investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TQQQ: ProShares UltraPro QQQ





Clear duplicates of prices



2025-10-20
TQQQ 2025-10-20 00:07:410.00 0.00 2.38%
TQQQ 2025-10-20 04:03:380.00 0.00 1.67%
TQQQ 2025-10-20 05:02:370.00 0.00 0.99%
TQQQ 2025-10-20 06:03:35105.22 105.20 1.18%
TQQQ 2025-10-20 07:02:35104.84 104.83 0.84%
TQQQ 2025-10-20 08:03:34105.21 105.20 1.18%
TQQQ 2025-10-20 09:02:34105.86 105.85 1.84%
TQQQ 2025-10-20 10:03:34106.83 106.81 2.77%
TQQQ 2025-10-20 11:02:36107.99 107.97 3.92%
TQQQ 2025-10-20 12:03:39108.02 108.01 3.94%
TQQQ 2025-10-20 13:02:41108.08 108.07 4.01%
TQQQ 2025-10-20 14:03:41108.41 108.40 4.33%
TQQQ 2025-10-20 15:02:41108.27 108.26 4.19%
TQQQ 2025-10-20 16:03:45107.95 107.94 3.89%
TQQQ 2025-10-20 17:02:43108.17 108.11 4.05%
TQQQ 2025-10-20 18:03:41108.13 108.10 3.98%
TQQQ 2025-10-20 19:02:46108.24 108.21 4.11%
TQQQ 2025-10-20 20:03:390.00 0.00 4.02%
2025-10-21
TQQQ 2025-10-21 04:03:45107.61 107.59 -0.28%
TQQQ 2025-10-21 05:02:45107.54 107.53 -0.34%
TQQQ 2025-10-21 06:03:38107.68 107.67 -0.17%
TQQQ 2025-10-21 07:02:39107.63 107.62 -0.25%
TQQQ 2025-10-21 08:03:36108.02 108.01 0.13%
TQQQ 2025-10-21 09:02:31107.92 107.91 0.02%
TQQQ 2025-10-21 10:03:33106.81 106.80 -1.00%
TQQQ 2025-10-21 11:02:34107.73 107.72 -0.16%
TQQQ 2025-10-21 12:03:31108.36 108.35 0.45%
TQQQ 2025-10-21 13:02:37107.52 107.51 -0.36%
TQQQ 2025-10-21 14:03:36108.03 108.02 0.13%
TQQQ 2025-10-21 15:02:43108.01 107.99 0.11%
TQQQ 2025-10-21 16:03:44107.14 107.09 -0.75%
TQQQ 2025-10-21 17:02:42107.50 107.41 -0.42%
TQQQ 2025-10-21 18:03:37107.54 107.52 -0.32%
TQQQ 2025-10-21 19:02:41107.36 107.34 -0.49%
TQQQ 2025-10-21 20:03:390.00 0.00 -0.66%
2025-10-22
TQQQ 2025-10-22 04:03:44107.81 107.80 0.05%
TQQQ 2025-10-22 05:02:47107.38 107.37 -0.36%
TQQQ 2025-10-22 06:03:47107.49 107.48 -0.27%
TQQQ 2025-10-22 07:02:38107.63 107.62 -0.13%
TQQQ 2025-10-22 08:03:35107.12 107.11 -0.62%
TQQQ 2025-10-22 09:02:33107.32 107.31 -0.42%
TQQQ 2025-10-22 10:03:34107.30 107.29 -0.43%
TQQQ 2025-10-22 11:05:19106.32 106.31 -1.35%
TQQQ 2025-10-22 12:03:48104.89 104.87 -2.69%
TQQQ 2025-10-22 13:03:04103.79 103.76 -3.68%
TQQQ 2025-10-22 14:03:53102.87 102.85 -4.55%
TQQQ 2025-10-22 15:02:51103.45 103.43 -3.99%
TQQQ 2025-10-22 16:03:55104.85 104.77 -2.72%
TQQQ 2025-10-22 17:02:47104.59 104.48 -3.02%
TQQQ 2025-10-22 18:03:45104.37 104.34 -3.17%
TQQQ 2025-10-22 19:02:50104.70 104.69 -2.96%
TQQQ 2025-10-22 20:03:450.00 0.00 -3.49%
2025-10-23
TQQQ 2025-10-23 04:03:57105.31 105.29 0.65%
TQQQ 2025-10-23 05:03:00105.15 105.14 0.50%
TQQQ 2025-10-23 06:03:54104.82 104.81 0.21%
TQQQ 2025-10-23 07:02:46104.71 104.70 0.10%
TQQQ 2025-10-23 08:03:47103.64 103.63 -0.88%
TQQQ 2025-10-23 09:02:43104.07 104.06 -0.47%
TQQQ 2025-10-23 10:03:49105.98 105.96 1.28%
TQQQ 2025-10-23 11:02:39106.28 106.26 1.56%
TQQQ 2025-10-23 12:03:41106.54 106.53 1.81%
TQQQ 2025-10-23 13:02:49107.11 107.09 2.33%
TQQQ 2025-10-23 14:03:41107.32 107.31 2.53%
TQQQ 2025-10-23 15:02:45107.47 107.46 2.68%
TQQQ 2025-10-23 16:03:47107.35 107.33 2.55%
TQQQ 2025-10-23 17:02:50107.52 107.45 2.74%
TQQQ 2025-10-23 18:03:42107.65 107.62 3.02%
TQQQ 2025-10-23 19:02:47107.80 107.77 3.07%
TQQQ 2025-10-23 20:03:460.00 0.00 3.08%
2025-10-24
TQQQ 2025-10-24 04:03:50108.35 108.34 1.09%
TQQQ 2025-10-24 05:02:50108.57 108.56 1.29%
TQQQ 2025-10-24 06:03:53108.78 108.77 1.48%
TQQQ 2025-10-24 07:02:50108.79 108.78 1.48%
TQQQ 2025-10-24 08:03:42108.83 108.82 1.51%
TQQQ 2025-10-24 09:02:48109.92 109.91 2.60%
TQQQ 2025-10-24 10:03:46110.55 110.54 3.15%
TQQQ 2025-10-24 11:02:40110.00 109.98 2.66%
TQQQ 2025-10-24 12:03:41110.81 110.80 3.44%
TQQQ 2025-10-24 13:02:50111.04 111.03 3.66%
TQQQ 2025-10-24 14:03:50110.97 110.96 3.59%
TQQQ 2025-10-24 15:02:50111.08 111.06 3.69%
TQQQ 2025-10-24 16:03:50110.63 110.61 3.25%
TQQQ 2025-10-24 17:02:50110.62 110.53 3.13%
TQQQ 2025-10-24 18:03:50110.67 110.66 3.23%
TQQQ 2025-10-24 19:02:49110.70 110.69 3.25%
TQQQ 2025-10-24 20:03:440.00 0.00 3.41%
2025-10-27
TQQQ 2025-10-27 04:04:12114.19 114.17 3.39%
TQQQ 2025-10-27 05:03:03114.32 114.31 3.52%
TQQQ 2025-10-27 06:04:09114.77 114.75 3.93%
TQQQ 2025-10-27 07:03:09114.91 114.90 4.06%
TQQQ 2025-10-27 08:04:18114.69 114.68 3.85%
TQQQ 2025-10-27 09:03:16114.76 114.75 3.91%
TQQQ 2025-10-27 10:04:11115.18 115.17 4.32%
TQQQ 2025-10-27 11:03:08115.32 115.31 4.43%
TQQQ 2025-10-27 12:04:07115.69 115.68 4.78%
TQQQ 2025-10-27 13:03:10115.83 115.81 4.92%
TQQQ 2025-10-27 14:04:16115.94 115.93 5.00%
TQQQ 2025-10-27 15:03:17116.03 116.02 5.10%
TQQQ 2025-10-27 16:03:50116.54 116.53 5.57%
TQQQ 2025-10-27 17:02:54116.95 116.93 5.78%
TQQQ 2025-10-27 18:03:52116.90 116.80 5.67%
TQQQ 2025-10-27 19:02:55116.91 116.90 5.74%
TQQQ 2025-10-27 20:03:470.00 0.00 5.75%
2025-10-28
TQQQ 2025-10-28 04:03:55116.41 116.38 -0.03%
TQQQ 2025-10-28 05:02:49116.62 116.61 0.17%
TQQQ 2025-10-28 06:03:47116.65 116.64 0.19%
TQQQ 2025-10-28 07:02:44116.72 116.71 0.26%
TQQQ 2025-10-28 08:03:58116.90 116.89 0.43%
TQQQ 2025-10-28 09:02:59117.37 117.36 0.82%
TQQQ 2025-10-28 10:03:48117.74 117.73 1.19%
TQQQ 2025-10-28 11:02:39117.63 117.62 1.08%
TQQQ 2025-10-28 12:03:53117.94 117.93 1.42%
TQQQ 2025-10-28 13:03:00118.61 118.59 1.97%
TQQQ 2025-10-28 14:03:47119.03 119.02 2.34%
TQQQ 2025-10-28 15:02:44119.45 119.44 2.73%
TQQQ 2025-10-28 16:03:47119.20 119.18 2.50%
TQQQ 2025-10-28 17:02:49119.34 119.27 2.47%
TQQQ 2025-10-28 18:03:34119.32 119.29 2.52%
TQQQ 2025-10-28 19:02:30119.20 119.18 2.40%
TQQQ 2025-10-28 20:03:330.00 0.00 2.59%
2025-10-29
TQQQ 2025-10-29 04:03:42121.01 121.00 1.64%
TQQQ 2025-10-29 05:02:41120.53 120.52 1.21%
TQQQ 2025-10-29 06:03:46120.15 120.14 0.90%
TQQQ 2025-10-29 07:02:37120.37 120.36 1.11%
TQQQ 2025-10-29 08:03:42120.79 120.78 1.47%
TQQQ 2025-10-29 09:02:40120.53 120.52 1.24%
TQQQ 2025-10-29 10:03:39121.00 120.99 1.64%
TQQQ 2025-10-29 11:02:39120.66 120.64 1.33%
TQQQ 2025-10-29 12:03:46120.05 120.04 0.80%
TQQQ 2025-10-29 13:02:39120.43 120.42 1.14%
TQQQ 2025-10-29 14:03:38120.05 120.03 0.82%
TQQQ 2025-10-29 15:02:42118.93 118.91 -0.15%
TQQQ 2025-10-29 16:03:48121.50 121.21 1.99%
TQQQ 2025-10-29 17:02:41120.24 120.02 0.87%
TQQQ 2025-10-29 18:03:34119.29 119.19 0.09%
TQQQ 2025-10-29 19:02:35119.54 119.50 0.41%
TQQQ 2025-10-29 20:03:340.00 0.00 0.78%
2025-10-30
TQQQ 2025-10-30 04:03:42120.83 120.81 0.18%
TQQQ 2025-10-30 05:02:38120.69 120.67 0.06%
TQQQ 2025-10-30 06:03:44119.68 119.67 -0.78%
TQQQ 2025-10-30 07:02:44120.14 120.13 -0.39%
TQQQ 2025-10-30 08:03:41120.35 120.34 -0.22%
TQQQ 2025-10-30 09:02:39118.22 118.20 -1.97%
TQQQ 2025-10-30 10:03:40118.61 118.59 -1.70%
TQQQ 2025-10-30 11:02:41117.42 117.40 -2.69%
TQQQ 2025-10-30 12:03:42116.96 116.94 -3.08%
TQQQ 2025-10-30 13:02:46117.54 117.52 -2.58%
TQQQ 2025-10-30 14:03:42117.72 117.71 -2.45%
TQQQ 2025-10-30 15:02:45116.50 116.49 -3.43%
TQQQ 2025-10-30 16:03:46116.57 116.53 -3.37%
TQQQ 2025-10-30 17:02:37118.92 118.90 -1.41%
TQQQ 2025-10-30 18:03:40118.96 118.93 -1.38%
TQQQ 2025-10-30 19:02:42118.80 118.78 -1.54%
TQQQ 2025-10-30 20:03:440.00 0.00 -1.28%
2025-10-31
TQQQ 2025-10-31 04:03:44119.60 119.55 3.76%
TQQQ 2025-10-31 05:02:47119.62 119.60 3.75%
TQQQ 2025-10-31 06:03:42119.26 119.24 3.45%
TQQQ 2025-10-31 07:02:44119.30 119.27 3.47%
TQQQ 2025-10-31 08:03:40119.92 119.89 4.00%
TQQQ 2025-10-31 09:02:48119.68 119.66 3.81%
TQQQ 2025-10-31 10:03:44118.14 118.13 2.52%
TQQQ 2025-10-31 11:02:42119.09 119.08 3.32%
TQQQ 2025-10-31 12:03:43117.14 117.12 1.69%
TQQQ 2025-10-31 13:02:44116.20 116.18 0.91%
TQQQ 2025-10-31 14:03:58116.51 116.49 1.17%
TQQQ 2025-10-31 15:02:41117.18 117.17 1.72%
TQQQ 2025-10-31 16:05:25116.50 116.47 1.12%
TQQQ 2025-10-31 17:02:37116.72 116.67 1.39%
TQQQ 2025-10-31 18:03:41116.76 116.74 1.44%
TQQQ 2025-10-31 19:02:37116.75 116.74 1.44%
TQQQ 2025-10-31 20:03:360.00 0.00 1.44%
2025-11-03
TQQQ 2025-11-03 05:02:51118.05 118.03 1.15%
TQQQ 2025-11-03 06:03:43118.66 118.64 1.69%
TQQQ 2025-11-03 07:02:45118.92 118.90 1.90%
TQQQ 2025-11-03 08:03:49118.99 118.98 1.97%
TQQQ 2025-11-03 09:02:44118.84 118.83 1.85%
TQQQ 2025-11-03 10:03:46119.85 119.84 2.72%
TQQQ 2025-11-03 11:02:47118.47 118.45 1.52%
TQQQ 2025-11-03 12:03:46117.83 117.81 0.96%
TQQQ 2025-11-03 13:02:50118.17 118.16 1.27%
TQQQ 2025-11-03 14:04:00118.82 118.80 1.81%
TQQQ 2025-11-03 15:02:45118.42 118.40 1.47%
TQQQ 2025-11-03 16:03:47118.41 118.39 1.47%
TQQQ 2025-11-03 17:04:19118.59 118.56 1.63%
TQQQ 2025-11-03 18:03:49118.39 118.30 1.42%
TQQQ 2025-11-03 19:02:59118.07 118.06 1.17%
TQQQ 2025-11-03 20:03:46117.64 117.61 0.78%
TQQQ 2025-11-03 21:09:150.00 0.00 -1.08%
TQQQ 2025-11-03 22:09:44116.93 116.88 0.18%
2025-11-04
TQQQ 2025-11-04 05:03:13113.89 113.88 -3.79%
TQQQ 2025-11-04 06:03:40112.43 112.40 -5.02%
TQQQ 2025-11-04 07:02:52113.57 113.55 -4.06%
TQQQ 2025-11-04 08:03:42113.41 113.38 -4.20%
TQQQ 2025-11-04 09:02:38113.68 113.66 -3.98%
TQQQ 2025-11-04 10:03:43112.61 112.59 -4.90%
TQQQ 2025-11-04 11:02:38115.15 115.14 -2.70%
TQQQ 2025-11-04 12:03:40113.89 113.88 -3.79%
TQQQ 2025-11-04 13:02:40113.16 113.14 -4.42%
TQQQ 2025-11-04 14:03:46112.32 112.30 -5.15%
TQQQ 2025-11-04 15:07:21112.19 112.18 -5.25%
TQQQ 2025-11-04 16:04:47111.39 111.38 -5.93%
TQQQ 2025-11-04 17:02:50110.99 110.95 -6.29%
TQQQ 2025-11-04 18:03:45111.04 111.01 -6.15%
TQQQ 2025-11-04 19:03:05110.69 110.64 -6.42%
TQQQ 2025-11-04 20:04:58109.67 109.64 -7.32%
TQQQ 2025-11-04 21:08:50109.87 109.84 -7.15%
2025-11-05
TQQQ 2025-11-05 05:02:51110.38 110.34 -0.61%
TQQQ 2025-11-05 06:03:50110.29 110.25 -0.64%
TQQQ 2025-11-05 07:02:48109.14 109.11 -1.63%
TQQQ 2025-11-05 08:04:07109.77 109.75 -1.11%
TQQQ 2025-11-05 09:02:50110.49 110.46 -0.51%
TQQQ 2025-11-05 10:03:53111.02 111.00 -0.03%
TQQQ 2025-11-05 11:02:46112.20 112.19 0.94%
TQQQ 2025-11-05 12:03:40112.62 112.60 1.29%
TQQQ 2025-11-05 13:02:40113.71 113.70 2.23%
TQQQ 2025-11-05 14:03:42114.20 114.19 2.63%
TQQQ 2025-11-05 15:02:51114.57 114.56 2.96%
TQQQ 2025-11-05 16:03:56114.76 114.75 3.12%
TQQQ 2025-11-05 17:02:42112.99 112.97 1.63%
TQQQ 2025-11-05 18:08:28113.15 113.05 1.79%
TQQQ 2025-11-05 19:02:49113.20 113.17 1.90%
TQQQ 2025-11-05 20:10:26113.24 113.21 1.95%
TQQQ 2025-11-05 21:10:010.00 0.00 -0.48%
2025-11-06
TQQQ 2025-11-06 05:02:50112.37 112.36 -0.77%
TQQQ 2025-11-06 06:03:43113.14 113.13 -0.07%
TQQQ 2025-11-06 07:02:56113.53 113.52 0.24%
TQQQ 2025-11-06 08:03:42113.55 113.54 0.25%
TQQQ 2025-11-06 09:02:39113.80 113.79 0.51%
TQQQ 2025-11-06 10:03:45113.57 113.56 0.30%
TQQQ 2025-11-06 11:02:43109.30 109.29 -3.52%
TQQQ 2025-11-06 12:03:40107.78 107.76 -4.93%
TQQQ 2025-11-06 13:02:46107.04 107.02 -5.57%
TQQQ 2025-11-06 14:03:51107.64 107.63 -5.04%
TQQQ 2025-11-06 15:03:01107.96 107.95 -4.75%
TQQQ 2025-11-06 16:03:43108.74 108.73 -4.04%
TQQQ 2025-11-06 17:02:45106.96 106.94 -5.66%
TQQQ 2025-11-06 18:03:40107.56 107.52 -5.03%
TQQQ 2025-11-06 19:02:49107.26 107.22 -5.30%
TQQQ 2025-11-06 20:03:40107.56 107.52 -5.02%
TQQQ 2025-11-06 21:08:21107.44 107.41 -5.14%
2025-11-07
TQQQ 2025-11-07 05:02:51107.60 107.56 0.61%
TQQQ 2025-11-07 06:03:51107.04 107.03 0.10%
TQQQ 2025-11-07 07:02:59106.23 106.22 -0.57%
TQQQ 2025-11-07 08:03:45105.74 105.73 -0.99%
TQQQ 2025-11-07 09:02:50104.72 104.71 -1.92%
TQQQ 2025-11-07 10:03:54104.88 104.87 -1.79%
TQQQ 2025-11-07 11:02:45103.32 103.31 -3.14%
TQQQ 2025-11-07 12:03:42101.59 101.58 -4.69%
TQQQ 2025-11-07 13:02:45100.40 100.38 -5.75%
TQQQ 2025-11-07 14:04:05101.72 101.70 -4.59%
TQQQ 2025-11-07 15:02:55102.80 102.79 -3.59%
TQQQ 2025-11-07 16:03:49105.08 105.07 -1.60%
TQQQ 2025-11-07 17:02:54105.98 105.96 -0.81%
TQQQ 2025-11-07 18:03:44106.50 106.49 -0.36%
TQQQ 2025-11-07 19:02:53106.48 106.47 -0.39%
TQQQ 2025-11-07 20:03:43106.93 106.91 0.05%
TQQQ 2025-11-07 21:07:440.00 0.00 0.02%
2025-11-10
TQQQ 2025-11-10 05:04:29110.44 110.41 4.36%
TQQQ 2025-11-10 06:04:02110.57 110.53 4.44%
TQQQ 2025-11-10 07:03:03110.54 110.52 4.44%
TQQQ 2025-11-10 08:03:51110.47 110.44 4.39%
TQQQ 2025-11-10 09:02:59110.50 110.46 4.39%
TQQQ 2025-11-10 10:03:46110.50 110.48 4.42%
TQQQ 2025-11-10 11:02:54111.62 111.61 5.45%
TQQQ 2025-11-10 12:03:49110.20 110.18 4.13%
TQQQ 2025-11-10 13:02:50110.54 110.53 4.46%
TQQQ 2025-11-10 14:03:50111.79 111.78 5.63%
TQQQ 2025-11-10 15:02:53111.92 111.91 5.74%
TQQQ 2025-11-10 16:04:09112.65 112.64 6.42%
TQQQ 2025-11-10 17:03:01112.89 112.87 6.64%
TQQQ 2025-11-10 18:03:49112.79 112.76 6.62%
TQQQ 2025-11-10 19:02:58112.69 112.68 6.55%
TQQQ 2025-11-10 20:03:46113.28 113.25 7.08%
TQQQ 2025-11-10 21:06:460.00 0.00 0.28%
2025-11-11
TQQQ 2025-11-11 05:02:58111.70 111.67 -0.97%
TQQQ 2025-11-11 06:04:00111.23 111.20 -1.41%
TQQQ 2025-11-11 07:03:00111.52 111.50 -1.13%
TQQQ 2025-11-11 08:04:00111.53 111.51 -1.11%
TQQQ 2025-11-11 09:03:22111.19 111.17 -1.44%
TQQQ 2025-11-11 10:03:55111.09 111.06 -1.54%
TQQQ 2025-11-11 11:02:50111.44 111.43 -1.20%
TQQQ 2025-11-11 12:03:50110.19 110.18 -2.38%
TQQQ 2025-11-11 13:02:58110.26 110.25 -2.34%
TQQQ 2025-11-11 14:03:51111.44 111.43 -1.19%
TQQQ 2025-11-11 15:02:55112.03 112.02 -0.64%
TQQQ 2025-11-11 16:03:47112.10 112.09 -0.58%
TQQQ 2025-11-11 17:02:46111.58 111.56 -1.04%
TQQQ 2025-11-11 18:04:05112.00 111.92 -0.66%
TQQQ 2025-11-11 19:03:10112.02 111.99 -0.67%
TQQQ 2025-11-11 20:03:37112.02 112.00 -0.52%
TQQQ 2025-11-11 21:06:550.00 0.00 0.44%
2025-11-12
TQQQ 2025-11-12 05:02:56113.63 113.60 1.62%
TQQQ 2025-11-12 06:03:52114.09 114.06 2.07%
TQQQ 2025-11-12 07:02:48113.85 113.83 1.81%
TQQQ 2025-11-12 08:03:46113.19 113.16 1.25%
TQQQ 2025-11-12 09:02:46113.77 113.75 1.75%
TQQQ 2025-11-12 10:03:49113.69 113.67 1.69%
TQQQ 2025-11-12 11:02:44111.52 111.51 -0.23%
TQQQ 2025-11-12 12:03:42110.57 110.56 -1.07%
TQQQ 2025-11-12 13:02:45110.21 110.20 -1.38%
TQQQ 2025-11-12 14:03:46111.33 111.31 -0.40%
TQQQ 2025-11-12 15:02:49111.43 111.42 -0.31%
TQQQ 2025-11-12 16:03:46110.79 110.78 -0.87%
TQQQ 2025-11-12 17:02:48111.54 111.52 -0.25%
TQQQ 2025-11-12 18:03:39111.59 111.56 -0.19%
TQQQ 2025-11-12 19:02:50111.03 111.00 -0.70%
TQQQ 2025-11-12 20:03:38110.68 110.65 -0.98%
TQQQ 2025-11-12 21:06:180.00 0.00 -0.75%
TQQQ 2025-11-12 22:08:19111.00 110.97 -0.78%
2025-11-13
TQQQ 2025-11-13 05:02:56112.09 112.05 0.54%
TQQQ 2025-11-13 06:03:54110.80 110.77 -0.67%
TQQQ 2025-11-13 07:02:43111.16 111.13 -0.30%
TQQQ 2025-11-13 08:03:43110.72 110.69 -0.75%
TQQQ 2025-11-13 09:02:47110.82 110.79 -0.64%
TQQQ 2025-11-13 10:03:48109.81 109.79 -1.57%
TQQQ 2025-11-13 11:02:48107.97 107.96 -3.19%
TQQQ 2025-11-13 12:03:48106.31 106.29 -4.65%
TQQQ 2025-11-13 13:02:50105.88 105.87 -5.07%
TQQQ 2025-11-13 14:03:57105.19 105.18 -5.67%
TQQQ 2025-11-13 15:03:05103.70 103.69 -7.02%
TQQQ 2025-11-13 16:03:56104.01 104.00 -6.75%
TQQQ 2025-11-13 17:02:48105.16 105.14 -5.74%
TQQQ 2025-11-13 18:03:43104.47 104.45 -6.35%
TQQQ 2025-11-13 19:02:50105.04 104.99 -5.92%
TQQQ 2025-11-13 20:03:38104.86 104.83 -6.02%
TQQQ 2025-11-13 21:06:560.00 0.00 -6.13%
2025-11-14
TQQQ 2025-11-14 05:02:45103.85 103.80 -0.76%
TQQQ 2025-11-14 06:03:56102.79 102.77 -1.66%
TQQQ 2025-11-14 07:02:49102.51 102.48 -1.92%
TQQQ 2025-11-14 08:03:54100.62 100.61 -3.62%
TQQQ 2025-11-14 09:02:53100.24 100.22 -3.95%
TQQQ 2025-11-14 10:03:56100.22 100.20 -4.00%
TQQQ 2025-11-14 11:02:44102.61 102.60 -1.88%
TQQQ 2025-11-14 12:03:38104.84 104.83 0.16%
TQQQ 2025-11-14 13:02:49106.49 106.48 1.64%
TQQQ 2025-11-14 14:03:52105.28 105.27 0.55%
TQQQ 2025-11-14 15:02:59105.60 105.59 0.85%
TQQQ 2025-11-14 16:04:03106.41 106.40 1.57%
TQQQ 2025-11-14 17:03:00104.66 104.63 0.00%
TQQQ 2025-11-14 18:03:46105.29 105.23 0.60%
TQQQ 2025-11-14 19:03:14105.45 105.40 0.75%
TQQQ 2025-11-14 20:04:00105.77 105.71 1.05%
TQQQ 2025-11-14 21:09:540.00 0.00 1.29%
2025-11-17
TQQQ 2025-11-17 05:02:50107.31 107.27 2.46%
TQQQ 2025-11-17 06:03:49106.94 106.92 2.11%
TQQQ 2025-11-17 07:02:45105.75 105.71 0.99%
TQQQ 2025-11-17 08:03:47105.36 105.34 0.57%
TQQQ 2025-11-17 09:02:45105.00 104.98 0.24%
TQQQ 2025-11-17 10:03:46104.15 104.13 -0.58%
TQQQ 2025-11-17 11:02:39105.48 105.47 0.71%
TQQQ 2025-11-17 12:03:44104.14 104.13 -0.57%
TQQQ 2025-11-17 13:02:50105.72 105.71 0.93%
TQQQ 2025-11-17 14:04:03103.05 103.04 -1.61%
TQQQ 2025-11-17 15:02:51101.75 101.74 -2.87%
TQQQ 2025-11-17 16:03:53100.31 100.30 -4.21%
TQQQ 2025-11-17 17:03:37102.20 102.17 -2.40%
TQQQ 2025-11-17 18:03:41102.28 102.25 -2.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.