investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TQQQ: ProShares UltraPro QQQ





Clear duplicates of prices



2026-01-16
TQQQ 2026-01-16 21:05:400.00 0.00 -0.06%
2026-01-20
TQQQ 2026-01-20 05:02:2851.02 51.01 -5.72%
TQQQ 2026-01-20 06:03:3250.69 50.68 -6.34%
TQQQ 2026-01-20 07:02:2151.11 51.10 -5.57%
TQQQ 2026-01-20 08:03:2851.28 51.27 -5.24%
TQQQ 2026-01-20 09:02:2551.39 51.38 -5.06%
TQQQ 2026-01-20 10:03:2751.37 51.36 -5.11%
TQQQ 2026-01-20 11:02:2351.86 51.85 -4.21%
TQQQ 2026-01-20 12:03:2452.28 52.27 -3.42%
TQQQ 2026-01-20 13:02:2652.38 52.37 -3.22%
TQQQ 2026-01-20 14:03:3251.67 51.66 -4.52%
TQQQ 2026-01-20 15:02:3151.17 51.16 -5.44%
TQQQ 2026-01-20 16:03:3250.81 50.80 -6.11%
TQQQ 2026-01-20 17:02:3450.73 50.72 -6.31%
TQQQ 2026-01-20 18:03:2650.75 50.74 -6.26%
TQQQ 2026-01-20 19:02:3650.85 50.83 -6.11%
TQQQ 2026-01-20 20:03:2950.70 50.68 -6.37%
TQQQ 2026-01-20 21:04:200.00 0.00 -5.86%
2026-01-21
TQQQ 2026-01-21 05:02:3751.16 51.15 0.81%
TQQQ 2026-01-21 06:03:3050.84 50.83 0.20%
TQQQ 2026-01-21 07:02:3250.78 50.77 0.11%
TQQQ 2026-01-21 08:03:2550.32 50.31 -0.74%
TQQQ 2026-01-21 09:02:2950.46 50.45 -0.50%
TQQQ 2026-01-21 10:03:2450.68 50.67 -0.06%
TQQQ 2026-01-21 11:02:2951.86 51.85 2.11%
TQQQ 2026-01-21 12:03:1952.67 52.66 3.58%
TQQQ 2026-01-21 14:03:4450.93 50.92 0.39%
TQQQ 2026-01-21 15:02:2651.43 51.42 1.31%
TQQQ 2026-01-21 16:03:3253.37 53.36 4.88%
TQQQ 2026-01-21 17:02:2552.88 52.87 3.97%
TQQQ 2026-01-21 18:03:2552.96 52.93 4.38%
TQQQ 2026-01-21 19:02:3653.31 53.29 5.09%
TQQQ 2026-01-21 20:03:2953.27 53.25 5.05%
TQQQ 2026-01-21 21:05:380.00 0.00 1.12%
2026-01-22
TQQQ 2026-01-22 05:02:2654.09 54.08 2.70%
TQQQ 2026-01-22 07:02:2454.15 54.14 2.80%
TQQQ 2026-01-22 08:03:2754.00 53.99 2.50%
TQQQ 2026-01-22 09:02:2054.16 54.15 2.80%
TQQQ 2026-01-22 10:03:2854.21 54.20 2.94%
TQQQ 2026-01-22 11:02:2153.26 53.25 1.04%
TQQQ 2026-01-22 12:03:2353.72 53.71 1.95%
TQQQ 2026-01-22 13:02:2954.03 54.02 2.56%
TQQQ 2026-01-22 14:03:3654.27 54.26 3.04%
TQQQ 2026-01-22 15:02:2854.12 54.11 2.74%
TQQQ 2026-01-22 16:03:3153.79 53.78 2.09%
TQQQ 2026-01-22 17:02:1553.86 53.85 2.27%
TQQQ 2026-01-22 18:03:2853.81 53.79 2.05%
TQQQ 2026-01-22 19:02:3353.54 53.51 1.54%
TQQQ 2026-01-22 20:03:2653.58 53.56 1.59%
TQQQ 2026-01-22 21:03:430.00 0.00 -0.13%
2026-01-23
TQQQ 2026-01-23 05:02:3353.67 53.66 -0.42%
TQQQ 2026-01-23 06:03:3253.32 53.31 -1.08%
TQQQ 2026-01-23 07:02:4053.73 53.72 -0.30%
TQQQ 2026-01-23 08:03:2353.69 53.68 -0.47%
TQQQ 2026-01-23 09:02:3353.72 53.71 -0.32%
TQQQ 2026-01-23 10:03:2553.42 53.41 -0.91%
TQQQ 2026-01-23 11:02:3454.19 54.18 0.55%
TQQQ 2026-01-23 12:03:1954.83 54.82 1.76%
TQQQ 2026-01-23 13:02:3554.76 54.75 1.63%
TQQQ 2026-01-23 14:03:2054.44 54.43 1.02%
TQQQ 2026-01-23 15:02:3954.53 54.52 1.21%
TQQQ 2026-01-23 16:03:2554.31 54.30 0.78%
TQQQ 2026-01-23 17:02:2754.27 54.26 0.68%
TQQQ 2026-01-23 18:03:2954.11 54.10 0.41%
TQQQ 2026-01-23 19:02:3254.08 54.05 0.32%
TQQQ 2026-01-23 20:03:1154.12 54.11 0.41%
TQQQ 2026-01-23 21:04:230.00 0.00 0.45%
2026-01-26
TQQQ 2026-01-26 05:02:2854.36 54.35 -0.04%
TQQQ 2026-01-26 06:03:2853.71 53.70 -1.24%
TQQQ 2026-01-26 07:02:2353.88 53.87 -0.89%
TQQQ 2026-01-26 08:03:2654.25 54.24 -0.30%
TQQQ 2026-01-26 09:02:2554.14 54.13 -0.46%
TQQQ 2026-01-26 10:03:2554.40 54.39 0.02%
TQQQ 2026-01-26 11:02:2155.02 55.01 1.21%
TQQQ 2026-01-26 12:03:2555.36 55.35 1.80%
TQQQ 2026-01-26 13:02:1855.59 55.58 2.26%
TQQQ 2026-01-26 14:03:3655.33 55.32 1.80%
TQQQ 2026-01-26 15:02:5955.47 55.46 2.02%
TQQQ 2026-01-26 16:03:3355.35 55.34 1.80%
TQQQ 2026-01-26 17:02:2155.12 55.11 1.39%
TQQQ 2026-01-26 18:03:2355.14 55.13 1.38%
TQQQ 2026-01-26 19:02:3655.13 55.10 1.38%
TQQQ 2026-01-26 20:03:4055.30 55.29 1.67%
TQQQ 2026-01-26 21:05:200.00 0.00 1.91%
2026-01-27
TQQQ 2026-01-27 05:02:2855.99 55.98 1.71%
TQQQ 2026-01-27 06:03:3556.02 56.01 1.71%
TQQQ 2026-01-27 07:02:2256.08 56.07 1.82%
TQQQ 2026-01-27 08:03:2556.17 56.15 2.00%
TQQQ 2026-01-27 09:02:2856.13 56.12 1.91%
TQQQ 2026-01-27 10:03:3156.07 56.06 1.84%
TQQQ 2026-01-27 11:02:3156.34 56.33 2.34%
TQQQ 2026-01-27 12:03:2356.69 56.68 2.96%
TQQQ 2026-01-27 13:02:2256.54 56.53 2.70%
TQQQ 2026-01-27 14:03:2156.44 56.43 2.50%
TQQQ 2026-01-27 15:02:3456.59 56.58 2.76%
TQQQ 2026-01-27 16:03:1956.65 56.64 2.89%
TQQQ 2026-01-27 17:02:2856.59 56.58 2.81%
TQQQ 2026-01-27 18:03:2056.80 56.79 3.12%
TQQQ 2026-01-27 19:02:2356.95 56.93 3.41%
TQQQ 2026-01-27 20:03:2557.03 57.02 3.54%
TQQQ 2026-01-27 21:03:540.00 0.00 1.56%
TQQQ 2026-01-27 22:06:1957.09 57.07 3.67%
2026-01-28
TQQQ 2026-01-28 05:02:3657.80 57.79 2.27%
TQQQ 2026-01-28 06:03:2457.96 57.95 2.60%
TQQQ 2026-01-28 07:02:2958.06 58.05 2.78%
TQQQ 2026-01-28 08:03:2158.07 58.06 2.80%
TQQQ 2026-01-28 09:02:2357.97 57.96 2.67%
TQQQ 2026-01-28 10:03:1757.76 57.75 2.21%
TQQQ 2026-01-28 11:02:2557.72 57.71 2.14%
TQQQ 2026-01-28 12:03:2057.29 57.28 1.40%
TQQQ 2026-01-28 13:02:2356.95 56.94 0.73%
TQQQ 2026-01-28 14:03:1557.05 57.04 0.98%
TQQQ 2026-01-28 15:02:2657.00 56.99 0.84%
TQQQ 2026-01-28 16:03:4157.29 57.28 1.36%
TQQQ 2026-01-28 17:02:4256.81 56.79 0.51%
TQQQ 2026-01-28 18:03:3057.87 57.86 2.35%
TQQQ 2026-01-28 19:02:3457.69 57.67 2.03%
TQQQ 2026-01-28 20:03:2356.96 56.95 0.76%
TQQQ 2026-01-28 21:05:170.00 0.00 0.09%
2026-01-29
TQQQ 2026-01-29 05:02:2957.74 57.73 1.20%
TQQQ 2026-01-29 06:03:2957.47 57.46 0.71%
TQQQ 2026-01-29 07:02:2957.33 57.32 0.44%
TQQQ 2026-01-29 08:03:2057.50 57.49 0.78%
TQQQ 2026-01-29 09:02:3957.25 57.24 0.39%
TQQQ 2026-01-29 10:03:1557.20 57.19 0.27%
TQQQ 2026-01-29 11:02:2654.77 54.76 -4.03%
TQQQ 2026-01-29 12:03:2453.24 53.23 -6.76%
TQQQ 2026-01-29 13:02:3254.51 54.50 -4.53%
TQQQ 2026-01-29 14:03:2354.91 54.90 -3.78%
TQQQ 2026-01-29 15:02:5755.27 55.26 -3.15%
TQQQ 2026-01-29 16:03:2255.26 55.24 -3.20%
TQQQ 2026-01-29 17:02:3355.99 55.98 -1.89%
TQQQ 2026-01-29 18:03:3255.99 55.98 -1.88%
TQQQ 2026-01-29 19:02:3055.87 55.84 -2.10%
TQQQ 2026-01-29 20:03:2455.83 55.82 -2.12%
TQQQ 2026-01-29 21:04:330.00 0.00 -0.75%
2026-01-30
TQQQ 2026-01-30 05:02:2654.56 54.55 -2.59%
TQQQ 2026-01-30 06:03:3154.26 54.25 -3.15%
TQQQ 2026-01-30 07:02:3554.71 54.70 -2.33%
TQQQ 2026-01-30 08:03:3055.27 55.26 -1.31%
TQQQ 2026-01-30 09:02:2755.29 55.28 -1.31%
TQQQ 2026-01-30 10:03:2354.98 54.97 -1.84%
TQQQ 2026-01-30 11:02:2555.44 55.43 -1.02%
TQQQ 2026-01-30 12:03:2055.07 55.06 -1.75%
TQQQ 2026-01-30 13:02:2954.15 54.14 -3.31%
TQQQ 2026-01-30 15:02:3054.52 54.50 -2.68%
TQQQ 2026-01-30 16:03:1753.79 53.78 -3.94%
TQQQ 2026-01-30 17:02:3153.78 53.76 -3.96%
TQQQ 2026-01-30 18:03:2353.82 53.80 -3.94%
TQQQ 2026-01-30 19:02:2653.70 53.69 -4.16%
TQQQ 2026-01-30 20:03:1653.54 53.53 -4.46%
TQQQ 2026-01-30 21:06:040.00 0.00 -0.66%
2026-02-02
TQQQ 2026-02-02 05:02:1952.01 52.00 -3.52%
TQQQ 2026-02-02 06:03:2252.57 52.56 -2.57%
TQQQ 2026-02-02 07:02:2752.41 52.40 -2.86%
TQQQ 2026-02-02 08:03:2952.78 52.76 -2.21%
TQQQ 2026-02-02 09:02:2452.82 52.80 -2.11%
TQQQ 2026-02-02 10:03:2853.08 53.07 -1.64%
TQQQ 2026-02-02 11:02:2154.95 54.94 1.68%
TQQQ 2026-02-02 12:03:2555.02 55.01 1.80%
TQQQ 2026-02-02 13:02:2555.45 55.44 2.57%
TQQQ 2026-02-02 14:03:2255.60 55.59 2.87%
TQQQ 2026-02-02 15:02:4055.66 55.65 2.94%
TQQQ 2026-02-02 16:03:4255.35 55.34 2.43%
TQQQ 2026-02-02 17:02:2055.30 55.28 2.36%
TQQQ 2026-02-02 18:03:3355.26 55.23 2.30%
TQQQ 2026-02-02 19:02:2455.56 55.55 2.89%
TQQQ 2026-02-02 20:03:2355.70 55.68 3.17%
TQQQ 2026-02-02 21:06:340.00 0.00 1.19%
2026-02-03
TQQQ 2026-02-03 05:02:2456.10 56.08 1.81%
TQQQ 2026-02-03 06:03:2155.96 55.95 1.65%
TQQQ 2026-02-03 07:02:2955.75 55.74 1.22%
TQQQ 2026-02-03 08:03:1655.83 55.81 1.33%
TQQQ 2026-02-03 09:02:2756.04 56.03 1.72%
TQQQ 2026-02-03 10:03:2155.82 55.81 1.33%
TQQQ 2026-02-03 11:02:2253.23 53.22 -3.44%
TQQQ 2026-02-03 12:03:1953.33 53.32 -3.28%
TQQQ 2026-02-03 13:02:3652.77 52.76 -4.35%
TQQQ 2026-02-03 14:03:2852.30 52.29 -5.17%
TQQQ 2026-02-03 15:02:2951.12 51.11 -7.39%
TQQQ 2026-02-03 16:03:2651.49 51.48 -6.67%
TQQQ 2026-02-03 17:02:2852.54 52.52 -4.76%
TQQQ 2026-02-03 18:03:2552.35 52.34 -4.99%
TQQQ 2026-02-03 19:02:2852.09 52.06 -5.52%
TQQQ 2026-02-03 20:03:1952.36 52.35 -4.99%
TQQQ 2026-02-03 21:07:120.00 0.00 -0.80%
2026-02-04
TQQQ 2026-02-04 05:02:3152.50 52.48 -0.11%
TQQQ 2026-02-04 06:03:2252.44 52.43 -0.15%
TQQQ 2026-02-04 07:02:2752.61 52.60 0.15%
TQQQ 2026-02-04 08:03:1452.52 52.51 0.00%
TQQQ 2026-02-04 09:02:2252.21 52.20 -0.58%
TQQQ 2026-02-04 10:03:2251.82 51.81 -1.29%
TQQQ 2026-02-04 11:02:2351.13 51.11 -2.56%
TQQQ 2026-02-04 12:03:3550.11 50.10 -4.39%
TQQQ 2026-02-04 13:02:3049.91 49.90 -4.75%
TQQQ 2026-02-04 14:03:4148.72 48.71 -6.91%
TQQQ 2026-02-04 15:02:3049.03 49.02 -6.32%
TQQQ 2026-02-04 16:03:2450.24 50.23 -4.17%
TQQQ 2026-02-04 17:02:1949.66 49.63 -5.30%
TQQQ 2026-02-04 18:03:2050.40 50.33 -4.13%
TQQQ 2026-02-04 19:03:1650.13 50.10 -4.51%
TQQQ 2026-02-04 20:03:1750.13 50.11 -4.59%
TQQQ 2026-02-04 21:07:350.00 0.00 1.26%
2026-02-05
TQQQ 2026-02-05 05:02:3949.85 49.84 0.08%
TQQQ 2026-02-05 06:03:2549.97 49.94 0.38%
TQQQ 2026-02-05 07:02:4549.93 49.92 0.32%
TQQQ 2026-02-05 08:03:2549.94 49.92 0.38%
TQQQ 2026-02-05 09:02:2548.74 48.73 -1.92%
TQQQ 2026-02-05 10:03:2248.57 48.56 -2.30%
2026-02-06
TQQQ 2026-02-06 10:05:3648.60 48.58 1.93%
TQQQ 2026-02-06 11:02:2248.46 48.45 1.67%
TQQQ 2026-02-06 12:03:2849.61 49.60 3.96%
TQQQ 2026-02-06 13:02:2849.98 49.97 4.74%
TQQQ 2026-02-06 14:03:3150.30 50.29 5.33%
TQQQ 2026-02-06 15:02:2850.25 50.24 5.27%
TQQQ 2026-02-06 16:03:3150.33 50.32 5.41%
TQQQ 2026-02-06 17:02:2650.53 50.51 5.81%
TQQQ 2026-02-06 18:03:2450.45 50.40 5.88%
TQQQ 2026-02-06 19:02:2350.45 50.42 5.92%
TQQQ 2026-02-06 20:03:2550.53 50.50 6.07%
TQQQ 2026-02-06 21:02:560.00 0.00 0.10%
2026-02-09
TQQQ 2026-02-09 05:02:2950.75 50.72 0.31%
TQQQ 2026-02-09 06:03:3250.14 50.13 -0.94%
TQQQ 2026-02-09 07:02:2849.90 49.89 -1.45%
TQQQ 2026-02-09 08:03:2750.22 50.21 -0.78%
TQQQ 2026-02-09 09:02:2450.54 50.53 -0.13%
TQQQ 2026-02-09 10:03:2950.13 50.12 -0.97%
TQQQ 2026-02-09 11:02:2450.91 50.90 0.69%
TQQQ 2026-02-09 12:03:2751.63 51.62 2.18%
TQQQ 2026-02-09 13:02:2652.12 52.11 3.23%
TQQQ 2026-02-09 14:03:2451.97 51.96 2.90%
TQQQ 2026-02-09 15:02:2552.00 51.99 2.94%
TQQQ 2026-02-09 16:03:5552.16 52.15 3.27%
TQQQ 2026-02-09 17:02:1951.83 51.82 2.56%
TQQQ 2026-02-09 18:03:1751.87 51.85 2.51%
TQQQ 2026-02-09 19:02:2451.99 51.97 2.79%
TQQQ 2026-02-09 20:03:1851.73 51.71 2.21%
TQQQ 2026-02-09 21:05:3251.68 51.66 2.19%
2026-02-10
TQQQ 2026-02-10 05:02:3651.94 51.92 0.43%
TQQQ 2026-02-10 06:03:2451.86 51.85 0.22%
TQQQ 2026-02-10 07:02:2551.78 51.77 0.08%
TQQQ 2026-02-10 08:03:2652.00 51.99 0.51%
TQQQ 2026-02-10 09:02:3751.60 51.59 -0.28%
TQQQ 2026-02-10 10:03:3052.03 52.02 0.53%
TQQQ 2026-02-10 11:02:2752.38 52.37 1.27%
TQQQ 2026-02-10 12:03:1851.89 51.88 0.30%
TQQQ 2026-02-10 13:02:4351.78 51.77 0.08%
TQQQ 2026-02-10 14:12:0151.72 51.71 -0.06%
TQQQ 2026-02-10 15:02:4851.52 51.51 -0.45%
TQQQ 2026-02-10 16:03:2451.33 51.32 -0.83%
TQQQ 2026-02-10 17:02:3051.09 51.08 -1.27%
TQQQ 2026-02-10 18:04:0751.20 51.16 -1.10%
TQQQ 2026-02-10 19:02:2351.34 51.32 -0.79%
TQQQ 2026-02-10 20:03:1651.37 51.35 -0.75%
TQQQ 2026-02-10 21:08:260.00 0.00 -0.60%
2026-02-11
TQQQ 2026-02-11 05:02:2851.36 51.34 0.64%
TQQQ 2026-02-11 06:03:2250.64 50.63 -0.75%
TQQQ 2026-02-11 07:02:2651.05 51.04 0.08%
TQQQ 2026-02-11 08:03:1851.28 51.27 0.50%
TQQQ 2026-02-11 09:02:2351.17 51.16 0.29%
TQQQ 2026-02-11 10:03:1852.23 52.22 2.32%
TQQQ 2026-02-11 11:02:4351.22 51.21 0.39%
TQQQ 2026-02-11 12:03:2150.82 50.81 -0.39%
TQQQ 2026-02-11 13:02:2550.87 50.86 -0.33%
TQQQ 2026-02-11 14:03:2351.09 51.08 0.12%
TQQQ 2026-02-11 15:02:2451.44 51.43 0.81%
TQQQ 2026-02-11 16:03:2751.52 51.51 0.97%
TQQQ 2026-02-11 17:02:2551.42 51.40 0.79%
TQQQ 2026-02-11 18:03:3551.43 51.40 0.78%
TQQQ 2026-02-11 19:02:3151.27 51.25 0.47%
TQQQ 2026-02-11 20:03:1651.07 51.05 0.08%
TQQQ 2026-02-11 21:04:110.00 0.00 -0.16%
2026-02-12
TQQQ 2026-02-12 05:02:3251.82 51.81 0.82%
TQQQ 2026-02-12 06:03:3851.90 51.89 0.98%
TQQQ 2026-02-12 07:02:3551.83 51.82 0.78%
TQQQ 2026-02-12 08:03:2551.84 51.83 0.84%
TQQQ 2026-02-12 09:02:3951.78 51.77 0.74%
TQQQ 2026-02-12 10:03:2552.02 52.01 1.25%
TQQQ 2026-02-12 11:02:5350.84 50.83 -1.12%
TQQQ 2026-02-12 12:03:5149.46 49.45 -3.80%
TQQQ 2026-02-12 13:08:2248.81 48.80 -5.06%
TQQQ 2026-02-12 14:03:2348.80 48.79 -5.12%
TQQQ 2026-02-12 15:02:4549.06 49.05 -4.59%
TQQQ 2026-02-12 16:03:2648.88 48.87 -4.94%
TQQQ 2026-02-12 17:03:0248.44 48.42 -5.80%
TQQQ 2026-02-12 18:03:1548.61 48.60 -5.41%
TQQQ 2026-02-12 19:02:3348.70 48.68 -5.29%
TQQQ 2026-02-12 20:03:2148.78 48.76 -5.19%
TQQQ 2026-02-12 21:06:500.00 0.00 -0.35%
2026-02-13
TQQQ 2026-02-13 05:03:5448.28 48.26 0.00%
TQQQ 2026-02-13 06:03:2748.30 48.29 0.00%
TQQQ 2026-02-13 07:02:2747.88 47.87 -0.72%
TQQQ 2026-02-13 08:04:3047.83 47.82 -0.82%
TQQQ 2026-02-13 09:02:5347.68 47.67 -1.15%
TQQQ 2026-02-13 10:03:3248.07 48.06 -0.37%
TQQQ 2026-02-13 11:03:0448.49 48.48 0.47%
TQQQ 2026-02-13 12:03:2048.81 48.80 1.05%
TQQQ 2026-02-13 13:03:0649.14 49.13 1.71%
TQQQ 2026-02-13 14:03:4749.26 49.25 1.95%
TQQQ 2026-02-13 15:02:2749.33 49.32 2.06%
TQQQ 2026-02-13 16:03:1948.89 48.88 1.23%
TQQQ 2026-02-13 17:02:2148.35 48.34 0.18%
TQQQ 2026-02-13 18:03:1448.37 48.34 0.17%
TQQQ 2026-02-13 19:02:1848.45 48.43 0.37%
TQQQ 2026-02-13 20:03:1548.35 48.31 0.19%
TQQQ 2026-02-13 21:04:550.00 0.00 -0.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.