 10:03:0873.83 73.81 0.33%
TQQQ 2025-06-18 11:02:1974.80 74.79 1.61%
TQQQ 2025-06-18 12:03:0574.39 74.37 1.09%
TQQQ 2025-06-18 13:02:1374.19 74.17 0.80%
TQQQ 2025-06-18 14:03:0874.42 74.40 1.12%
TQQQ 2025-06-18 15:02:1973.05 73.03 -0.63%
TQQQ 2025-06-18 16:03:1473.64 73.62 0.09%
TQQQ 2025-06-18 17:02:1373.57 73.53 -0.01%
TQQQ 2025-06-18 18:03:0373.57 73.51 0.03%
TQQQ 2025-06-18 19:02:1673.34 73.31 -0.31%
TQQQ 2025-06-18 20:03:080.00 0.00 -0.14%
2025-06-20
TQQQ 2025-06-20 04:03:0373.39 73.37 -0.10%
TQQQ 2025-06-20 05:02:0772.80 72.76 -0.91%
TQQQ 2025-06-20 06:03:0273.11 73.09 -0.49%
TQQQ 2025-06-20 07:02:1573.07 73.05 -0.54%
TQQQ 2025-06-20 08:03:0373.90 73.89 0.63%
TQQQ 2025-06-20 09:02:1074.39 74.37 1.26%
TQQQ 2025-06-20 10:03:0974.17 74.15 0.97%
TQQQ 2025-06-20 11:02:1371.82 71.81 -2.22%
TQQQ 2025-06-20 12:03:0572.50 72.48 -1.31%
TQQQ 2025-06-20 13:02:1073.06 73.05 -0.53%
TQQQ 2025-06-20 14:03:0972.49 72.48 -1.31%
TQQQ 2025-06-20 15:02:1072.20 72.19 -1.74%
TQQQ 2025-06-20 16:17:2872.69 72.65 -1.03%
TQQQ 2025-06-20 17:16:2872.71 72.67 -1.06%
TQQQ 2025-06-20 18:18:5072.65 72.62 -1.10%
TQQQ 2025-06-20 19:02:2072.70 72.65 -1.08%
TQQQ 2025-06-20 20:02:580.00 0.00 -1.06%
2025-06-23
TQQQ 2025-06-23 04:03:0572.97 72.95 0.71%
TQQQ 2025-06-23 05:02:0573.08 73.06 0.86%
TQQQ 2025-06-23 06:03:0572.81 72.79 0.48%
TQQQ 2025-06-23 07:02:0772.65 72.62 0.25%
TQQQ 2025-06-23 09:12:2572.67 72.65 0.30%
TQQQ 2025-06-23 10:05:2373.61 73.59 1.58%
TQQQ 2025-06-23 11:02:5473.75 73.73 1.76%
TQQQ 2025-06-23 12:02:2273.39 73.37 1.28%
TQQQ 2025-06-23 13:02:5472.66 72.65 0.29%
TQQQ 2025-06-23 14:02:2674.49 74.48 2.79%
TQQQ 2025-06-23 15:02:5274.66 74.64 3.01%
TQQQ 2025-06-23 16:02:2574.63 74.61 2.97%
TQQQ 2025-06-23 17:02:4874.73 74.70 3.13%
TQQQ 2025-06-23 18:02:2174.71 74.70 3.13%
TQQQ 2025-06-23 19:02:4776.14 76.11 5.13%
TQQQ 2025-06-23 20:02:200.00 0.00 5.48%
2025-06-24
TQQQ 2025-06-24 04:03:0077.08 77.06 3.29%
TQQQ 2025-06-24 05:02:1677.19 77.18 3.44%
TQQQ 2025-06-24 06:03:0377.28 77.26 3.55%
TQQQ 2025-06-24 07:02:2376.98 76.95 3.16%
TQQQ 2025-06-24 08:02:5977.11 77.09 3.33%
TQQQ 2025-06-24 09:02:1576.94 76.90 3.05%
TQQQ 2025-06-24 10:02:5977.07 77.05 3.24%
TQQQ 2025-06-24 11:02:1977.38 77.37 3.70%
TQQQ 2025-06-24 12:03:0477.66 77.65 4.06%
TQQQ 2025-06-24 13:02:2678.11 78.09 4.71%
TQQQ 2025-06-24 14:03:0478.33 78.31 5.01%
TQQQ 2025-06-24 15:02:1678.36 78.34 5.05%
TQQQ 2025-06-24 16:03:0778.05 78.03 4.62%
TQQQ 2025-06-24 17:02:2078.17 78.12 4.63%
TQQQ 2025-06-24 18:03:0378.05 78.01 4.44%
TQQQ 2025-06-24 19:02:1978.14 78.12 4.59%
TQQQ 2025-06-24 20:02:560.00 0.00 4.83%
2025-06-25
TQQQ 2025-06-25 04:02:5578.14 78.12 0.32%
TQQQ 2025-06-25 05:02:1978.25 78.23 0.48%
TQQQ 2025-06-25 06:02:5678.14 78.12 0.33%
TQQQ 2025-06-25 07:02:1578.35 78.33 0.59%
TQQQ 2025-06-25 08:03:0078.80 78.78 1.20%
TQQQ 2025-06-25 09:02:1978.99 78.98 1.47%
TQQQ 2025-06-25 10:03:0679.05 79.03 1.53%
TQQQ 2025-06-25 11:02:2378.80 78.78 1.20%
TQQQ 2025-06-25 12:03:0578.40 78.39 0.68%
TQQQ 2025-06-25 13:02:2178.30 78.29 0.56%
TQQQ 2025-06-25 14:03:0277.89 77.87 0.00%
TQQQ 2025-06-25 15:02:1778.11 78.09 0.29%
TQQQ 2025-06-25 16:02:5878.40 78.37 0.39%
TQQQ 2025-06-25 17:02:1878.59 78.55 0.90%
TQQQ 2025-06-25 18:02:5878.46 78.43 0.74%
TQQQ 2025-06-25 19:02:2478.44 78.40 0.78%
TQQQ 2025-06-25 20:02:540.00 0.00 0.76%
2025-06-26
TQQQ 2025-06-26 04:03:0779.20 79.18 0.92%
TQQQ 2025-06-26 05:02:2079.53 79.51 1.35%
TQQQ 2025-06-26 06:02:5979.44 79.40 1.23%
TQQQ 2025-06-26 07:02:2279.49 79.47 1.30%
TQQQ 2025-06-26 08:02:5979.65 79.62 1.49%
TQQQ 2025-06-26 09:02:2179.37 79.34 1.16%
TQQQ 2025-06-26 10:03:0079.44 79.43 1.23%
TQQQ 2025-06-26 11:02:1679.66 79.65 1.52%
TQQQ 2025-06-26 12:03:0180.19 80.17 2.17%
TQQQ 2025-06-26 13:02:2179.90 79.89 1.84%
TQQQ 2025-06-26 14:03:0080.36 80.34 2.41%
TQQQ 2025-06-26 15:02:1780.63 80.62 2.76%
TQQQ 2025-06-26 16:02:5680.44 80.42 2.52%
TQQQ 2025-06-26 17:02:1480.66 80.61 2.74%
TQQQ 2025-06-26 18:03:0580.66 80.62 2.74%
TQQQ 2025-06-26 19:02:2080.94 80.92 3.07%
TQQQ 2025-06-26 20:02:580.00 0.00 2.88%
2025-06-27
TQQQ 2025-06-27 04:03:0481.47 81.43 1.04%
TQQQ 2025-06-27 05:00:4981.52 81.50 1.15%
TQQQ 2025-06-27 06:00:5181.47 81.45 1.06%
TQQQ 2025-06-27 07:00:4681.36 81.34 0.94%
TQQQ 2025-06-27 08:00:5881.84 81.83 1.55%
TQQQ 2025-06-27 09:00:4481.34 81.33 0.92%
TQQQ 2025-06-27 10:00:5481.69 81.67 1.35%
TQQQ 2025-06-27 11:00:4581.60 81.59 1.25%
TQQQ 2025-06-27 12:00:5382.13 82.12 1.91%
TQQQ 2025-06-27 13:00:4381.98 81.97 1.72%
TQQQ 2025-06-27 14:00:5281.36 81.34 0.94%
TQQQ 2025-06-27 15:00:5580.02 80.01 -0.78%
TQQQ 2025-06-27 16:00:5181.48 81.47 1.10%
TQQQ 2025-06-27 17:00:4281.38 81.31 0.89%
TQQQ 2025-06-27 18:00:4381.27 81.25 0.81%
TQQQ 2025-06-27 19:00:3681.24 81.18 0.71%
TQQQ 2025-06-27 20:00:5481.30 81.19 0.72%
TQQQ 2025-06-27 21:00:420.00 0.00 0.72%
2025-06-30
TQQQ 2025-06-30 05:00:4782.84 82.83 1.77%
TQQQ 2025-06-30 06:00:5082.92 82.91 1.86%
TQQQ 2025-06-30 07:00:4683.05 83.04 2.02%
TQQQ 2025-06-30 09:00:4882.75 82.74 1.65%
TQQQ 2025-06-30 10:00:5182.33 82.32 1.13%
TQQQ 2025-06-30 11:00:4582.24 82.23 1.02%
TQQQ 2025-06-30 12:00:4982.50 82.49 1.34%
TQQQ 2025-06-30 13:00:4682.48 82.47 1.30%
TQQQ 2025-06-30 14:00:5882.25 82.24 1.02%
TQQQ 2025-06-30 15:00:4582.55 82.54 1.40%
TQQQ 2025-06-30 16:00:5783.12 83.11 2.10%
TQQQ 2025-06-30 17:00:4982.82 82.81 1.73%
TQQQ 2025-06-30 18:01:0082.90 82.87 1.83%
TQQQ 2025-06-30 19:00:4282.66 82.65 1.52%
TQQQ 2025-06-30 20:00:5082.94 82.92 1.83%
TQQQ 2025-06-30 21:00:420.00 0.00 1.83%
2025-07-01
TQQQ 2025-07-01 05:00:4882.58 82.56 -0.53%
TQQQ 2025-07-01 06:00:5282.42 82.41 -0.72%
TQQQ 2025-07-01 07:00:4582.44 82.43 -0.69%
TQQQ 2025-07-01 08:00:5482.41 82.40 -0.72%
TQQQ 2025-07-01 09:00:4782.03 82.02 -1.20%
TQQQ 2025-07-01 10:00:4882.22 82.20 -0.96%
TQQQ 2025-07-01 11:00:4780.77 80.76 -2.74%
TQQQ 2025-07-01 12:00:4980.55 80.53 -3.02%
TQQQ 2025-07-01 13:00:4781.05 81.04 -2.39%
TQQQ 2025-07-01 14:01:0081.41 81.40 -1.95%
TQQQ 2025-07-01 15:00:4881.05 81.03 -2.39%
TQQQ 2025-07-01 16:00:5180.91 80.90 -2.57%
TQQQ 2025-07-01 17:00:4980.87 80.83 -2.65%
TQQQ 2025-07-01 18:00:5080.72 80.70 -2.76%
TQQQ 2025-07-01 19:00:5081.14 81.12 -2.28%
TQQQ 2025-07-01 20:00:5381.05 81.03 -2.35%
TQQQ 2025-07-01 21:00:440.00 0.00 -2.35%
2025-07-02
TQQQ 2025-07-02 05:00:4981.07 81.05 0.23%
TQQQ 2025-07-02 06:00:5381.11 81.09 0.25%
TQQQ 2025-07-02 07:00:4380.80 80.79 -0.08%
TQQQ 2025-07-02 08:00:5380.59 80.58 -0.37%
TQQQ 2025-07-02 09:00:4780.01 80.00 -1.05%
TQQQ 2025-07-02 10:00:5381.06 81.04 0.19%
TQQQ 2025-07-02 11:00:4482.08 82.07 1.43%
TQQQ 2025-07-02 12:00:5082.28 82.26 1.69%
TQQQ 2025-07-02 13:00:4882.45 82.44 1.89%
TQQQ 2025-07-02 14:00:5982.33 82.32 1.73%
TQQQ 2025-07-02 15:00:4482.34 82.33 1.73%
TQQQ 2025-07-02 16:00:5282.51 82.50 1.93%
TQQQ 2025-07-02 17:00:5282.59 82.56 2.09%
TQQQ 2025-07-02 18:00:5582.54 82.52 2.05%
TQQQ 2025-07-02 19:00:5082.51 82.49 1.99%
TQQQ 2025-07-02 20:00:5782.55 82.53 2.05%
TQQQ 2025-07-02 21:00:560.00 0.00 2.05%
2025-07-03
TQQQ 2025-07-03 05:00:4982.68 82.67 0.23%
TQQQ 2025-07-03 06:00:5782.64 82.62 0.16%
TQQQ 2025-07-03 07:00:5182.69 82.67 0.23%
TQQQ 2025-07-03 08:01:0182.76 82.73 0.31%
TQQQ 2025-07-03 09:00:5283.14 83.12 0.78%
TQQQ 2025-07-03 10:00:5484.21 84.19 2.11%
TQQQ 2025-07-03 11:00:5184.73 84.72 2.77%
TQQQ 2025-07-03 12:00:5385.07 85.06 3.19%
TQQQ 2025-07-03 13:00:4684.89 84.88 2.97%
TQQQ 2025-07-03 14:00:4984.67 84.66 -0.17%
TQQQ 2025-07-03 15:00:4884.69 84.65 -0.15%
TQQQ 2025-07-03 16:00:5584.72 84.67 -0.17%
TQQQ 2025-07-03 17:00:4884.70 84.66 2.68%
TQQQ 2025-07-03 18:00:520.00 0.00 2.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.