investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TQQQ: ProShares UltraPro QQQ
Clear duplicates of prices
2024-03-21
TQQQ
2024-03-21 12:01:55
63.77
63.76
3.46%
TQQQ
2024-03-21 13:01:23
63.57
63.56
3.14%
TQQQ
2024-03-21 14:01:34
62.90
62.89
1.98%
TQQQ
2024-03-21 15:01:23
62.61
62.60
1.51%
TQQQ
2024-03-21 16:01:37
62.54
62.52
1.39%
TQQQ
2024-03-21 17:01:20
62.68
62.66
1.57%
TQQQ
2024-03-21 18:01:13
62.71
62.70
1.57%
TQQQ
2024-03-21 19:01:20
62.74
62.72
1.69%
TQQQ
2024-03-21 20:01:47
0.00
0.00
1.75%
2024-03-22
TQQQ
2024-03-22 04:01:37
62.60
62.59
0.16%
TQQQ
2024-03-22 05:01:15
62.84
62.83
0.55%
TQQQ
2024-03-22 06:01:43
62.83
62.82
0.55%
TQQQ
2024-03-22 07:01:19
62.66
62.65
0.23%
TQQQ
2024-03-22 08:01:47
61.98
61.97
-0.84%
TQQQ
2024-03-22 09:01:26
62.25
62.24
-0.42%
TQQQ
2024-03-22 10:01:59
62.37
62.36
-0.21%
TQQQ
2024-03-22 11:01:29
62.18
62.17
-0.55%
TQQQ
2024-03-22 12:01:46
62.58
62.57
0.13%
TQQQ
2024-03-22 13:01:28
62.72
62.71
0.34%
TQQQ
2024-03-22 14:01:27
63.12
63.11
1.00%
TQQQ
2024-03-22 15:01:30
62.85
62.84
0.55%
TQQQ
2024-03-22 16:01:44
62.54
62.53
0.06%
TQQQ
2024-03-22 17:01:19
62.55
62.54
0.08%
TQQQ
2024-03-22 18:01:23
62.49
62.47
-0.02%
TQQQ
2024-03-22 19:01:29
62.38
62.37
-0.21%
TQQQ
2024-03-22 20:01:45
0.00
0.00
-0.29%
2024-03-25
TQQQ
2024-03-25 04:01:40
62.47
62.46
-0.27%
TQQQ
2024-03-25 05:01:38
62.44
62.43
-0.29%
TQQQ
2024-03-25 06:01:54
62.18
62.17
-0.74%
TQQQ
2024-03-25 07:01:41
61.75
61.74
-1.42%
TQQQ
2024-03-25 08:01:39
61.61
61.60
-1.65%
TQQQ
2024-03-25 09:01:19
61.68
61.67
-1.50%
TQQQ
2024-03-25 10:02:00
61.69
61.68
-1.50%
TQQQ
2024-03-25 11:01:29
62.22
62.21
-0.66%
TQQQ
2024-03-25 12:01:46
62.23
62.22
-0.64%
TQQQ
2024-03-25 13:01:39
62.18
62.17
-0.72%
TQQQ
2024-03-25 14:01:44
62.46
62.45
-0.27%
TQQQ
2024-03-25 15:01:39
62.53
62.52
-0.19%
TQQQ
2024-03-25 16:01:37
62.01
62.00
-1.01%
TQQQ
2024-03-25 17:01:21
62.20
62.19
-0.70%
TQQQ
2024-03-25 18:01:14
62.24
62.22
-0.62%
TQQQ
2024-03-25 19:01:24
62.24
62.23
-0.64%
TQQQ
2024-03-25 20:01:46
0.00
0.00
-0.53%
2024-03-26
TQQQ
2024-03-26 04:01:30
62.67
62.66
1.07%
TQQQ
2024-03-26 05:01:13
62.86
62.85
1.37%
TQQQ
2024-03-26 06:01:44
63.05
63.04
1.68%
TQQQ
2024-03-26 07:01:18
63.00
62.99
1.61%
TQQQ
2024-03-26 08:02:02
63.02
63.01
1.63%
TQQQ
2024-03-26 09:01:17
62.56
62.55
0.93%
TQQQ
2024-03-26 10:01:44
62.91
62.90
1.45%
TQQQ
2024-03-26 11:01:25
62.54
62.53
0.86%
TQQQ
2024-03-26 12:01:39
62.73
62.72
1.18%
TQQQ
2024-03-26 13:01:30
62.31
62.30
0.51%
TQQQ
2024-03-26 14:01:48
62.42
62.41
0.67%
TQQQ
2024-03-26 15:01:11
62.42
62.41
0.69%
TQQQ
2024-03-26 16:01:41
61.51
61.50
-0.75%
TQQQ
2024-03-26 17:01:16
61.67
61.65
-0.52%
TQQQ
2024-03-26 18:01:12
61.63
61.61
-0.55%
TQQQ
2024-03-26 19:01:10
61.61
61.60
-0.61%
TQQQ
2024-03-26 20:01:36
0.00
0.00
-0.35%
2024-03-27
TQQQ
2024-03-27 04:01:28
61.82
61.81
0.66%
TQQQ
2024-03-27 05:01:16
62.10
62.09
1.10%
TQQQ
2024-03-27 06:01:36
62.11
62.10
1.11%
TQQQ
2024-03-27 07:01:25
62.26
62.25
1.36%
TQQQ
2024-03-27 08:01:41
62.07
62.06
1.06%
TQQQ
2024-03-27 09:01:29
62.43
62.42
1.65%
TQQQ
2024-03-27 10:01:43
60.97
60.96
-0.73%
TQQQ
2024-03-27 11:01:24
61.08
61.07
-0.53%
TQQQ
2024-03-27 12:01:55
61.02
61.01
-0.65%
TQQQ
2024-03-27 13:01:28
61.30
61.29
-0.18%
TQQQ
2024-03-27 14:01:43
61.22
61.21
-0.31%
TQQQ
2024-03-27 15:01:03
61.13
61.12
-0.47%
TQQQ
2024-03-27 16:01:13
62.03
62.02
0.97%
TQQQ
2024-03-27 17:01:01
61.95
61.94
0.88%
TQQQ
2024-03-27 18:01:27
61.84
61.81
0.65%
TQQQ
2024-03-27 19:01:32
61.74
61.72
0.54%
TQQQ
2024-03-27 20:01:38
0.00
0.00
0.44%
2024-03-28
TQQQ
2024-03-28 04:01:42
61.99
61.98
0.07%
TQQQ
2024-03-28 05:01:25
61.76
61.75
-0.36%
TQQQ
2024-03-28 06:01:31
61.72
61.71
-0.37%
TQQQ
2024-03-28 07:01:22
61.82
61.81
-0.20%
TQQQ
2024-03-28 08:01:47
61.88
61.87
-0.11%
TQQQ
2024-03-28 09:01:22
61.93
61.92
-0.05%
TQQQ
2024-03-28 10:01:28
62.09
62.08
0.20%
TQQQ
2024-03-28 11:01:29
61.87
61.86
-0.13%
TQQQ
2024-03-28 12:01:53
61.90
61.89
-0.10%
TQQQ
2024-03-28 13:01:16
61.56
61.55
-0.65%
TQQQ
2024-03-28 14:01:32
61.49
61.48
-0.73%
TQQQ
2024-03-28 15:01:17
61.96
61.95
0.00%
TQQQ
2024-03-28 16:01:36
61.60
61.59
-0.57%
TQQQ
2024-03-28 17:01:24
61.55
61.53
-0.66%
TQQQ
2024-03-28 18:01:33
61.58
61.57
-0.63%
TQQQ
2024-03-28 19:01:26
61.61
61.57
-0.60%
TQQQ
2024-03-28 20:01:21
0.00
0.00
-0.74%
2024-04-01
TQQQ
2024-04-01 04:01:51
62.82
62.81
2.02%
TQQQ
2024-04-01 05:01:38
62.69
62.68
1.81%
TQQQ
2024-04-01 06:01:38
62.64
62.63
1.73%
TQQQ
2024-04-01 07:01:19
62.57
62.56
1.61%
TQQQ
2024-04-01 08:01:51
62.30
62.29
1.19%
TQQQ
2024-04-01 09:01:32
62.01
62.00
0.71%
TQQQ
2024-04-01 10:01:34
62.82
62.81
2.02%
TQQQ
2024-04-01 11:01:27
61.65
61.64
0.13%
TQQQ
2024-04-01 12:01:45
61.31
61.30
-0.40%
TQQQ
2024-04-01 13:01:23
61.67
61.66
0.16%
TQQQ
2024-04-01 14:01:48
61.64
61.63
0.11%
TQQQ
2024-04-01 15:01:19
61.59
61.58
0.05%
TQQQ
2024-04-01 16:01:42
61.94
61.93
0.61%
TQQQ
2024-04-01 17:01:10
61.95
61.94
0.63%
TQQQ
2024-04-01 18:01:35
61.87
61.85
0.44%
TQQQ
2024-04-01 19:01:30
61.75
61.74
0.31%
TQQQ
2024-04-01 20:01:30
0.00
0.00
0.18%
2024-04-02
TQQQ
2024-04-02 04:01:47
61.86
61.85
-0.11%
TQQQ
2024-04-02 05:01:16
61.80
61.79
-0.24%
TQQQ
2024-04-02 06:01:53
61.49
61.48
-0.70%
TQQQ
2024-04-02 07:01:17
61.36
61.35
-0.97%
TQQQ
2024-04-02 08:01:36
61.08
61.07
-1.40%
TQQQ
2024-04-02 09:01:19
60.21
60.20
-2.75%
TQQQ
2024-04-02 10:01:46
59.60
59.59
-3.80%
TQQQ
2024-04-02 11:01:21
59.17
59.16
-4.50%
TQQQ
2024-04-02 12:01:42
59.38
59.37
-4.17%
TQQQ
2024-04-02 13:01:26
59.90
59.89
-3.33%
TQQQ
2024-04-02 14:01:42
59.79
59.78
-3.51%
TQQQ
2024-04-02 15:01:17
59.84
59.83
-3.41%
TQQQ
2024-04-02 16:01:51
60.38
60.37
-2.57%
TQQQ
2024-04-02 17:01:27
60.42
60.41
-2.45%
TQQQ
2024-04-02 18:01:32
60.37
60.36
-2.53%
TQQQ
2024-04-02 19:01:28
60.25
60.24
-2.74%
TQQQ
2024-04-02 20:01:42
0.00
0.00
-2.73%
2024-04-03
TQQQ
2024-04-03 04:01:30
59.72
59.71
-0.90%
TQQQ
2024-04-03 05:01:13
59.88
59.87
-0.65%
TQQQ
2024-04-03 06:01:47
59.68
59.67
-0.97%
TQQQ
2024-04-03 07:01:25
59.76
59.75
-0.86%
TQQQ
2024-04-03 08:01:49
60.05
60.04
-0.36%
TQQQ
2024-04-03 09:01:17
59.75
59.74
-0.89%
TQQQ
2024-04-03 10:01:39
60.44
60.43
0.24%
TQQQ
2024-04-03 11:01:32
61.24
61.23
1.57%
TQQQ
2024-04-03 12:01:34
60.86
60.85
0.94%
TQQQ
2024-04-03 13:01:16
61.13
61.12
1.39%
TQQQ
2024-04-03 14:01:39
61.13
61.12
1.36%
TQQQ
2024-04-03 15:01:31
60.86
60.85
0.94%
TQQQ
2024-04-03 16:01:37
60.89
60.87
0.98%
TQQQ
2024-04-03 17:01:24
60.82
60.81
0.90%
TQQQ
2024-04-03 18:01:34
60.78
60.77
0.83%
TQQQ
2024-04-03 19:01:34
60.86
60.84
0.95%
TQQQ
2024-04-03 20:01:33
0.00
0.00
1.79%
2024-04-04
TQQQ
2024-04-04 04:01:43
61.40
61.39
1.19%
TQQQ
2024-04-04 05:01:21
61.44
61.43
1.26%
TQQQ
2024-04-04 06:01:29
61.48
61.47
1.31%
TQQQ
2024-04-04 07:01:34
61.55
61.54
1.44%
TQQQ
2024-04-04 08:01:40
61.42
61.41
1.21%
TQQQ
2024-04-04 09:01:30
62.31
62.30
2.70%
TQQQ
2024-04-04 10:01:50
62.16
62.15
2.46%
TQQQ
2024-04-04 11:01:27
62.01
62.00
2.19%
TQQQ
2024-04-04 12:01:41
62.31
62.30
2.70%
TQQQ
2024-04-04 13:01:26
62.44
62.43
2.92%
TQQQ
2024-04-04 14:01:44
61.82
61.81
1.87%
TQQQ
2024-04-04 15:01:35
59.06
59.05
-2.69%
TQQQ
2024-04-04 16:01:57
57.99
57.97
-4.48%
TQQQ
2024-04-04 17:01:27
57.82
57.81
-4.71%
TQQQ
2024-04-04 18:01:34
58.16
58.13
-4.17%
TQQQ
2024-04-04 19:01:28
57.98
57.96
-4.52%
TQQQ
2024-04-04 20:01:45
0.00
0.00
-4.47%
2024-04-05
TQQQ
2024-04-05 04:01:44
58.40
58.39
0.96%
TQQQ
2024-04-05 05:01:25
58.42
58.41
0.99%
TQQQ
2024-04-05 06:01:38
58.35
58.34
0.86%
TQQQ
2024-04-05 07:01:27
58.45
58.44
1.01%
TQQQ
2024-04-05 08:01:49
58.56
58.55
1.20%
TQQQ
2024-04-05 09:01:22
58.65
58.64
1.35%
TQQQ
2024-04-05 10:01:49
58.95
58.94
1.85%
TQQQ
2024-04-05 11:01:29
59.97
59.96
3.54%
TQQQ
2024-04-05 12:01:42
60.55
60.54
4.50%
TQQQ
2024-04-05 13:01:23
60.74
60.73
4.80%
TQQQ
2024-04-05 14:01:48
59.59
59.58
2.88%
TQQQ
2024-04-05 15:01:23
59.68
59.67
3.05%
TQQQ
2024-04-05 16:01:49
59.79
59.78
3.25%
TQQQ
2024-04-05 17:01:22
60.04
60.03
3.66%
TQQQ
2024-04-05 18:01:45
59.93
59.92
3.46%
TQQQ
2024-04-05 19:01:40
59.98
59.97
3.56%
TQQQ
2024-04-05 20:01:37
0.00
0.00
3.56%
2024-04-08
TQQQ
2024-04-08 04:01:51
60.19
60.18
0.53%
TQQQ
2024-04-08 05:01:35
59.72
59.71
-0.23%
TQQQ
2024-04-08 06:01:57
59.90
59.89
0.07%
TQQQ
2024-04-08 07:01:25
60.15
60.14
0.44%
TQQQ
2024-04-08 08:01:43
59.85
59.84
-0.07%
TQQQ
2024-04-08 09:02:04
60.53
60.52
1.05%
TQQQ
2024-04-08 10:01:51
59.90
59.89
0.07%
TQQQ
2024-04-08 11:01:27
60.38
60.37
0.86%
TQQQ
2024-04-08 12:01:49
59.84
59.83
-0.03%
TQQQ
2024-04-08 13:01:18
60.04
60.03
0.30%
TQQQ
2024-04-08 14:01:39
60.00
59.99
0.25%
TQQQ
2024-04-08 15:01:16
60.04
60.03
0.28%
TQQQ
2024-04-08 16:01:53
60.02
60.01
0.26%
TQQQ
2024-04-08 17:01:15
60.02
60.00
0.27%
TQQQ
2024-04-08 18:01:49
60.11
60.08
0.43%
TQQQ
2024-04-08 19:01:34
60.06
60.05
0.32%
TQQQ
2024-04-08 20:01:35
0.00
0.00
0.10%
2024-04-09
TQQQ
2024-04-09 04:01:50
59.78
59.77
-0.22%
TQQQ
2024-04-09 05:01:27
59.92
59.91
0.03%
TQQQ
2024-04-09 06:01:34
60.16
60.15
0.43%
TQQQ
2024-04-09 07:01:39
59.81
59.80
-0.12%
TQQQ
2024-04-09 08:01:48
60.29
60.28
0.65%
TQQQ
2024-04-09 09:01:26
60.52
60.51
1.02%
TQQQ
2024-04-09 10:01:33
60.45
60.44
0.94%
TQQQ
2024-04-09 11:01:17
59.06
59.05
-1.40%
TQQQ
2024-04-09 12:01:38
59.54
59.53
-0.62%
TQQQ
2024-04-09 13:01:27
59.57
59.55
-0.57%
TQQQ
2024-04-09 14:01:52
59.41
59.40
-0.80%
TQQQ
2024-04-09 15:01:41
59.31
59.30
-0.99%
TQQQ
2024-04-09 16:01:58
60.89
60.87
1.65%
TQQQ
2024-04-09 17:01:27
60.75
60.74
1.42%
TQQQ
2024-04-09 18:01:36
60.70
60.67
1.29%
TQQQ
2024-04-09 19:01:47
60.66
60.65
1.27%
TQQQ
2024-04-09 20:01:33
0.00
0.00
1.15%
2024-04-10
TQQQ
2024-04-10 04:01:57
60.84
60.83
0.53%
TQQQ
2024-04-10 05:01:23
60.96
60.95
0.70%
TQQQ
2024-04-10 06:02:04
60.46
60.45
-0.10%
TQQQ
2024-04-10 07:01:23
60.67
60.66
0.22%
TQQQ
2024-04-10 08:01:58
60.81
60.80
0.48%
TQQQ
2024-04-10 09:01:18
57.89
57.88
-4.39%
TQQQ
2024-04-10 10:01:46
58.64
58.63
-3.14%
TQQQ
2024-04-10 11:01:22
58.42
58.41
-3.51%
TQQQ
2024-04-10 12:01:28
58.36
58.35
-3.61%
TQQQ
2024-04-10 13:01:30
58.56
58.55
-3.31%
TQQQ
2024-04-10 14:01:38
58.73
58.72
-2.99%
TQQQ
2024-04-10 15:01:19
58.25
58.24
-3.81%
TQQQ
2024-04-10 16:01:45
58.66
58.64
-3.12%
TQQQ
2024-04-10 17:01:16
58.87
58.86
-2.73%
TQQQ
2024-04-10 18:01:18
58.71
58.68
-3.04%
TQQQ
2024-04-10 19:01:31
58.63
58.61
-3.16%
TQQQ
2024-04-10 20:01:32
0.00
0.00
-3.26%
2024-04-11
TQQQ
2024-04-11 04:01:57
58.97
58.96
0.05%
TQQQ
2024-04-11 05:01:34
58.61
58.60
-0.56%
TQQQ
2024-04-11 06:01:28
58.56
58.55
-0.59%
TQQQ
2024-04-11 07:01:24
58.62
58.61
-0.53%
TQQQ
2024-04-11 08:01:46
58.33
58.32
-1.01%
TQQQ
2024-04-11 09:01:17
59.49
59.48
0.86%
TQQQ
2024-04-11 10:01:41
59.28
59.27
0.55%
TQQQ
2024-04-11 10:43:38
TQQQ: Now Is The Time To Consider Accumulating
TQQQ
2024-04-11 11:01:16
59.49
59.48
0.91%
TQQQ
2024-04-11 12:01:39
60.01
60.00
1.77%
TQQQ
2024-04-11 13:01:22
60.04
60.03
1.80%
TQQQ
2024-04-11 14:01:41
61.38
61.37
4.05%
TQQQ
2024-04-11 15:01:26
61.69
61.68
4.56%
TQQQ
2024-04-11 16:01:31
61.74
61.73
4.64%
TQQQ
2024-04-11 17:01:27
61.70
61.68
4.68%
TQQQ
2024-04-11 18:01:43
61.66
61.65
4.62%
TQQQ
2024-04-11 19:01:27
61.84
61.82
4.90%
TQQQ
2024-04-11 20:01:51
0.00
0.00
4.80%
2024-04-12
TQQQ
2024-04-12 04:01:48
61.55
61.54
-0.27%
TQQQ
2024-04-12 05:01:36
61.31
61.30
-0.70%
TQQQ
2024-04-12 06:01:35
61.05
61.04
-1.12%
TQQQ
2024-04-12 07:01:19
60.79
60.78
-1.56%
TQQQ
2024-04-12 08:01:14
61.06
61.05
-1.10%
TQQQ
2024-04-12 09:01:00
59.96
59.94
-2.94%
TQQQ
2024-04-12 10:01:58
59.93
59.92
-3.02%
TQQQ
2024-04-12 11:01:28
59.14
59.13
-4.36%
TQQQ
2024-04-12 12:01:21
59.43
59.41
-3.87%
TQQQ
2024-04-12 13:01:14
58.42
58.41
-5.58%
TQQQ
2024-04-12 14:01:35
58.38
58.37
-5.67%
TQQQ
2024-04-12 15:01:19
58.29
58.28
-5.79%
TQQQ
2024-04-12 16:01:53
58.76
58.75
-5.01%
TQQQ
2024-04-12 17:01:30
58.64
58.62
-4.98%
TQQQ
2024-04-12 18:01:37
58.52
58.50
-5.17%
TQQQ
2024-04-12 19:01:38
58.51
58.49
-5.19%
TQQQ
2024-04-12 20:01:37
0.00
0.00
-5.38%
2024-04-15
TQQQ
2024-04-15 04:01:41
59.60
59.58
1.43%
TQQQ
2024-04-15 05:01:17
59.72
59.71
1.62%
TQQQ
2024-04-15 06:01:50
59.62
59.61
1.43%
TQQQ
2024-04-15 07:01:21
59.68
59.67
1.54%
TQQQ
2024-04-15 08:01:35
59.70
59.69
1.57%
TQQQ
2024-04-15 09:01:09
60.23
60.22
2.41%
TQQQ
2024-04-15 10:01:45
60.08
60.07
2.17%
TQQQ
2024-04-15 11:01:30
58.68
58.67
-0.08%
TQQQ
2024-04-15 12:01:51
59.10
59.09
0.60%
TQQQ
2024-04-15 13:01:30
58.02
58.01
-1.13%
TQQQ
2024-04-15 14:01:38
55.97
55.96
-4.46%
TQQQ
2024-04-15 15:01:23
55.87
55.86
-4.67%
TQQQ
2024-04-15 16:01:35
55.66
55.65
-4.96%
TQQQ
2024-04-15 17:01:11
55.75
55.73
-5.07%
TQQQ
2024-04-15 18:01:30
55.87
55.85
-4.85%
TQQQ
2024-04-15 19:01:29
55.71
55.69
-5.11%
TQQQ
2024-04-15 20:01:41
0.00
0.00
-5.11%
2024-04-16
TQQQ
2024-04-16 04:01:37
55.70
55.69
-0.12%
TQQQ
2024-04-16 05:01:11
55.64
55.63
-0.24%
TQQQ
2024-04-16 06:01:38
55.44
55.43
-0.58%
TQQQ
2024-04-16 07:01:14
55.55
55.54
-0.34%
TQQQ
2024-04-16 08:01:28
56.01
56.00
0.41%
TQQQ
2024-04-16 09:01:13
55.83
55.82
0.07%
TQQQ
2024-04-16 10:01:38
55.99
55.98
0.36%
TQQQ
2024-04-16 11:01:20
55.67
55.66
-0.20%
TQQQ
2024-04-16 12:01:41
55.78
55.77
0.00%
TQQQ
2024-04-16 13:01:04
56.01
56.00
0.39%
TQQQ
2024-04-16 14:01:41
55.76
55.75
-0.02%
TQQQ
2024-04-16 15:01:29
56.48
56.47
1.21%
TQQQ
2024-04-16 16:01:45
55.77
55.76
0.00%
TQQQ
2024-04-16 17:01:25
55.97
55.94
0.32%
TQQQ
2024-04-16 18:01:38
56.12
56.11
0.65%
TQQQ
2024-04-16 19:01:29
56.01
56.00
0.45%
TQQQ
2024-04-16 20:01:46
0.00
0.00
1.06%
2024-04-17
TQQQ
2024-04-17 04:01:52
55.75
55.73
-0.07%
TQQQ
2024-04-17 05:01:26
56.01
55.99
0.39%
TQQQ
2024-04-17 06:01:43
56.24
56.23
0.81%
TQQQ
2024-04-17 07:01:18
56.23
56.22
0.81%
TQQQ
2024-04-17 08:01:29
56.01
56.00
0.43%
TQQQ
2024-04-17 09:01:15
56.28
56.27
0.91%
TQQQ
2024-04-17 10:01:50
55.82
55.81
0.07%
TQQQ
2024-04-17 11:01:16
55.41
55.40
-0.68%
TQQQ
2024-04-17 12:01:36
54.47
54.46
-2.33%
TQQQ
2024-04-17 13:01:21
53.76
53.75
-3.64%
TQQQ
2024-04-17 14:01:45
54.49
54.48
-2.31%
TQQQ
2024-04-17 15:01:15
54.04
54.03
-3.12%
TQQQ
2024-04-17 16:01:48
53.75
53.73
-3.64%
TQQQ
2024-04-17 17:01:34
53.82
53.81
-3.53%
TQQQ
2024-04-17 18:01:24
53.94
53.92
-3.32%
TQQQ
2024-04-17 19:01:28
53.95
53.92
-3.32%
TQQQ
2024-04-17 20:01:38
0.00
0.00
-3.19%
2024-04-18
TQQQ
2024-04-18 04:01:35
54.60
54.59
1.56%
TQQQ
2024-04-18 05:01:17
54.39
54.38
1.22%
TQQQ
2024-04-18 06:01:30
54.21
54.20
0.88%
TQQQ
2024-04-18 07:01:19
54.25
54.23
0.91%
TQQQ
2024-04-18 08:01:52
54.25
54.24
0.91%
TQQQ
2024-04-18 09:01:22
54.05
54.04
0.61%
TQQQ
2024-04-18 10:01:43
53.31
53.30
-0.74%
TQQQ
2024-04-18 11:01:12
54.23
54.22
0.91%
TQQQ
2024-04-18 12:01:31
54.19
54.18
0.86%
TQQQ
2024-04-18 13:01:36
53.40
53.39
-0.56%
TQQQ
2024-04-18 14:01:46
52.80
52.79
-1.67%
TQQQ
2024-04-18 15:01:20
52.92
52.91
-1.42%
TQQQ
2024-04-18 16:01:40
53.03
53.01
-1.22%
TQQQ
2024-04-18 17:01:24
52.59
52.57
-2.10%
TQQQ
2024-04-18 18:01:22
52.64
52.63
-2.01%
TQQQ
2024-04-18 19:01:30
52.51
52.50
-2.23%
TQQQ
2024-04-18 20:01:48
0.00
0.00
-2.77%
2024-04-19
TQQQ
2024-04-19 04:01:36
51.72
51.71
-1.92%
TQQQ
2024-04-19 05:01:16
51.69
51.68
-1.97%
TQQQ
2024-04-19 06:01:53
51.75
51.74
-1.86%
TQQQ
2024-04-19 07:01:38
51.90
51.89
-1.60%
TQQQ
2024-04-19 08:01:34
52.32
52.31
-0.84%
TQQQ
2024-04-19 09:01:20
52.48
52.47
-0.50%
TQQQ
2024-04-19 10:01:59
51.93
51.92
-1.53%
TQQQ
2024-04-19 11:01:28
51.25
51.24
-2.79%
TQQQ
2024-04-19 12:01:44
50.53
50.52
-4.13%
TQQQ
2024-04-19 13:01:31
50.42
50.41
-4.36%
TQQQ
2024-04-19 14:01:43
50.14
50.13
-4.86%
TQQQ
2024-04-19 15:01:24
49.13
49.12
-6.72%
TQQQ
2024-04-19 16:01:51
49.39
49.38
-6.26%
TQQQ
2024-04-19 17:01:21
49.45
49.44
-6.24%
TQQQ
2024-04-19 18:01:31
49.35
49.32
-6.50%
TQQQ
2024-04-19 19:01:28
49.30
49.29
-6.56%
TQQQ
2024-04-19 20:01:43
0.00
0.00
-6.62%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
